42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 204700 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 189304 |
| 3 | 20230620 | 204600 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 4 | 20230620 | 204500 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 5 | 20230620 | 204400 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 6 | 20230620 | 204300 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 7 | 20230620 | 204200 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 8 | 20230620 | 204100 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 9 | 20230620 | 204000 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 10 | 20230620 | 203900 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 11 | 20230620 | 203800 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 12 | 20230620 | 203700 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 13 | 20230620 | 203600 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 14 | 20230620 | 203500 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 15 | 20230620 | 203400 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 16 | 20230620 | 203300 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 17 | 20230620 | 203200 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 18 | 20230620 | 203100 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 19 | 20230620 | 203000 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 20 | 20230620 | 202900 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 21 | 20230620 | 202800 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 22 | 20230620 | 202700 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 23 | 20230620 | 202600 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 24 | 20230620 | 202500 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 25 | 20230620 | 202400 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 26 | 20230620 | 202300 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 27 | 20230620 | 202200 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 28 | 20230620 | 202100 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 29 | 20230620 | 202000 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 30 | 20230620 | 201900 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 31 | 20230620 | 201800 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 32 | 20230620 | 201700 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 189304 |
| 33 | 20230620 | 201600 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 34 | 20230620 | 201500 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 35 | 20230620 | 201400 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 36 | 20230620 | 201300 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 37 | 20230620 | 201200 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 38 | 20230620 | 201100 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 39 | 20230620 | 201000 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 40 | 20230620 | 200900 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 41 | 20230620 | 200800 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 42 | 20230620 | 200700 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 43 | 20230620 | 200600 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 44 | 20230620 | 200500 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 45 | 20230620 | 200400 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 46 | 20230620 | 200300 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 47 | 20230620 | 200200 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 48 | 20230620 | 200100 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 49 | 20230620 | 200000 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 50 | 20230620 | 195900 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 51 | 20230620 | 195800 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 52 | 20230620 | 195700 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 53 | 20230620 | 195600 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 54 | 20230620 | 195500 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 55 | 20230620 | 195400 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 56 | 20230620 | 195300 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 57 | 20230620 | 195200 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 58 | 20230620 | 195100 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 59 | 20230620 | 195000 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 60 | 20230620 | 194900 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 61 | 20230620 | 194800 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 62 | 20230620 | 194700 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 189304 |
| 63 | 20230620 | 194600 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 64 | 20230620 | 194500 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 65 | 20230620 | 194400 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 66 | 20230620 | 194300 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 67 | 20230620 | 194200 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 68 | 20230620 | 194100 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 69 | 20230620 | 194000 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 70 | 20230620 | 193900 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 71 | 20230620 | 193800 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 72 | 20230620 | 193700 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 73 | 20230620 | 193600 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 74 | 20230620 | 193500 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 75 | 20230620 | 193400 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 76 | 20230620 | 193300 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 77 | 20230620 | 193200 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 78 | 20230620 | 193100 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 79 | 20230620 | 193000 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 80 | 20230620 | 192900 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 81 | 20230620 | 192800 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 82 | 20230620 | 192700 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 83 | 20230620 | 192600 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 84 | 20230620 | 192500 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 85 | 20230620 | 192400 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 86 | 20230620 | 192300 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 87 | 20230620 | 192200 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 88 | 20230620 | 192100 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 89 | 20230620 | 192000 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 90 | 20230620 | 191900 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 91 | 20230620 | 191800 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 92 | 20230620 | 191700 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 189304 |
| 93 | 20230620 | 191600 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 94 | 20230620 | 191500 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 95 | 20230620 | 191400 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 96 | 20230620 | 191300 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 97 | 20230620 | 191200 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 98 | 20230620 | 191100 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 99 | 20230620 | 191000 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 100 | 20230620 | 190900 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 101 | 20230620 | 190800 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 102 | 20230620 | 190700 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 103 | 20230620 | 190600 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 104 | 20230620 | 190500 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 105 | 20230620 | 190400 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 106 | 20230620 | 190300 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 107 | 20230620 | 190200 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 108 | 20230620 | 190100 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 109 | 20230620 | 190000 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 110 | 20230620 | 185900 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 111 | 20230620 | 185800 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 112 | 20230620 | 185700 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 113 | 20230620 | 185600 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 114 | 20230620 | 185500 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 115 | 20230620 | 185400 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 116 | 20230620 | 185300 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 117 | 20230620 | 185200 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 118 | 20230620 | 185100 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 119 | 20230620 | 185000 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 120 | 20230620 | 184900 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 121 | 20230620 | 184800 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 122 | 20230620 | 184700 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 189304 |
| 123 | 20230620 | 184600 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 124 | 20230620 | 184500 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 125 | 20230620 | 184400 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 126 | 20230620 | 184300 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 127 | 20230620 | 184200 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 128 | 20230620 | 184100 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 129 | 20230620 | 184000 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 130 | 20230620 | 183900 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 131 | 20230620 | 183800 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 132 | 20230620 | 183700 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 133 | 20230620 | 183600 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 134 | 20230620 | 183500 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 135 | 20230620 | 183400 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 136 | 20230620 | 183300 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 137 | 20230620 | 183200 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 138 | 20230620 | 183100 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 139 | 20230620 | 183000 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 140 | 20230620 | 182900 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 141 | 20230620 | 182800 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 142 | 20230620 | 182700 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 143 | 20230620 | 182600 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 144 | 20230620 | 182500 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 145 | 20230620 | 182400 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 146 | 20230620 | 182300 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 147 | 20230620 | 182200 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 148 | 20230620 | 182100 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 149 | 20230620 | 182000 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 150 | 20230620 | 181900 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 151 | 20230620 | 181800 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 152 | 20230620 | 181700 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 189304 |
| 153 | 20230620 | 181600 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 154 | 20230620 | 181500 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 155 | 20230620 | 181400 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 156 | 20230620 | 181300 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 157 | 20230620 | 181200 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 158 | 20230620 | 181100 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 159 | 20230620 | 181000 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 160 | 20230620 | 180900 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 161 | 20230620 | 180800 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 162 | 20230620 | 180700 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 163 | 20230620 | 180600 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 164 | 20230620 | 180500 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 165 | 20230620 | 180400 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 166 | 20230620 | 180300 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 167 | 20230620 | 180200 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 168 | 20230620 | 180100 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 169 | 20230620 | 180000 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 170 | 20230620 | 175900 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 171 | 20230620 | 175800 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 172 | 20230620 | 175700 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 173 | 20230620 | 175600 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 174 | 20230620 | 175500 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 175 | 20230620 | 175400 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 176 | 20230620 | 175300 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 177 | 20230620 | 175200 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 178 | 20230620 | 175100 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 179 | 20230620 | 175000 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 180 | 20230620 | 174900 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 181 | 20230620 | 174800 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 182 | 20230620 | 174700 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 189304 |
| 183 | 20230620 | 174600 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 184 | 20230620 | 174500 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 185 | 20230620 | 174400 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 186 | 20230620 | 174300 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 187 | 20230620 | 174200 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 188 | 20230620 | 174100 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 189 | 20230620 | 174000 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 190 | 20230620 | 173900 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 191 | 20230620 | 173800 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 192 | 20230620 | 173700 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 193 | 20230620 | 173600 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 194 | 20230620 | 173500 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 195 | 20230620 | 173400 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 196 | 20230620 | 173300 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 197 | 20230620 | 173200 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 198 | 20230620 | 173100 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 199 | 20230620 | 173000 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 200 | 20230620 | 172900 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 201 | 20230620 | 172800 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 202 | 20230620 | 172700 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 203 | 20230620 | 172600 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 204 | 20230620 | 172500 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 205 | 20230620 | 172400 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 206 | 20230620 | 172300 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 207 | 20230620 | 172200 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 208 | 20230620 | 172100 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 209 | 20230620 | 172000 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 210 | 20230620 | 171900 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 211 | 20230620 | 171800 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 212 | 20230620 | 171700 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 189304 |
| 213 | 20230620 | 171600 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 214 | 20230620 | 171500 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 215 | 20230620 | 171400 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 216 | 20230620 | 171300 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 217 | 20230620 | 171200 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 218 | 20230620 | 171100 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 219 | 20230620 | 171000 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 220 | 20230620 | 170900 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 221 | 20230620 | 170800 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 222 | 20230620 | 170700 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 223 | 20230620 | 170600 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 224 | 20230620 | 170500 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 225 | 20230620 | 170400 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 226 | 20230620 | 170300 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 227 | 20230620 | 170200 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 228 | 20230620 | 170100 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 229 | 20230620 | 170000 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 230 | 20230620 | 165900 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 231 | 20230620 | 165800 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 232 | 20230620 | 165700 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 233 | 20230620 | 165600 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 234 | 20230620 | 165500 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 235 | 20230620 | 165400 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 236 | 20230620 | 165300 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 237 | 20230620 | 165200 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 238 | 20230620 | 165100 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 239 | 20230620 | 165000 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 240 | 20230620 | 164900 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 241 | 20230620 | 164800 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 242 | 20230620 | 164700 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 189304 |
| 243 | 20230620 | 164600 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 244 | 20230620 | 164500 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 245 | 20230620 | 164400 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 246 | 20230620 | 164300 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 247 | 20230620 | 164200 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 248 | 20230620 | 164100 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 249 | 20230620 | 164000 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 250 | 20230620 | 163900 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 251 | 20230620 | 163800 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 252 | 20230620 | 163700 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 253 | 20230620 | 163600 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 254 | 20230620 | 163500 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 255 | 20230620 | 163400 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 256 | 20230620 | 163300 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 257 | 20230620 | 163200 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 258 | 20230620 | 163100 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 259 | 20230620 | 163000 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 260 | 20230620 | 162900 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 261 | 20230620 | 162800 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 262 | 20230620 | 162700 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 263 | 20230620 | 162600 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 264 | 20230620 | 162500 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 265 | 20230620 | 162400 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 266 | 20230620 | 162300 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 267 | 20230620 | 162200 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 268 | 20230620 | 162100 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 269 | 20230620 | 162000 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 270 | 20230620 | 161900 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 271 | 20230620 | 161800 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 272 | 20230620 | 161700 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 189304 |
| 273 | 20230620 | 161600 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 274 | 20230620 | 161500 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 275 | 20230620 | 161400 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 276 | 20230620 | 161300 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 277 | 20230620 | 161200 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 278 | 20230620 | 161100 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 279 | 20230620 | 161000 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 280 | 20230620 | 160900 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 281 | 20230620 | 160800 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 282 | 20230620 | 160700 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 283 | 20230620 | 160600 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 284 | 20230620 | 160500 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 285 | 20230620 | 160400 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 286 | 20230620 | 160300 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 287 | 20230620 | 160200 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 288 | 20230620 | 160100 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 289 | 20230620 | 160000 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 290 | 20230620 | 155900 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 291 | 20230620 | 155800 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 292 | 20230620 | 155700 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 293 | 20230620 | 155600 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 294 | 20230620 | 155500 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 295 | 20230620 | 155400 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 296 | 20230620 | 155300 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 297 | 20230620 | 155200 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 298 | 20230620 | 155100 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 299 | 20230620 | 155000 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 300 | 20230620 | 154900 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 301 | 20230620 | 154800 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 302 | 20230620 | 154700 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 189304 |
| 303 | 20230620 | 154600 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 304 | 20230620 | 154500 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 305 | 20230620 | 154400 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 306 | 20230620 | 154300 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 307 | 20230620 | 154200 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 308 | 20230620 | 154100 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 309 | 20230620 | 154000 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 310 | 20230620 | 153900 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 311 | 20230620 | 153800 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 312 | 20230620 | 153700 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 313 | 20230620 | 153600 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 314 | 20230620 | 153500 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 315 | 20230620 | 153400 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 316 | 20230620 | 153300 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 317 | 20230620 | 153200 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 318 | 20230620 | 153100 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 319 | 20230620 | 153000 | 360650440100 | 116100 | 116100 | 116100 | 116100 | 189304 |
| 320 | 20230620 | 152900 | 338672245700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 321 | 20230620 | 152800 | 338672245700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 322 | 20230620 | 152700 | 338672245700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 323 | 20230620 | 152600 | 338672245700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 324 | 20230620 | 152500 | 338672245700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 325 | 20230620 | 152400 | 338672245700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 326 | 20230620 | 152300 | 338672245700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 327 | 20230620 | 152200 | 338672245700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 328 | 20230620 | 152100 | 338672245700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 329 | 20230620 | 152000 | 338672245700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 330 | 20230620 | 151900 | 338672245700 | 116100 | 116300 | 116300 | 116100 | 8923 |
| 331 | 20230620 | 151800 | 337635874900 | 116300 | 116100 | 116300 | 116100 | 7375 |
| 332 | 20230620 | 151700 | 336778779200 | 116200 | 116100 | 116200 | 116100 | 5954 |
| 333 | 20230620 | 151600 | 336086997100 | 116200 | 116100 | 116200 | 116100 | 2642 |
| 334 | 20230620 | 151500 | 335780081400 | 116100 | 116100 | 116200 | 116100 | 2397 |
| 335 | 20230620 | 151400 | 335501616100 | 116200 | 116300 | 116300 | 116100 | 8110 |
| 336 | 20230620 | 151300 | 334559295000 | 116300 | 116100 | 116300 | 116100 | 4440 |
| 337 | 20230620 | 151200 | 334043334000 | 116200 | 116100 | 116200 | 116000 | 2485 |
| 338 | 20230620 | 151100 | 333754690800 | 116100 | 116000 | 116100 | 116000 | 3737 |
| 339 | 20230620 | 151000 | 333320864400 | 116000 | 115900 | 116100 | 115800 | 12383 |
| 340 | 20230620 | 150900 | 331885242100 | 115900 | 115900 | 115900 | 115800 | 2564 |
| 341 | 20230620 | 150800 | 331588109800 | 115900 | 115900 | 116000 | 115800 | 3099 |
| 342 | 20230620 | 150700 | 331228964300 | 115800 | 115800 | 115900 | 115800 | 9294 |
| 343 | 20230620 | 150600 | 330152127000 | 115900 | 115700 | 115900 | 115600 | 5993 |
| 344 | 20230620 | 150500 | 329458752600 | 115700 | 115600 | 115800 | 115500 | 10332 |
| 345 | 20230620 | 150400 | 328264032900 | 115600 | 115500 | 115600 | 115400 | 11191 |
| 346 | 20230620 | 150300 | 326971626200 | 115400 | 115700 | 115700 | 115400 | 8464 |
| 347 | 20230620 | 150200 | 325993577400 | 115700 | 115600 | 115700 | 115500 | 6802 |
| 348 | 20230620 | 150100 | 325207327000 | 115700 | 115700 | 115800 | 115500 | 12290 |
| 349 | 20230620 | 150000 | 323786251700 | 115700 | 116000 | 116000 | 115700 | 14061 |
| 350 | 20230620 | 145900 | 322156726300 | 116000 | 116000 | 116000 | 115900 | 1143 |
| 351 | 20230620 | 145800 | 322024154400 | 115900 | 116000 | 116000 | 115900 | 12335 |
| 352 | 20230620 | 145700 | 320593470100 | 115900 | 115900 | 116000 | 115900 | 1503 |
| 353 | 20230620 | 145600 | 320419176800 | 116000 | 115900 | 116000 | 115800 | 10560 |
| 354 | 20230620 | 145500 | 319195533700 | 115900 | 115900 | 116000 | 115800 | 4089 |
| 355 | 20230620 | 145400 | 318721736000 | 115900 | 115900 | 116000 | 115900 | 3501 |
| 356 | 20230620 | 145300 | 318315900100 | 115900 | 116000 | 116100 | 115900 | 8442 |
| 357 | 20230620 | 145200 | 317336517900 | 116100 | 116000 | 116100 | 116000 | 1387 |
| 358 | 20230620 | 145100 | 317175510300 | 116100 | 116000 | 116100 | 115900 | 11354 |
| 359 | 20230620 | 145000 | 315858189800 | 116000 | 116100 | 116100 | 115900 | 5385 |
| 360 | 20230620 | 144900 | 315233469200 | 116000 | 116000 | 116100 | 116000 | 7050 |
| 361 | 20230620 | 144800 | 314415250000 | 116000 | 116000 | 116100 | 116000 | 1923 |
| 362 | 20230620 | 144700 | 314192090100 | 116100 | 116000 | 116100 | 115900 | 9656 |
| 363 | 20230620 | 144600 | 313072076900 | 116000 | 116100 | 116100 | 116000 | 4463 |
| 364 | 20230620 | 144500 | 312554247000 | 116100 | 116000 | 116100 | 116000 | 5443 |
| 365 | 20230620 | 144400 | 311922782000 | 116000 | 116000 | 116100 | 115900 | 7500 |
| 366 | 20230620 | 144300 | 311052699300 | 116100 | 116100 | 116100 | 116000 | 1357 |
| 367 | 20230620 | 144200 | 310895223700 | 116100 | 116000 | 116100 | 116000 | 3078 |
| 368 | 20230620 | 144100 | 310538091000 | 116100 | 116100 | 116100 | 116000 | 2335 |
| 369 | 20230620 | 144000 | 310267169000 | 116000 | 115900 | 116100 | 115900 | 7129 |
| 370 | 20230620 | 143900 | 309440347500 | 116000 | 116000 | 116000 | 115900 | 8630 |
| 371 | 20230620 | 143800 | 308439557800 | 116000 | 115900 | 116000 | 115900 | 3071 |
| 372 | 20230620 | 143700 | 308083535400 | 115900 | 115800 | 116100 | 115800 | 8735 |
| 373 | 20230620 | 143600 | 307070760000 | 115800 | 116000 | 116100 | 115700 | 26692 |
| 374 | 20230620 | 143500 | 303975743500 | 116100 | 116100 | 116100 | 116000 | 3724 |
| 375 | 20230620 | 143400 | 303543559300 | 116100 | 116100 | 116100 | 116000 | 4465 |
| 376 | 20230620 | 143300 | 303025509900 | 116000 | 115800 | 116100 | 115800 | 15180 |
| 377 | 20230620 | 143200 | 301265269700 | 115900 | 115800 | 115900 | 115700 | 5341 |
| 378 | 20230620 | 143100 | 300646845600 | 115700 | 115800 | 115800 | 115600 | 11729 |
| 379 | 20230620 | 143000 | 299289848900 | 115700 | 115900 | 115900 | 115700 | 5265 |
| 380 | 20230620 | 142900 | 298680168800 | 115900 | 115800 | 115900 | 115800 | 1409 |
| 381 | 20230620 | 142800 | 298516942700 | 115900 | 115800 | 115900 | 115800 | 1099 |
| 382 | 20230620 | 142700 | 298389631800 | 115900 | 115900 | 115900 | 115800 | 3673 |
| 383 | 20230620 | 142600 | 297964253700 | 115900 | 115800 | 115900 | 115700 | 4127 |
| 384 | 20230620 | 142500 | 297486372300 | 115800 | 115900 | 115900 | 115700 | 11250 |
| 385 | 20230620 | 142400 | 296183605500 | 115900 | 115900 | 115900 | 115800 | 4894 |
| 386 | 20230620 | 142300 | 295616770100 | 115800 | 115900 | 115900 | 115800 | 3179 |
| 387 | 20230620 | 142200 | 295248470300 | 115900 | 115900 | 115900 | 115800 | 2722 |
| 388 | 20230620 | 142100 | 294933179500 | 115900 | 115800 | 115900 | 115800 | 2198 |
| 389 | 20230620 | 142000 | 294678568300 | 115800 | 115900 | 115900 | 115800 | 2017 |
| 390 | 20230620 | 141900 | 294444860100 | 115900 | 116000 | 116000 | 115800 | 14479 |
| 391 | 20230620 | 141800 | 292766812100 | 116000 | 116000 | 116000 | 115900 | 1710 |
| 392 | 20230620 | 141700 | 292568563400 | 116000 | 115900 | 116000 | 115900 | 1901 |
| 393 | 20230620 | 141600 | 292348087200 | 116000 | 116000 | 116000 | 115900 | 779 |
| 394 | 20230620 | 141500 | 292257755600 | 116000 | 115900 | 116000 | 115900 | 4153 |
| 395 | 20230620 | 141400 | 291776143200 | 115900 | 116000 | 116100 | 115900 | 13784 |
| 396 | 20230620 | 141300 | 290177222600 | 116000 | 116000 | 116000 | 115900 | 2243 |
| 397 | 20230620 | 141200 | 289917150500 | 115900 | 115900 | 116000 | 115900 | 875 |
| 398 | 20230620 | 141100 | 289815702900 | 115900 | 116000 | 116000 | 115900 | 11061 |
| 399 | 20230620 | 141000 | 288533263900 | 116000 | 115900 | 116000 | 115900 | 3434 |
| 400 | 20230620 | 140900 | 288135179300 | 115900 | 116100 | 116100 | 115900 | 10927 |
| 401 | 20230620 | 140800 | 286867790300 | 116100 | 116100 | 116100 | 116000 | 1905 |
| 402 | 20230620 | 140700 | 286646679300 | 116000 | 116000 | 116100 | 116000 | 1174 |
| 403 | 20230620 | 140600 | 286510446100 | 116000 | 116000 | 116100 | 116000 | 788 |
| 404 | 20230620 | 140500 | 286418981800 | 116100 | 116000 | 116200 | 115900 | 15102 |
| 405 | 20230620 | 140400 | 284666859300 | 116000 | 116000 | 116100 | 115900 | 5200 |
| 406 | 20230620 | 140300 | 284063508400 | 116000 | 116100 | 116200 | 116000 | 7637 |
| 407 | 20230620 | 140200 | 283177269500 | 116200 | 116400 | 116400 | 116100 | 4788 |
| 408 | 20230620 | 140100 | 282620766100 | 116400 | 116400 | 116400 | 116300 | 3257 |
| 409 | 20230620 | 140000 | 282241916400 | 116300 | 116300 | 116400 | 116300 | 3520 |
| 410 | 20230620 | 135900 | 281832325100 | 116400 | 116500 | 116500 | 116300 | 7429 |
| 411 | 20230620 | 135800 | 280967899100 | 116500 | 116400 | 116500 | 116300 | 3719 |
| 412 | 20230620 | 135700 | 280534939900 | 116400 | 116400 | 116500 | 116300 | 3728 |
| 413 | 20230620 | 135600 | 280101072400 | 116400 | 116400 | 116500 | 116400 | 2788 |
| 414 | 20230620 | 135500 | 279776516000 | 116400 | 116500 | 116500 | 116400 | 2468 |
| 415 | 20230620 | 135400 | 279489202200 | 116500 | 116500 | 116500 | 116400 | 1861 |
| 416 | 20230620 | 135300 | 279272494600 | 116500 | 116500 | 116600 | 116300 | 11320 |
| 417 | 20230620 | 135200 | 277954414700 | 116600 | 116600 | 116600 | 116500 | 2107 |
| 418 | 20230620 | 135100 | 277708821800 | 116500 | 116700 | 116800 | 116500 | 7844 |
| 419 | 20230620 | 135000 | 276793754900 | 116800 | 116700 | 116800 | 116700 | 1354 |
| 420 | 20230620 | 134900 | 276635642300 | 116800 | 116700 | 116800 | 116600 | 2862 |
| 421 | 20230620 | 134800 | 276301588800 | 116700 | 116600 | 116700 | 116600 | 9956 |
| 422 | 20230620 | 134700 | 275139802300 | 116700 | 116600 | 116700 | 116600 | 2078 |
| 423 | 20230620 | 134600 | 274897427700 | 116700 | 116600 | 116700 | 116600 | 9338 |
| 424 | 20230620 | 134500 | 273808098700 | 116700 | 116500 | 116700 | 116500 | 12596 |
| 425 | 20230620 | 134400 | 272339409800 | 116600 | 116600 | 116600 | 116500 | 951 |
| 426 | 20230620 | 134300 | 272228541800 | 116500 | 116600 | 116600 | 116500 | 1558 |
| 427 | 20230620 | 134200 | 272046921400 | 116600 | 116400 | 116600 | 116400 | 10263 |
| 428 | 20230620 | 134100 | 270850988000 | 116500 | 116400 | 116500 | 116300 | 13792 |
| 429 | 20230620 | 134000 | 269245942400 | 116300 | 116500 | 116500 | 116300 | 7242 |
| 430 | 20230620 | 133900 | 268403042200 | 116500 | 116400 | 116500 | 116400 | 1444 |
| 431 | 20230620 | 133800 | 268234879100 | 116500 | 116400 | 116500 | 116400 | 2282 |
| 432 | 20230620 | 133700 | 267969069500 | 116500 | 116400 | 116500 | 116400 | 2306 |
| 433 | 20230620 | 133600 | 267700571500 | 116500 | 116500 | 116500 | 116400 | 1843 |
| 434 | 20230620 | 133500 | 267485901700 | 116500 | 116500 | 116500 | 116400 | 1837 |
| 435 | 20230620 | 133400 | 267271953000 | 116500 | 116400 | 116500 | 116400 | 3736 |
| 436 | 20230620 | 133300 | 266836894100 | 116500 | 116500 | 116500 | 116400 | 1875 |
| 437 | 20230620 | 133200 | 266618561000 | 116500 | 116300 | 116500 | 116300 | 4781 |
| 438 | 20230620 | 133100 | 266062057000 | 116400 | 116500 | 116500 | 116300 | 5350 |
| 439 | 20230620 | 133000 | 265439299800 | 116400 | 116500 | 116500 | 116200 | 12192 |
| 440 | 20230620 | 132900 | 264020571400 | 116400 | 116400 | 116500 | 116400 | 2200 |
| 441 | 20230620 | 132800 | 263764368300 | 116500 | 116500 | 116500 | 116400 | 1172 |
| 442 | 20230620 | 132700 | 263627873400 | 116400 | 116500 | 116500 | 116400 | 2827 |
| 443 | 20230620 | 132600 | 263298733900 | 116500 | 116900 | 116900 | 116500 | 8843 |
| 444 | 20230620 | 132500 | 262267235900 | 116900 | 116800 | 116900 | 116800 | 5261 |
| 445 | 20230620 | 132400 | 261652366200 | 116900 | 116900 | 116900 | 116700 | 6996 |
| 446 | 20230620 | 132300 | 260835130500 | 116900 | 116700 | 116900 | 116700 | 7901 |
| 447 | 20230620 | 132200 | 259912304500 | 116700 | 116800 | 116800 | 116700 | 2086 |
| 448 | 20230620 | 132100 | 259668764400 | 116700 | 116800 | 116800 | 116700 | 1913 |
| 449 | 20230620 | 132000 | 259445433700 | 116800 | 116700 | 116800 | 116700 | 2987 |
| 450 | 20230620 | 131900 | 259096789700 | 116700 | 116700 | 116900 | 116700 | 3691 |
| 451 | 20230620 | 131800 | 258665713800 | 116800 | 116900 | 117000 | 116700 | 16292 |
| 452 | 20230620 | 131700 | 256762179500 | 116900 | 117000 | 117000 | 116900 | 9289 |
| 453 | 20230620 | 131600 | 255675450500 | 116900 | 116700 | 117000 | 116600 | 31375 |
| 454 | 20230620 | 131500 | 252009897100 | 116700 | 116600 | 116700 | 116600 | 1905 |
| 455 | 20230620 | 131400 | 251787621100 | 116800 | 116700 | 116800 | 116700 | 8569 |
| 456 | 20230620 | 131300 | 250787302200 | 116800 | 116700 | 116800 | 116600 | 5181 |
| 457 | 20230620 | 131200 | 250182788600 | 116700 | 116400 | 116800 | 116400 | 37696 |
| 458 | 20230620 | 131100 | 245787675000 | 116500 | 116400 | 116500 | 116400 | 1461 |
| 459 | 20230620 | 131000 | 245617584200 | 116400 | 116400 | 116400 | 116300 | 11478 |
| 460 | 20230620 | 130900 | 244281666700 | 116300 | 116300 | 116400 | 116300 | 2036 |
| 461 | 20230620 | 130800 | 244044818900 | 116400 | 116400 | 116400 | 116300 | 1450 |
| 462 | 20230620 | 130700 | 243876152500 | 116400 | 116300 | 116400 | 116300 | 1262 |
| 463 | 20230620 | 130600 | 243729317300 | 116300 | 116500 | 116500 | 116300 | 8045 |
| 464 | 20230620 | 130500 | 242792844300 | 116400 | 116400 | 116500 | 116400 | 1066 |
| 465 | 20230620 | 130400 | 242668740400 | 116400 | 116600 | 116600 | 116400 | 11434 |
| 466 | 20230620 | 130300 | 241336872400 | 116600 | 116500 | 116600 | 116500 | 1250 |
| 467 | 20230620 | 130200 | 241191147300 | 116600 | 116500 | 116600 | 116400 | 5955 |
| 468 | 20230620 | 130100 | 240497388600 | 116400 | 116400 | 116500 | 116300 | 1451 |
| 469 | 20230620 | 130000 | 240328455200 | 116300 | 116500 | 116600 | 116300 | 15590 |
| 470 | 20230620 | 125900 | 238513387600 | 116500 | 116500 | 116600 | 116500 | 1904 |
| 471 | 20230620 | 125800 | 238291518200 | 116500 | 116600 | 116600 | 116500 | 1762 |
| 472 | 20230620 | 125700 | 238086166200 | 116600 | 116600 | 116600 | 116500 | 1817 |
| 473 | 20230620 | 125600 | 237874450000 | 116600 | 116500 | 116600 | 116400 | 15056 |
| 474 | 20230620 | 125500 | 236120126300 | 116500 | 116400 | 116500 | 116400 | 8702 |
| 475 | 20230620 | 125400 | 235106440000 | 116400 | 116500 | 116500 | 116400 | 1292 |
| 476 | 20230620 | 125300 | 234955999700 | 116400 | 116300 | 116500 | 116300 | 10670 |
| 477 | 20230620 | 125200 | 233713899400 | 116400 | 116300 | 116400 | 116300 | 2195 |
| 478 | 20230620 | 125100 | 233458581800 | 116400 | 116300 | 116400 | 116300 | 1189 |
| 479 | 20230620 | 125000 | 233320253000 | 116400 | 116300 | 116400 | 116300 | 894 |
| 480 | 20230620 | 124900 | 233216252700 | 116300 | 116300 | 116400 | 116300 | 851 |
| 481 | 20230620 | 124800 | 233117246700 | 116300 | 116400 | 116500 | 116300 | 9324 |
| 482 | 20230620 | 124700 | 232032059200 | 116400 | 116500 | 116500 | 116400 | 19667 |
| 483 | 20230620 | 124600 | 229740867600 | 116400 | 116500 | 116500 | 116400 | 10292 |
| 484 | 20230620 | 124500 | 228541941800 | 116400 | 116300 | 116500 | 116300 | 5949 |
| 485 | 20230620 | 124400 | 227849434000 | 116400 | 116400 | 116400 | 116300 | 3394 |
| 486 | 20230620 | 124300 | 227454591700 | 116400 | 116500 | 116500 | 116100 | 17038 |
| 487 | 20230620 | 124200 | 225473066900 | 116400 | 116200 | 116500 | 116200 | 9737 |
| 488 | 20230620 | 124100 | 224340099200 | 116300 | 116300 | 116400 | 116200 | 5996 |
| 489 | 20230620 | 124000 | 223642756900 | 116400 | 116300 | 116400 | 116200 | 6310 |
| 490 | 20230620 | 123900 | 222908841400 | 116200 | 116100 | 116300 | 116100 | 8207 |
| 491 | 20230620 | 123800 | 221955164500 | 116200 | 116200 | 116200 | 116100 | 2434 |
| 492 | 20230620 | 123700 | 221672460700 | 116100 | 116200 | 116200 | 116100 | 508 |
| 493 | 20230620 | 123600 | 221613466500 | 116200 | 116200 | 116200 | 116100 | 472 |
| 494 | 20230620 | 123500 | 221558639200 | 116100 | 116100 | 116200 | 116000 | 1715 |
| 495 | 20230620 | 123400 | 221359527600 | 116000 | 115900 | 116100 | 115800 | 11564 |
| 496 | 20230620 | 123300 | 220018754300 | 115800 | 115900 | 115900 | 115800 | 2466 |
| 497 | 20230620 | 123200 | 219733146700 | 115800 | 115800 | 115900 | 115800 | 1981 |
| 498 | 20230620 | 123100 | 219503735300 | 115800 | 115900 | 115900 | 115800 | 1180 |
| 499 | 20230620 | 123000 | 219367057500 | 115900 | 116000 | 116000 | 115900 | 4155 |
| 500 | 20230620 | 122900 | 218885264200 | 116100 | 116000 | 116100 | 116000 | 2408 |
| 501 | 20230620 | 122800 | 218605921600 | 116000 | 116100 | 116100 | 116000 | 2027 |
| 502 | 20230620 | 122700 | 218370669400 | 116100 | 116100 | 116200 | 116000 | 2200 |
| 503 | 20230620 | 122600 | 218115262100 | 116100 | 116100 | 116300 | 115900 | 20218 |
| 504 | 20230620 | 122500 | 215768996300 | 116000 | 116200 | 116300 | 116000 | 5383 |
| 505 | 20230620 | 122400 | 215143567600 | 116200 | 116300 | 116300 | 116100 | 3982 |
| 506 | 20230620 | 122300 | 214680716300 | 116300 | 116300 | 116400 | 116200 | 7488 |
| 507 | 20230620 | 122200 | 213809688100 | 116300 | 116300 | 116300 | 116200 | 3645 |
| 508 | 20230620 | 122100 | 213385834400 | 116300 | 116400 | 116500 | 116200 | 16027 |
| 509 | 20230620 | 122000 | 211521243200 | 116400 | 116500 | 116500 | 116400 | 1318 |
| 510 | 20230620 | 121900 | 211367760700 | 116500 | 116400 | 116500 | 116400 | 8431 |
| 511 | 20230620 | 121800 | 210385977200 | 116400 | 116300 | 116400 | 116300 | 1282 |
| 512 | 20230620 | 121700 | 210236811900 | 116400 | 116500 | 116500 | 116300 | 5658 |
| 513 | 20230620 | 121600 | 209578112200 | 116500 | 116300 | 116500 | 116200 | 27132 |
| 514 | 20230620 | 121500 | 206418495400 | 116300 | 116200 | 116300 | 116100 | 16559 |
| 515 | 20230620 | 121400 | 204494233100 | 116200 | 116100 | 116300 | 116000 | 18045 |
| 516 | 20230620 | 121300 | 202398598500 | 116100 | 116000 | 116200 | 115900 | 30830 |
| 517 | 20230620 | 121200 | 198820688800 | 116000 | 115900 | 116000 | 115900 | 1914 |
| 518 | 20230620 | 121100 | 198598704200 | 115900 | 115800 | 116000 | 115800 | 22435 |
| 519 | 20230620 | 121000 | 195998441900 | 115800 | 115800 | 115900 | 115700 | 25787 |
| 520 | 20230620 | 120900 | 193012289400 | 115700 | 115600 | 115800 | 115500 | 11420 |
| 521 | 20230620 | 120800 | 191691600500 | 115500 | 115600 | 115700 | 115500 | 3592 |
| 522 | 20230620 | 120700 | 191276360200 | 115700 | 115700 | 115700 | 115600 | 3571 |
| 523 | 20230620 | 120600 | 190863511800 | 115600 | 115700 | 115700 | 115600 | 1272 |
| 524 | 20230620 | 120500 | 190716374500 | 115700 | 115800 | 115800 | 115600 | 5605 |
| 525 | 20230620 | 120400 | 190067865900 | 115800 | 115700 | 115800 | 115700 | 6412 |
| 526 | 20230620 | 120300 | 189325419600 | 115700 | 115600 | 115800 | 115600 | 9531 |
| 527 | 20230620 | 120200 | 188222565200 | 115700 | 115300 | 115700 | 115300 | 14641 |
| 528 | 20230620 | 120100 | 186531378800 | 115400 | 115300 | 115400 | 115300 | 2036 |
| 529 | 20230620 | 120000 | 186296461000 | 115400 | 115400 | 115400 | 115300 | 2672 |
| 530 | 20230620 | 115900 | 185988194800 | 115400 | 115400 | 115400 | 115300 | 1997 |
| 531 | 20230620 | 115800 | 185757843700 | 115300 | 115400 | 115400 | 115300 | 2775 |
| 532 | 20230620 | 115700 | 185437628100 | 115400 | 115300 | 115400 | 115300 | 2050 |
| 533 | 20230620 | 115600 | 185201123900 | 115300 | 115200 | 115400 | 115100 | 12400 |
| 534 | 20230620 | 115500 | 183772281800 | 115100 | 115100 | 115200 | 115100 | 787 |
| 535 | 20230620 | 115400 | 183681663600 | 115100 | 115100 | 115200 | 115100 | 680 |
| 536 | 20230620 | 115300 | 183603365300 | 115100 | 115100 | 115200 | 115100 | 3916 |
| 537 | 20230620 | 115200 | 183152502000 | 115200 | 115200 | 115200 | 115100 | 903 |
| 538 | 20230620 | 115100 | 183048496100 | 115200 | 115200 | 115200 | 115100 | 299 |
| 539 | 20230620 | 115000 | 183014060900 | 115200 | 115100 | 115200 | 115000 | 4313 |
| 540 | 20230620 | 114900 | 182517534500 | 115000 | 115000 | 115100 | 115000 | 1254 |
| 541 | 20230620 | 114800 | 182373237500 | 115100 | 115100 | 115100 | 115000 | 593 |
| 542 | 20230620 | 114700 | 182305003400 | 115100 | 115000 | 115300 | 114900 | 24097 |
| 543 | 20230620 | 114600 | 179532514300 | 114900 | 115000 | 115000 | 114900 | 381 |
| 544 | 20230620 | 114500 | 179488722500 | 115000 | 114900 | 115000 | 114900 | 400 |
| 545 | 20230620 | 114400 | 179442746200 | 114900 | 115000 | 115000 | 114900 | 236 |
| 546 | 20230620 | 114300 | 179415612100 | 115000 | 114900 | 115000 | 114800 | 1336 |
| 547 | 20230620 | 114200 | 179262092300 | 114900 | 114900 | 114900 | 114800 | 1252 |
| 548 | 20230620 | 114100 | 179118241300 | 114800 | 114800 | 115000 | 114600 | 23439 |
| 549 | 20230620 | 114000 | 176427504900 | 114700 | 114900 | 114900 | 114700 | 8647 |
| 550 | 20230620 | 113900 | 175435069700 | 114800 | 114900 | 114900 | 114800 | 2063 |
| 551 | 20230620 | 113800 | 175198203800 | 114800 | 114800 | 114900 | 114800 | 1347 |
| 552 | 20230620 | 113700 | 175043498900 | 114900 | 114800 | 114900 | 114800 | 500 |
| 553 | 20230620 | 113600 | 174986079100 | 114800 | 114900 | 114900 | 114800 | 731 |
| 554 | 20230620 | 113500 | 174902124900 | 114900 | 114900 | 114900 | 114800 | 709 |
| 555 | 20230620 | 113400 | 174820689800 | 114900 | 114900 | 114900 | 114800 | 795 |
| 556 | 20230620 | 113300 | 174729390400 | 114900 | 114900 | 114900 | 114800 | 631 |
| 557 | 20230620 | 113200 | 174656925600 | 114900 | 114900 | 114900 | 114800 | 1483 |
| 558 | 20230620 | 113100 | 174486613900 | 114800 | 114800 | 114900 | 114800 | 698 |
| 559 | 20230620 | 113000 | 174406451400 | 114900 | 114800 | 114900 | 114700 | 3683 |
| 560 | 20230620 | 112900 | 173983641300 | 114800 | 114700 | 114800 | 114700 | 752 |
| 561 | 20230620 | 112800 | 173897338000 | 114800 | 114800 | 114900 | 114700 | 2151 |
| 562 | 20230620 | 112700 | 173650418400 | 114800 | 114900 | 114900 | 114600 | 10336 |
| 563 | 20230620 | 112600 | 172464264500 | 114800 | 114900 | 114900 | 114800 | 1196 |
| 564 | 20230620 | 112500 | 172326867900 | 114900 | 114900 | 114900 | 114800 | 739 |
| 565 | 20230620 | 112400 | 172241989700 | 114800 | 114900 | 114900 | 114800 | 959 |
| 566 | 20230620 | 112300 | 172131806900 | 114800 | 114800 | 115000 | 114700 | 8303 |
| 567 | 20230620 | 112200 | 171178147500 | 114800 | 114800 | 114800 | 114700 | 570 |
| 568 | 20230620 | 112100 | 171112715300 | 114800 | 114800 | 114800 | 114700 | 1216 |
| 569 | 20230620 | 112000 | 170973125100 | 114800 | 114800 | 114800 | 114700 | 3819 |
| 570 | 20230620 | 111900 | 170534722100 | 114800 | 114800 | 114800 | 114700 | 585 |
| 571 | 20230620 | 111800 | 170467575500 | 114700 | 114800 | 114800 | 114700 | 521 |
| 572 | 20230620 | 111700 | 170407784600 | 114800 | 114700 | 114800 | 114600 | 2258 |
| 573 | 20230620 | 111600 | 170148794900 | 114700 | 114600 | 114700 | 114500 | 5411 |
| 574 | 20230620 | 111500 | 169528716700 | 114600 | 114300 | 114600 | 114200 | 15219 |
| 575 | 20230620 | 111400 | 167787830300 | 114400 | 114400 | 114500 | 114300 | 3904 |
| 576 | 20230620 | 111300 | 167341209500 | 114500 | 114400 | 114500 | 114400 | 2547 |
| 577 | 20230620 | 111200 | 167049808100 | 114500 | 114500 | 114500 | 114400 | 2456 |
| 578 | 20230620 | 111100 | 166768819400 | 114400 | 114500 | 114500 | 114400 | 1454 |
| 579 | 20230620 | 111000 | 166602451000 | 114400 | 114500 | 114500 | 114400 | 1347 |
| 580 | 20230620 | 110900 | 166448338400 | 114400 | 114500 | 114500 | 114400 | 1011 |
| 581 | 20230620 | 110800 | 166332652200 | 114500 | 114500 | 114500 | 114400 | 1099 |
| 582 | 20230620 | 110700 | 166206887200 | 114500 | 114500 | 114600 | 114400 | 1680 |
| 583 | 20230620 | 110600 | 166014548400 | 114500 | 114500 | 114600 | 114500 | 1434 |
| 584 | 20230620 | 110500 | 165850330800 | 114500 | 114600 | 114600 | 114500 | 1184 |
| 585 | 20230620 | 110400 | 165714735000 | 114600 | 114600 | 114600 | 114500 | 1024 |
| 586 | 20230620 | 110300 | 165597452100 | 114600 | 114500 | 114600 | 114500 | 1071 |
| 587 | 20230620 | 110200 | 165474763300 | 114600 | 114600 | 114600 | 114500 | 942 |
| 588 | 20230620 | 110100 | 165366863500 | 114600 | 114700 | 114700 | 114500 | 2346 |
| 589 | 20230620 | 110000 | 165098015400 | 114700 | 114700 | 114700 | 114600 | 824 |
| 590 | 20230620 | 105900 | 165003528400 | 114700 | 114600 | 114700 | 114600 | 1250 |
| 591 | 20230620 | 105800 | 164860160300 | 114700 | 114500 | 114700 | 114500 | 2599 |
| 592 | 20230620 | 105700 | 164562200100 | 114600 | 114500 | 114900 | 114400 | 17500 |
| 593 | 20230620 | 105600 | 162556641200 | 114500 | 114500 | 114500 | 114400 | 6521 |
| 594 | 20230620 | 105500 | 161810295300 | 114500 | 114500 | 114700 | 114400 | 9523 |
| 595 | 20230620 | 105400 | 160719540300 | 114500 | 114600 | 114600 | 114400 | 6462 |
| 596 | 20230620 | 105300 | 159980123300 | 114600 | 114600 | 114700 | 114500 | 4453 |
| 597 | 20230620 | 105200 | 159470029900 | 114600 | 114700 | 114700 | 114600 | 4133 |
| 598 | 20230620 | 105100 | 158996239500 | 114700 | 114800 | 114800 | 114700 | 2000 |
| 599 | 20230620 | 105000 | 158766793200 | 114800 | 114900 | 115000 | 114700 | 7363 |
| 600 | 20230620 | 104900 | 157921517300 | 114900 | 114800 | 114900 | 114700 | 7758 |
| 601 | 20230620 | 104800 | 157030785900 | 114800 | 114900 | 114900 | 114800 | 4470 |
| 602 | 20230620 | 104700 | 156517564300 | 114900 | 115000 | 115000 | 114800 | 5444 |
| 603 | 20230620 | 104600 | 155892052200 | 114900 | 115000 | 115000 | 114900 | 2146 |
| 604 | 20230620 | 104500 | 155645349800 | 115000 | 114900 | 115000 | 114900 | 1777 |
| 605 | 20230620 | 104400 | 155441110500 | 114900 | 115100 | 115100 | 114900 | 3192 |
| 606 | 20230620 | 104300 | 155073999400 | 115000 | 114900 | 115100 | 114900 | 6469 |
| 607 | 20230620 | 104200 | 154330125200 | 114900 | 115000 | 115100 | 114800 | 8566 |
| 608 | 20230620 | 104100 | 153345475500 | 115000 | 115100 | 115200 | 115000 | 3338 |
| 609 | 20230620 | 104000 | 152961285200 | 115100 | 115300 | 115400 | 115100 | 6530 |
| 610 | 20230620 | 103900 | 152208548000 | 115400 | 115400 | 115400 | 115300 | 889 |
| 611 | 20230620 | 103800 | 152105989400 | 115400 | 115200 | 115400 | 115200 | 3238 |
| 612 | 20230620 | 103700 | 151732693700 | 115300 | 115400 | 115400 | 115100 | 9672 |
| 613 | 20230620 | 103600 | 150618038700 | 115300 | 115500 | 115500 | 115300 | 5211 |
| 614 | 20230620 | 103500 | 150016723400 | 115500 | 115500 | 115600 | 115300 | 12426 |
| 615 | 20230620 | 103400 | 148582281000 | 115600 | 115600 | 115700 | 115500 | 6237 |
| 616 | 20230620 | 103300 | 147861298500 | 115700 | 115900 | 115900 | 115600 | 12697 |
| 617 | 20230620 | 103200 | 146391185600 | 115900 | 115800 | 115900 | 115700 | 8563 |
| 618 | 20230620 | 103100 | 145399508500 | 115800 | 115800 | 115800 | 115700 | 6851 |
| 619 | 20230620 | 103000 | 144606220100 | 115700 | 115500 | 115800 | 115500 | 27382 |
| 620 | 20230620 | 102900 | 141441115600 | 115400 | 115400 | 115500 | 115300 | 4998 |
| 621 | 20230620 | 102800 | 140864178500 | 115400 | 115300 | 115400 | 115300 | 3916 |
| 622 | 20230620 | 102700 | 140412324100 | 115300 | 115300 | 115400 | 115200 | 14485 |
| 623 | 20230620 | 102600 | 138742222000 | 115300 | 115200 | 115300 | 115200 | 1309 |
| 624 | 20230620 | 102500 | 138591403000 | 115200 | 115300 | 115300 | 115200 | 978 |
| 625 | 20230620 | 102400 | 138478685700 | 115200 | 115400 | 115400 | 115200 | 4667 |
| 626 | 20230620 | 102300 | 137940616900 | 115300 | 115300 | 115400 | 115300 | 6684 |
| 627 | 20230620 | 102200 | 137169508700 | 115300 | 115400 | 115400 | 115300 | 1907 |
| 628 | 20230620 | 102100 | 136949486000 | 115400 | 115200 | 115400 | 115100 | 5778 |
| 629 | 20230620 | 102000 | 136283707500 | 115200 | 115300 | 115400 | 115200 | 14522 |
| 630 | 20230620 | 101900 | 134609657700 | 115300 | 115300 | 115300 | 115200 | 1733 |
| 631 | 20230620 | 101800 | 134409920800 | 115300 | 115300 | 115300 | 115200 | 1678 |
| 632 | 20230620 | 101700 | 134216558600 | 115200 | 115200 | 115300 | 115200 | 1680 |
| 633 | 20230620 | 101600 | 134022969500 | 115200 | 115300 | 115300 | 115200 | 1350 |
| 634 | 20230620 | 101500 | 133867329600 | 115200 | 115200 | 115300 | 115200 | 814 |
| 635 | 20230620 | 101400 | 133773523700 | 115300 | 115400 | 115400 | 115200 | 2574 |
| 636 | 20230620 | 101300 | 133476609600 | 115400 | 115300 | 115400 | 115200 | 6200 |
| 637 | 20230620 | 101200 | 132761623900 | 115300 | 115300 | 115400 | 115200 | 2804 |
| 638 | 20230620 | 101100 | 132438307700 | 115300 | 115500 | 115500 | 115200 | 6910 |
| 639 | 20230620 | 101000 | 131641357700 | 115500 | 115500 | 115500 | 115400 | 3218 |
| 640 | 20230620 | 100900 | 131269706700 | 115500 | 115500 | 115500 | 115300 | 6777 |
| 641 | 20230620 | 100800 | 130487534500 | 115500 | 115600 | 115600 | 115500 | 2814 |
| 642 | 20230620 | 100700 | 130162292500 | 115500 | 115800 | 115900 | 115500 | 15126 |
| 643 | 20230620 | 100600 | 128412442500 | 115800 | 115600 | 115800 | 115600 | 5076 |
| 644 | 20230620 | 100500 | 127825124400 | 115700 | 115500 | 115900 | 115400 | 47929 |
| 645 | 20230620 | 100400 | 122280790200 | 115500 | 115300 | 115500 | 115300 | 13204 |
| 646 | 20230620 | 100300 | 120756465600 | 115400 | 115300 | 115400 | 115300 | 7679 |
| 647 | 20230620 | 100200 | 119870725100 | 115300 | 115200 | 115300 | 115100 | 3820 |
| 648 | 20230620 | 100100 | 119430519300 | 115200 | 115100 | 115200 | 115000 | 7522 |
| 649 | 20230620 | 100000 | 118564610400 | 115000 | 115100 | 115100 | 115000 | 2543 |
| 650 | 20230620 | 095900 | 118271936600 | 115100 | 115000 | 115100 | 114900 | 6139 |
| 651 | 20230620 | 095800 | 117565629200 | 115000 | 115100 | 115100 | 114900 | 4750 |
| 652 | 20230620 | 095700 | 117019151900 | 115000 | 115000 | 115100 | 114900 | 9543 |
| 653 | 20230620 | 095600 | 115921526400 | 115000 | 115400 | 115400 | 115000 | 13817 |
| 654 | 20230620 | 095500 | 114330161200 | 115400 | 115500 | 115500 | 115300 | 7589 |
| 655 | 20230620 | 095400 | 113454020000 | 115500 | 115400 | 115500 | 115300 | 8215 |
| 656 | 20230620 | 095300 | 112505558900 | 115400 | 115600 | 115700 | 115300 | 9017 |
| 657 | 20230620 | 095200 | 111464274500 | 115600 | 115300 | 115700 | 115300 | 15783 |
| 658 | 20230620 | 095100 | 109641116300 | 115400 | 115200 | 115400 | 115200 | 4793 |
| 659 | 20230620 | 095000 | 109088451400 | 115300 | 115300 | 115600 | 115200 | 11057 |
| 660 | 20230620 | 094900 | 107813137500 | 115300 | 115200 | 115700 | 115100 | 43088 |
| 661 | 20230620 | 094800 | 102840356800 | 115200 | 114900 | 115200 | 114800 | 20346 |
| 662 | 20230620 | 094700 | 100499345800 | 114900 | 115000 | 115100 | 114800 | 11174 |
| 663 | 20230620 | 094600 | 99214828600 | 115000 | 115100 | 115100 | 114900 | 13068 |
| 664 | 20230620 | 094500 | 97711676000 | 115000 | 115100 | 115100 | 115000 | 6258 |
| 665 | 20230620 | 094400 | 96991828500 | 115000 | 115100 | 115100 | 115000 | 7265 |
| 666 | 20230620 | 094300 | 96155694200 | 115100 | 115000 | 115100 | 115000 | 6458 |
| 667 | 20230620 | 094200 | 95412424300 | 115000 | 115000 | 115300 | 114800 | 32461 |
| 668 | 20230620 | 094100 | 91679571400 | 115000 | 114800 | 115000 | 114800 | 10595 |
| 669 | 20230620 | 094000 | 90461942900 | 114800 | 114600 | 114800 | 114600 | 12111 |
| 670 | 20230620 | 093900 | 89071946700 | 114700 | 114600 | 114700 | 114600 | 4623 |
| 671 | 20230620 | 093800 | 88541711000 | 114600 | 114400 | 114700 | 114400 | 13972 |
| 672 | 20230620 | 093700 | 86941055100 | 114300 | 114600 | 114600 | 114300 | 22053 |
| 673 | 20230620 | 093600 | 84416770100 | 114600 | 114300 | 114600 | 114300 | 10238 |
| 674 | 20230620 | 093500 | 83244925300 | 114300 | 114100 | 114400 | 114000 | 16196 |
| 675 | 20230620 | 093400 | 81394835700 | 114100 | 114000 | 114300 | 114000 | 15983 |
| 676 | 20230620 | 093300 | 79570974800 | 114100 | 114000 | 114200 | 114000 | 11621 |
| 677 | 20230620 | 093200 | 78244778300 | 114100 | 114100 | 114100 | 114000 | 911 |
| 678 | 20230620 | 093100 | 78140891600 | 114100 | 114000 | 114100 | 113900 | 4530 |
| 679 | 20230620 | 093000 | 77624476800 | 114000 | 114100 | 114100 | 113700 | 11495 |
| 680 | 20230620 | 092900 | 76314700600 | 114000 | 114000 | 114200 | 114000 | 7137 |
| 681 | 20230620 | 092800 | 75500418100 | 114100 | 114000 | 114200 | 113900 | 13585 |
| 682 | 20230620 | 092700 | 73950960200 | 114000 | 114000 | 114200 | 113900 | 14971 |
| 683 | 20230620 | 092600 | 72243454300 | 114000 | 113700 | 114000 | 113600 | 14246 |
| 684 | 20230620 | 092500 | 70622187500 | 113600 | 113500 | 113800 | 113400 | 8560 |
| 685 | 20230620 | 092400 | 69649718500 | 113400 | 113500 | 113600 | 113300 | 22584 |
| 686 | 20230620 | 092300 | 67088372000 | 113500 | 113400 | 113700 | 113200 | 71809 |
| 687 | 20230620 | 092200 | 58942001400 | 113400 | 113800 | 113800 | 113400 | 30341 |
| 688 | 20230620 | 092100 | 55496571000 | 113700 | 113800 | 113900 | 113700 | 17871 |
| 689 | 20230620 | 092000 | 53463632500 | 113800 | 113900 | 114000 | 113800 | 9394 |
| 690 | 20230620 | 091900 | 52393956200 | 113900 | 114000 | 114100 | 113900 | 5024 |
| 691 | 20230620 | 091800 | 51821293500 | 114000 | 114200 | 114300 | 114000 | 6513 |
| 692 | 20230620 | 091700 | 51077758300 | 114200 | 114200 | 114300 | 114200 | 3203 |
| 693 | 20230620 | 091600 | 50711888300 | 114200 | 114300 | 114400 | 114100 | 16957 |
| 694 | 20230620 | 091500 | 48774403300 | 114200 | 114500 | 114500 | 114200 | 20619 |
| 695 | 20230620 | 091400 | 46417295500 | 114400 | 114600 | 114600 | 114400 | 8893 |
| 696 | 20230620 | 091300 | 45399449500 | 114500 | 114500 | 114900 | 114300 | 53777 |
| 697 | 20230620 | 091200 | 39237769300 | 114400 | 114200 | 114500 | 114100 | 11639 |
| 698 | 20230620 | 091100 | 37907245400 | 114200 | 114100 | 114300 | 114100 | 8677 |
| 699 | 20230620 | 091000 | 36916631300 | 114100 | 114000 | 114300 | 114000 | 11490 |
| 700 | 20230620 | 090900 | 35605017000 | 114000 | 114000 | 114100 | 113900 | 8308 |
| 701 | 20230620 | 090800 | 34658033000 | 114000 | 113800 | 114200 | 113800 | 18882 |
| 702 | 20230620 | 090700 | 32505692200 | 113800 | 114100 | 114200 | 113800 | 15030 |
| 703 | 20230620 | 090600 | 30792576300 | 114200 | 114300 | 114400 | 114100 | 15145 |
| 704 | 20230620 | 090500 | 29062513800 | 114300 | 114500 | 114600 | 114200 | 12965 |
| 705 | 20230620 | 090400 | 27579173300 | 114600 | 114700 | 114900 | 114500 | 17763 |
| 706 | 20230620 | 090300 | 25540786400 | 114600 | 114100 | 114800 | 114100 | 26646 |
| 707 | 20230620 | 090200 | 22493109200 | 114100 | 114000 | 114300 | 114000 | 29807 |
| 708 | 20230620 | 090100 | 19092149000 | 114000 | 114800 | 114900 | 114000 | 28986 |
| 709 | 20230620 | 090000 | 15776974700 | 114800 | 114000 | 115200 | 114000 | 137451 |