34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 183100 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 298283 |
| 3 | 20230630 | 183000 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 4 | 20230630 | 182900 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 5 | 20230630 | 182800 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 6 | 20230630 | 182700 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 7 | 20230630 | 182600 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 8 | 20230630 | 182500 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 9 | 20230630 | 182400 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 10 | 20230630 | 182300 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 11 | 20230630 | 182200 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 12 | 20230630 | 182100 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 13 | 20230630 | 182000 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 14 | 20230630 | 181900 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 15 | 20230630 | 181800 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 16 | 20230630 | 181700 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 17 | 20230630 | 181600 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 18 | 20230630 | 181500 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 19 | 20230630 | 181400 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 20 | 20230630 | 181300 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 21 | 20230630 | 181200 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 22 | 20230630 | 181100 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 23 | 20230630 | 181000 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 24 | 20230630 | 180900 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 25 | 20230630 | 180800 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 26 | 20230630 | 180700 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 27 | 20230630 | 180600 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 28 | 20230630 | 180500 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 29 | 20230630 | 180400 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 30 | 20230630 | 180300 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 31 | 20230630 | 180200 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 32 | 20230630 | 180100 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 298283 |
| 33 | 20230630 | 180000 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 34 | 20230630 | 175900 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 35 | 20230630 | 175800 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 36 | 20230630 | 175700 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 37 | 20230630 | 175600 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 38 | 20230630 | 175500 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 39 | 20230630 | 175400 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 40 | 20230630 | 175300 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 41 | 20230630 | 175200 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 42 | 20230630 | 175100 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 43 | 20230630 | 175000 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 44 | 20230630 | 174900 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 45 | 20230630 | 174800 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 46 | 20230630 | 174700 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 47 | 20230630 | 174600 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 48 | 20230630 | 174500 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 49 | 20230630 | 174400 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 50 | 20230630 | 174300 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 51 | 20230630 | 174200 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 52 | 20230630 | 174100 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 53 | 20230630 | 174000 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 54 | 20230630 | 173900 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 55 | 20230630 | 173800 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 56 | 20230630 | 173700 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 57 | 20230630 | 173600 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 58 | 20230630 | 173500 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 59 | 20230630 | 173400 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 60 | 20230630 | 173300 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 61 | 20230630 | 173200 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 62 | 20230630 | 173100 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 298283 |
| 63 | 20230630 | 173000 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 64 | 20230630 | 172900 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 65 | 20230630 | 172800 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 66 | 20230630 | 172700 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 67 | 20230630 | 172600 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 68 | 20230630 | 172500 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 69 | 20230630 | 172400 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 70 | 20230630 | 172300 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 71 | 20230630 | 172200 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 72 | 20230630 | 172100 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 73 | 20230630 | 172000 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 74 | 20230630 | 171900 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 75 | 20230630 | 171800 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 76 | 20230630 | 171700 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 77 | 20230630 | 171600 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 78 | 20230630 | 171500 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 79 | 20230630 | 171400 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 80 | 20230630 | 171300 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 81 | 20230630 | 171200 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 82 | 20230630 | 171100 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 83 | 20230630 | 171000 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 84 | 20230630 | 170900 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 85 | 20230630 | 170800 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 86 | 20230630 | 170700 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 87 | 20230630 | 170600 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 88 | 20230630 | 170500 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 89 | 20230630 | 170400 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 90 | 20230630 | 170300 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 91 | 20230630 | 170200 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 92 | 20230630 | 170100 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 298283 |
| 93 | 20230630 | 170000 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 94 | 20230630 | 165900 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 95 | 20230630 | 165800 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 96 | 20230630 | 165700 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 97 | 20230630 | 165600 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 98 | 20230630 | 165500 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 99 | 20230630 | 165400 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 100 | 20230630 | 165300 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 101 | 20230630 | 165200 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 102 | 20230630 | 165100 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 103 | 20230630 | 165000 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 104 | 20230630 | 164900 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 105 | 20230630 | 164800 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 106 | 20230630 | 164700 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 107 | 20230630 | 164600 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 108 | 20230630 | 164500 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 109 | 20230630 | 164400 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 110 | 20230630 | 164300 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 111 | 20230630 | 164200 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 112 | 20230630 | 164100 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 113 | 20230630 | 164000 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 114 | 20230630 | 163900 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 115 | 20230630 | 163800 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 116 | 20230630 | 163700 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 117 | 20230630 | 163600 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 118 | 20230630 | 163500 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 119 | 20230630 | 163400 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 120 | 20230630 | 163300 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 121 | 20230630 | 163200 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 122 | 20230630 | 163100 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 298283 |
| 123 | 20230630 | 163000 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 124 | 20230630 | 162900 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 125 | 20230630 | 162800 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 126 | 20230630 | 162700 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 127 | 20230630 | 162600 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 128 | 20230630 | 162500 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 129 | 20230630 | 162400 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 130 | 20230630 | 162300 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 131 | 20230630 | 162200 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 132 | 20230630 | 162100 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 133 | 20230630 | 162000 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 134 | 20230630 | 161900 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 135 | 20230630 | 161800 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 136 | 20230630 | 161700 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 137 | 20230630 | 161600 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 138 | 20230630 | 161500 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 139 | 20230630 | 161400 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 140 | 20230630 | 161300 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 141 | 20230630 | 161200 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 142 | 20230630 | 161100 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 143 | 20230630 | 161000 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 144 | 20230630 | 160900 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 145 | 20230630 | 160800 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 146 | 20230630 | 160700 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 147 | 20230630 | 160600 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 148 | 20230630 | 160500 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 149 | 20230630 | 160400 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 150 | 20230630 | 160300 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 151 | 20230630 | 160200 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 152 | 20230630 | 160100 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 298283 |
| 153 | 20230630 | 160000 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 154 | 20230630 | 155900 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 155 | 20230630 | 155800 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 156 | 20230630 | 155700 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 157 | 20230630 | 155600 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 158 | 20230630 | 155500 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 159 | 20230630 | 155400 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 160 | 20230630 | 155300 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 161 | 20230630 | 155200 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 162 | 20230630 | 155100 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 163 | 20230630 | 155000 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 164 | 20230630 | 154900 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 165 | 20230630 | 154800 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 166 | 20230630 | 154700 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 167 | 20230630 | 154600 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 168 | 20230630 | 154500 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 169 | 20230630 | 154400 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 170 | 20230630 | 154300 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 171 | 20230630 | 154200 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 172 | 20230630 | 154100 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 173 | 20230630 | 154000 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 174 | 20230630 | 153900 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 175 | 20230630 | 153800 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 176 | 20230630 | 153700 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 177 | 20230630 | 153600 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 178 | 20230630 | 153500 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 179 | 20230630 | 153400 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 180 | 20230630 | 153300 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 181 | 20230630 | 153200 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 0 |
| 182 | 20230630 | 153100 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 298283 |
| 183 | 20230630 | 153000 | 293377098700 | 115200 | 115200 | 115200 | 115200 | 298283 |
| 184 | 20230630 | 152900 | 259014897100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 185 | 20230630 | 152800 | 259014897100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 186 | 20230630 | 152700 | 259014897100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 187 | 20230630 | 152600 | 259014897100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 188 | 20230630 | 152500 | 259014897100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 189 | 20230630 | 152400 | 259014897100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 190 | 20230630 | 152300 | 259014897100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 191 | 20230630 | 152200 | 259014897100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 192 | 20230630 | 152100 | 259014897100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 193 | 20230630 | 152000 | 259014897100 | 115200 | 115200 | 115200 | 115200 | 0 |
| 194 | 20230630 | 151900 | 259014897100 | 115200 | 115200 | 115200 | 115000 | 14005 |
| 195 | 20230630 | 151800 | 257402254300 | 115100 | 115300 | 115300 | 115100 | 7377 |
| 196 | 20230630 | 151700 | 256552570200 | 115300 | 115300 | 115300 | 115200 | 6016 |
| 197 | 20230630 | 151600 | 255859459300 | 115300 | 115200 | 115300 | 115200 | 2103 |
| 198 | 20230630 | 151500 | 255617135500 | 115300 | 115200 | 115300 | 115100 | 20572 |
| 199 | 20230630 | 151400 | 253247250000 | 115200 | 115200 | 115300 | 115200 | 8604 |
| 200 | 20230630 | 151300 | 252255943600 | 115200 | 115200 | 115300 | 115200 | 2739 |
| 201 | 20230630 | 151200 | 251940345000 | 115200 | 115200 | 115300 | 115200 | 4999 |
| 202 | 20230630 | 151100 | 251364349800 | 115300 | 115200 | 115300 | 115200 | 3839 |
| 203 | 20230630 | 151000 | 250921997500 | 115200 | 115200 | 115300 | 115200 | 4817 |
| 204 | 20230630 | 150900 | 250367040200 | 115200 | 115200 | 115300 | 115200 | 1835 |
| 205 | 20230630 | 150800 | 250155569800 | 115200 | 115200 | 115300 | 115200 | 1839 |
| 206 | 20230630 | 150700 | 249943672100 | 115300 | 115200 | 115300 | 115200 | 2242 |
| 207 | 20230630 | 150600 | 249685330300 | 115200 | 115300 | 115300 | 115200 | 2250 |
| 208 | 20230630 | 150500 | 249426105900 | 115200 | 115300 | 115300 | 115200 | 4952 |
| 209 | 20230630 | 150400 | 248855574700 | 115300 | 115200 | 115300 | 115200 | 3376 |
| 210 | 20230630 | 150300 | 248466449100 | 115300 | 115200 | 115300 | 115200 | 1489 |
| 211 | 20230630 | 150200 | 248294848300 | 115200 | 115200 | 115300 | 115200 | 1997 |
| 212 | 20230630 | 150100 | 248064681400 | 115300 | 115300 | 115300 | 115200 | 1842 |
| 213 | 20230630 | 150000 | 247852386900 | 115300 | 115200 | 115300 | 115200 | 1889 |
| 214 | 20230630 | 145900 | 247634685000 | 115300 | 115300 | 115300 | 115200 | 1974 |
| 215 | 20230630 | 145800 | 247407177400 | 115300 | 115400 | 115400 | 115200 | 7461 |
| 216 | 20230630 | 145700 | 246546962400 | 115300 | 115300 | 115400 | 115300 | 1250 |
| 217 | 20230630 | 145600 | 246402789400 | 115400 | 115400 | 115400 | 115300 | 4776 |
| 218 | 20230630 | 145500 | 245851716500 | 115400 | 115400 | 115400 | 115300 | 6151 |
| 219 | 20230630 | 145400 | 245141963300 | 115400 | 115200 | 115400 | 115200 | 10232 |
| 220 | 20230630 | 145300 | 243962161400 | 115200 | 115100 | 115300 | 115100 | 13971 |
| 221 | 20230630 | 145200 | 242352812300 | 115200 | 115100 | 115200 | 115100 | 6166 |
| 222 | 20230630 | 145100 | 241643023200 | 115100 | 115300 | 115300 | 115100 | 5599 |
| 223 | 20230630 | 145000 | 240998089800 | 115200 | 115300 | 115400 | 115200 | 9135 |
| 224 | 20230630 | 144900 | 239944888000 | 115300 | 115400 | 115400 | 115300 | 3107 |
| 225 | 20230630 | 144800 | 239586553000 | 115300 | 115300 | 115400 | 115300 | 1841 |
| 226 | 20230630 | 144700 | 239374193300 | 115400 | 115300 | 115400 | 115300 | 1668 |
| 227 | 20230630 | 144600 | 239181806400 | 115400 | 115500 | 115500 | 115300 | 31336 |
| 228 | 20230630 | 144500 | 235565951200 | 115500 | 115500 | 115500 | 115400 | 2807 |
| 229 | 20230630 | 144400 | 235241878300 | 115500 | 115500 | 115500 | 115400 | 1653 |
| 230 | 20230630 | 144300 | 235051050900 | 115500 | 115500 | 115500 | 115400 | 1460 |
| 231 | 20230630 | 144200 | 234882497600 | 115400 | 115400 | 115500 | 115400 | 3207 |
| 232 | 20230630 | 144100 | 234512202300 | 115400 | 115500 | 115500 | 115400 | 1323 |
| 233 | 20230630 | 144000 | 234359449000 | 115500 | 115400 | 115500 | 115300 | 10186 |
| 234 | 20230630 | 143900 | 233183921800 | 115400 | 115300 | 115400 | 115300 | 2087 |
| 235 | 20230630 | 143800 | 232943123800 | 115400 | 115300 | 115400 | 115300 | 1281 |
| 236 | 20230630 | 143700 | 232795342400 | 115300 | 115400 | 115400 | 115300 | 2458 |
| 237 | 20230630 | 143600 | 232511729800 | 115400 | 115300 | 115400 | 115300 | 7400 |
| 238 | 20230630 | 143500 | 231657822800 | 115300 | 115400 | 115400 | 115300 | 975 |
| 239 | 20230630 | 143400 | 231545347500 | 115300 | 115400 | 115400 | 115300 | 9997 |
| 240 | 20230630 | 143300 | 230391743100 | 115300 | 115300 | 115400 | 115200 | 10841 |
| 241 | 20230630 | 143200 | 229141746100 | 115300 | 115200 | 115300 | 115200 | 1449 |
| 242 | 20230630 | 143100 | 228974782200 | 115300 | 115200 | 115400 | 115200 | 16450 |
| 243 | 20230630 | 143000 | 227078768100 | 115200 | 115300 | 115400 | 115200 | 12698 |
| 244 | 20230630 | 142900 | 225614734000 | 115300 | 115200 | 115400 | 115200 | 15138 |
| 245 | 20230630 | 142800 | 223869061500 | 115300 | 115300 | 115300 | 115200 | 1480 |
| 246 | 20230630 | 142700 | 223698457800 | 115300 | 115200 | 115400 | 115200 | 1936 |
| 247 | 20230630 | 142600 | 223475301900 | 115200 | 115200 | 115400 | 115200 | 8303 |
| 248 | 20230630 | 142500 | 222518036700 | 115300 | 115300 | 115300 | 115200 | 3087 |
| 249 | 20230630 | 142400 | 222162148100 | 115300 | 115300 | 115400 | 115200 | 8735 |
| 250 | 20230630 | 142300 | 221155022700 | 115300 | 115200 | 115300 | 115100 | 13105 |
| 251 | 20230630 | 142200 | 219645291700 | 115200 | 115200 | 115200 | 115100 | 1732 |
| 252 | 20230630 | 142100 | 219445880700 | 115200 | 115200 | 115200 | 115100 | 1312 |
| 253 | 20230630 | 142000 | 219294787100 | 115100 | 115100 | 115200 | 115100 | 1149 |
| 254 | 20230630 | 141900 | 219162470600 | 115200 | 115100 | 115200 | 115100 | 1321 |
| 255 | 20230630 | 141800 | 219010352000 | 115100 | 115200 | 115200 | 115100 | 1888 |
| 256 | 20230630 | 141700 | 218792987200 | 115200 | 115100 | 115200 | 115100 | 1187 |
| 257 | 20230630 | 141600 | 218656303300 | 115200 | 115100 | 115200 | 115100 | 829 |
| 258 | 20230630 | 141500 | 218560867900 | 115200 | 115100 | 115200 | 115100 | 1288 |
| 259 | 20230630 | 141400 | 218412580800 | 115200 | 115100 | 115200 | 115100 | 1071 |
| 260 | 20230630 | 141300 | 218289258700 | 115100 | 115200 | 115200 | 115100 | 810 |
| 261 | 20230630 | 141200 | 218195994400 | 115100 | 115100 | 115200 | 115100 | 994 |
| 262 | 20230630 | 141100 | 218081512600 | 115200 | 115000 | 115200 | 115000 | 8166 |
| 263 | 20230630 | 141000 | 217141633200 | 115000 | 115300 | 115300 | 115000 | 20719 |
| 264 | 20230630 | 140900 | 214755790700 | 115300 | 115200 | 115300 | 115200 | 1812 |
| 265 | 20230630 | 140800 | 214546969500 | 115300 | 115200 | 115300 | 115200 | 2176 |
| 266 | 20230630 | 140700 | 214296250200 | 115300 | 115200 | 115300 | 115200 | 1562 |
| 267 | 20230630 | 140600 | 214116236300 | 115300 | 115300 | 115300 | 115200 | 1458 |
| 268 | 20230630 | 140500 | 213948210200 | 115300 | 115300 | 115300 | 115200 | 2417 |
| 269 | 20230630 | 140400 | 213669585000 | 115300 | 115200 | 115300 | 115200 | 1142 |
| 270 | 20230630 | 140300 | 213537952000 | 115200 | 115200 | 115300 | 115200 | 660 |
| 271 | 20230630 | 140200 | 213461903600 | 115200 | 115300 | 115300 | 115200 | 4906 |
| 272 | 20230630 | 140100 | 212896562500 | 115300 | 115300 | 115300 | 115200 | 7548 |
| 273 | 20230630 | 140000 | 212026917500 | 115300 | 115300 | 115300 | 115200 | 1946 |
| 274 | 20230630 | 135900 | 211802639800 | 115300 | 115200 | 115300 | 115200 | 853 |
| 275 | 20230630 | 135800 | 211704326900 | 115300 | 115300 | 115300 | 115200 | 1713 |
| 276 | 20230630 | 135700 | 211506856800 | 115300 | 115300 | 115300 | 115200 | 1421 |
| 277 | 20230630 | 135600 | 211343089800 | 115300 | 115200 | 115300 | 115200 | 703 |
| 278 | 20230630 | 135500 | 211262045500 | 115300 | 115300 | 115300 | 115200 | 873 |
| 279 | 20230630 | 135400 | 211161413600 | 115200 | 115400 | 115400 | 115200 | 9794 |
| 280 | 20230630 | 135300 | 210032151000 | 115300 | 115300 | 115400 | 115300 | 476 |
| 281 | 20230630 | 135200 | 209977253700 | 115300 | 115300 | 115400 | 115200 | 9030 |
| 282 | 20230630 | 135100 | 208936055700 | 115300 | 115300 | 115300 | 115200 | 1011 |
| 283 | 20230630 | 135000 | 208819514200 | 115300 | 115300 | 115300 | 115200 | 708 |
| 284 | 20230630 | 134900 | 208737902600 | 115300 | 115300 | 115300 | 115200 | 542 |
| 285 | 20230630 | 134800 | 208675421600 | 115300 | 115500 | 115500 | 115200 | 12304 |
| 286 | 20230630 | 134700 | 207257364900 | 115500 | 115300 | 115500 | 115200 | 12361 |
| 287 | 20230630 | 134600 | 205831357200 | 115300 | 115300 | 115300 | 115200 | 2079 |
| 288 | 20230630 | 134500 | 205591657600 | 115300 | 115300 | 115300 | 115200 | 4304 |
| 289 | 20230630 | 134400 | 205095433700 | 115300 | 115300 | 115300 | 115200 | 1268 |
| 290 | 20230630 | 134300 | 204949276500 | 115300 | 115300 | 115300 | 115200 | 854 |
| 291 | 20230630 | 134200 | 204850862300 | 115300 | 115300 | 115300 | 115200 | 1157 |
| 292 | 20230630 | 134100 | 204717484900 | 115300 | 115100 | 115300 | 115100 | 9583 |
| 293 | 20230630 | 134000 | 203614045500 | 115100 | 115000 | 115100 | 115000 | 5186 |
| 294 | 20230630 | 133900 | 203017168000 | 115000 | 115100 | 115100 | 115000 | 1683 |
| 295 | 20230630 | 133800 | 202823516300 | 115100 | 115100 | 115100 | 115000 | 952 |
| 296 | 20230630 | 133700 | 202713986100 | 115100 | 115100 | 115100 | 115000 | 1270 |
| 297 | 20230630 | 133600 | 202567906200 | 115100 | 115100 | 115100 | 115000 | 5835 |
| 298 | 20230630 | 133500 | 201896829300 | 115100 | 115100 | 115100 | 115000 | 919 |
| 299 | 20230630 | 133400 | 201791094700 | 115100 | 115000 | 115100 | 115000 | 899 |
| 300 | 20230630 | 133300 | 201687663000 | 115100 | 115100 | 115100 | 115000 | 1017 |
| 301 | 20230630 | 133200 | 201570644300 | 115100 | 115000 | 115100 | 115000 | 1244 |
| 302 | 20230630 | 133100 | 201427547000 | 115100 | 115100 | 115100 | 115000 | 756 |
| 303 | 20230630 | 133000 | 201340584900 | 115000 | 115200 | 115300 | 115000 | 13614 |
| 304 | 20230630 | 132900 | 199772670900 | 115200 | 115300 | 115300 | 115200 | 966 |
| 305 | 20230630 | 132800 | 199661339100 | 115300 | 115300 | 115300 | 115200 | 1528 |
| 306 | 20230630 | 132700 | 199485180800 | 115300 | 115300 | 115300 | 115200 | 321 |
| 307 | 20230630 | 132600 | 199448190900 | 115300 | 115100 | 115300 | 115100 | 10674 |
| 308 | 20230630 | 132500 | 198218351600 | 115100 | 115500 | 115500 | 115100 | 28303 |
| 309 | 20230630 | 132400 | 194954225000 | 115400 | 115400 | 115500 | 115400 | 698 |
| 310 | 20230630 | 132300 | 194873637000 | 115500 | 115500 | 115500 | 115400 | 1430 |
| 311 | 20230630 | 132200 | 194708510100 | 115500 | 115500 | 115500 | 115400 | 1595 |
| 312 | 20230630 | 132100 | 194524300200 | 115500 | 115500 | 115500 | 115400 | 1591 |
| 313 | 20230630 | 132000 | 194340572300 | 115500 | 115500 | 115500 | 115400 | 1803 |
| 314 | 20230630 | 131900 | 194132390900 | 115500 | 115500 | 115500 | 115400 | 2489 |
| 315 | 20230630 | 131800 | 193845029100 | 115400 | 115500 | 115500 | 115400 | 1599 |
| 316 | 20230630 | 131700 | 193660404500 | 115500 | 115500 | 115500 | 115400 | 7691 |
| 317 | 20230630 | 131600 | 192772101700 | 115500 | 115400 | 115500 | 115300 | 14382 |
| 318 | 20230630 | 131500 | 191111967300 | 115400 | 115400 | 115400 | 115300 | 2081 |
| 319 | 20230630 | 131400 | 190871829900 | 115300 | 115300 | 115400 | 115300 | 739 |
| 320 | 20230630 | 131300 | 190786578400 | 115400 | 115400 | 115400 | 115300 | 1163 |
| 321 | 20230630 | 131200 | 190652389100 | 115400 | 115400 | 115400 | 115300 | 494 |
| 322 | 20230630 | 131100 | 190595399100 | 115300 | 115400 | 115400 | 115300 | 897 |
| 323 | 20230630 | 131000 | 190491952200 | 115400 | 115400 | 115400 | 115300 | 317 |
| 324 | 20230630 | 130900 | 190455384000 | 115400 | 115500 | 115500 | 115300 | 6450 |
| 325 | 20230630 | 130800 | 189711063900 | 115500 | 115500 | 115500 | 115400 | 1260 |
| 326 | 20230630 | 130700 | 189565598900 | 115500 | 115400 | 115500 | 115400 | 822 |
| 327 | 20230630 | 130600 | 189470686900 | 115500 | 115400 | 115500 | 115300 | 2121 |
| 328 | 20230630 | 130500 | 189225923100 | 115400 | 115400 | 115400 | 115300 | 1240 |
| 329 | 20230630 | 130400 | 189082842300 | 115400 | 115400 | 115400 | 115300 | 727 |
| 330 | 20230630 | 130300 | 188998948600 | 115400 | 115300 | 115500 | 115300 | 8529 |
| 331 | 20230630 | 130200 | 188014700200 | 115400 | 115400 | 115400 | 115300 | 2668 |
| 332 | 20230630 | 130100 | 187706827900 | 115400 | 115400 | 115400 | 115300 | 1904 |
| 333 | 20230630 | 130000 | 187487166800 | 115400 | 115300 | 115400 | 115300 | 1340 |
| 334 | 20230630 | 125900 | 187332543700 | 115400 | 115300 | 115400 | 115300 | 1243 |
| 335 | 20230630 | 125800 | 187189130800 | 115400 | 115300 | 115400 | 115300 | 1405 |
| 336 | 20230630 | 125700 | 187027009300 | 115400 | 115400 | 115400 | 115300 | 2183 |
| 337 | 20230630 | 125600 | 186775108900 | 115400 | 115300 | 115400 | 115300 | 1290 |
| 338 | 20230630 | 125500 | 186626276300 | 115300 | 115300 | 115400 | 115300 | 2634 |
| 339 | 20230630 | 125400 | 186322320800 | 115300 | 115400 | 115400 | 115300 | 1013 |
| 340 | 20230630 | 125300 | 186205443400 | 115400 | 115400 | 115400 | 115300 | 674 |
| 341 | 20230630 | 125200 | 186127682700 | 115400 | 115400 | 115400 | 115300 | 1123 |
| 342 | 20230630 | 125100 | 185998131000 | 115400 | 115300 | 115500 | 115300 | 25302 |
| 343 | 20230630 | 125000 | 183079648500 | 115300 | 115200 | 115300 | 115200 | 4543 |
| 344 | 20230630 | 124900 | 182555896100 | 115300 | 115200 | 115300 | 115200 | 1077 |
| 345 | 20230630 | 124800 | 182431774400 | 115300 | 115300 | 115300 | 115200 | 2209 |
| 346 | 20230630 | 124700 | 182177170100 | 115300 | 115300 | 115300 | 115200 | 1218 |
| 347 | 20230630 | 124600 | 182036822700 | 115300 | 115200 | 115300 | 115200 | 1327 |
| 348 | 20230630 | 124500 | 181883874000 | 115300 | 115300 | 115300 | 115200 | 886 |
| 349 | 20230630 | 124400 | 181781760000 | 115300 | 115200 | 115300 | 115200 | 1521 |
| 350 | 20230630 | 124300 | 181606420300 | 115200 | 115300 | 115300 | 115200 | 1426 |
| 351 | 20230630 | 124200 | 181442037700 | 115200 | 115200 | 115300 | 115200 | 1705 |
| 352 | 20230630 | 124100 | 181245468500 | 115300 | 115200 | 115300 | 115200 | 2070 |
| 353 | 20230630 | 124000 | 181006843300 | 115300 | 115300 | 115300 | 115200 | 1183 |
| 354 | 20230630 | 123900 | 180870483200 | 115300 | 115200 | 115300 | 115200 | 994 |
| 355 | 20230630 | 123800 | 180755905700 | 115200 | 115300 | 115300 | 115200 | 949 |
| 356 | 20230630 | 123700 | 180646530800 | 115300 | 115300 | 115300 | 115200 | 1005 |
| 357 | 20230630 | 123600 | 180530727600 | 115300 | 115200 | 115300 | 115200 | 1677 |
| 358 | 20230630 | 123500 | 180337422400 | 115200 | 115300 | 115300 | 115200 | 1153 |
| 359 | 20230630 | 123400 | 180204518500 | 115200 | 115300 | 115300 | 115200 | 2464 |
| 360 | 20230630 | 123300 | 179920515200 | 115200 | 115300 | 115300 | 115200 | 1760 |
| 361 | 20230630 | 123200 | 179717717900 | 115300 | 115300 | 115300 | 115200 | 1119 |
| 362 | 20230630 | 123100 | 179588727100 | 115200 | 115200 | 115300 | 115200 | 939 |
| 363 | 20230630 | 123000 | 179480473900 | 115300 | 115300 | 115300 | 115200 | 676 |
| 364 | 20230630 | 122900 | 179402551800 | 115200 | 115200 | 115300 | 115200 | 1059 |
| 365 | 20230630 | 122800 | 179280491600 | 115300 | 115200 | 115300 | 115200 | 985 |
| 366 | 20230630 | 122700 | 179166943600 | 115200 | 115300 | 115300 | 115200 | 719 |
| 367 | 20230630 | 122600 | 179084053900 | 115200 | 115300 | 115300 | 115200 | 415 |
| 368 | 20230630 | 122500 | 179036226000 | 115200 | 115300 | 115300 | 115200 | 596 |
| 369 | 20230630 | 122400 | 178967522600 | 115300 | 115200 | 115300 | 115200 | 1314 |
| 370 | 20230630 | 122300 | 178816086600 | 115300 | 115200 | 115300 | 115200 | 4828 |
| 371 | 20230630 | 122200 | 178259861600 | 115300 | 115300 | 115300 | 115200 | 1347 |
| 372 | 20230630 | 122100 | 178104610300 | 115300 | 115300 | 115300 | 115200 | 998 |
| 373 | 20230630 | 122000 | 177989546100 | 115300 | 115300 | 115300 | 115200 | 690 |
| 374 | 20230630 | 121900 | 177910041000 | 115300 | 115400 | 115400 | 115200 | 1994 |
| 375 | 20230630 | 121800 | 177680140400 | 115400 | 115300 | 115400 | 115300 | 1285 |
| 376 | 20230630 | 121700 | 177531948100 | 115300 | 115400 | 115500 | 115300 | 1902 |
| 377 | 20230630 | 121600 | 177312443800 | 115400 | 115400 | 115500 | 115400 | 5653 |
| 378 | 20230630 | 121500 | 176660072400 | 115400 | 115100 | 115400 | 115100 | 10560 |
| 379 | 20230630 | 121400 | 175442523100 | 115200 | 115200 | 115300 | 115100 | 8184 |
| 380 | 20230630 | 121300 | 174499727200 | 115200 | 115100 | 115200 | 115100 | 410 |
| 381 | 20230630 | 121200 | 174452501900 | 115200 | 115200 | 115300 | 115100 | 4488 |
| 382 | 20230630 | 121100 | 173935396000 | 115200 | 115200 | 115200 | 115100 | 5132 |
| 383 | 20230630 | 121000 | 173344199100 | 115200 | 115200 | 115200 | 115100 | 750 |
| 384 | 20230630 | 120900 | 173257825100 | 115200 | 115200 | 115200 | 115100 | 887 |
| 385 | 20230630 | 120800 | 173155667300 | 115100 | 115200 | 115200 | 115100 | 714 |
| 386 | 20230630 | 120700 | 173073432800 | 115200 | 115200 | 115200 | 115100 | 893 |
| 387 | 20230630 | 120600 | 172970584600 | 115100 | 115200 | 115200 | 115100 | 1163 |
| 388 | 20230630 | 120500 | 172836629200 | 115200 | 115000 | 115200 | 115000 | 6635 |
| 389 | 20230630 | 120400 | 172072925000 | 115100 | 115100 | 115100 | 115000 | 805 |
| 390 | 20230630 | 120300 | 171980289900 | 115000 | 115100 | 115100 | 115000 | 707 |
| 391 | 20230630 | 120200 | 171898935200 | 115100 | 115100 | 115100 | 115000 | 527 |
| 392 | 20230630 | 120100 | 171838293700 | 115100 | 115000 | 115100 | 114900 | 3938 |
| 393 | 20230630 | 120000 | 171385351400 | 115000 | 115000 | 115000 | 114900 | 1233 |
| 394 | 20230630 | 115900 | 171243625400 | 115000 | 115000 | 115000 | 114900 | 566 |
| 395 | 20230630 | 115800 | 171178543100 | 115000 | 115000 | 115000 | 114900 | 1179 |
| 396 | 20230630 | 115700 | 171043045400 | 115000 | 115000 | 115000 | 114900 | 1255 |
| 397 | 20230630 | 115600 | 170898740600 | 115000 | 115100 | 115100 | 114900 | 1093 |
| 398 | 20230630 | 115500 | 170773044600 | 115000 | 115100 | 115100 | 115000 | 1528 |
| 399 | 20230630 | 115400 | 170597288700 | 115000 | 114900 | 115100 | 114800 | 7135 |
| 400 | 20230630 | 115300 | 169777267900 | 114900 | 114900 | 114900 | 114800 | 1172 |
| 401 | 20230630 | 115200 | 169642644700 | 114900 | 114900 | 114900 | 114800 | 687 |
| 402 | 20230630 | 115100 | 169563735500 | 114900 | 114800 | 114900 | 114800 | 693 |
| 403 | 20230630 | 115000 | 169484134100 | 114800 | 114900 | 114900 | 114800 | 1137 |
| 404 | 20230630 | 114900 | 169353536200 | 114800 | 114800 | 114900 | 114800 | 715 |
| 405 | 20230630 | 114800 | 169271428400 | 114800 | 114900 | 114900 | 114800 | 435 |
| 406 | 20230630 | 114700 | 169221465400 | 114900 | 114900 | 114900 | 114800 | 1357 |
| 407 | 20230630 | 114600 | 169065629900 | 114800 | 114900 | 114900 | 114800 | 1036 |
| 408 | 20230630 | 114500 | 168946675700 | 114900 | 114800 | 114900 | 114800 | 329 |
| 409 | 20230630 | 114400 | 168908887800 | 114900 | 114800 | 114900 | 114700 | 2631 |
| 410 | 20230630 | 114300 | 168606839200 | 114800 | 114900 | 114900 | 114700 | 1368 |
| 411 | 20230630 | 114200 | 168449844100 | 114900 | 114900 | 115000 | 114800 | 4119 |
| 412 | 20230630 | 114100 | 167976732700 | 115000 | 114900 | 115000 | 114900 | 436 |
| 413 | 20230630 | 114000 | 167926602900 | 115000 | 114900 | 115000 | 114800 | 6008 |
| 414 | 20230630 | 113900 | 167236282500 | 114900 | 114900 | 114900 | 114800 | 1117 |
| 415 | 20230630 | 113800 | 167107979500 | 114900 | 114900 | 114900 | 114800 | 9997 |
| 416 | 20230630 | 113700 | 165959366100 | 114900 | 115000 | 115000 | 114800 | 11556 |
| 417 | 20230630 | 113600 | 164632163300 | 115000 | 115100 | 115100 | 114900 | 1954 |
| 418 | 20230630 | 113500 | 164407381500 | 115100 | 115200 | 115200 | 115000 | 5328 |
| 419 | 20230630 | 113400 | 163794142900 | 115200 | 115200 | 115200 | 115100 | 958 |
| 420 | 20230630 | 113300 | 163683803900 | 115200 | 115200 | 115200 | 115100 | 598 |
| 421 | 20230630 | 113200 | 163614932200 | 115200 | 115200 | 115200 | 115100 | 834 |
| 422 | 20230630 | 113100 | 163518882600 | 115200 | 115200 | 115200 | 115100 | 2218 |
| 423 | 20230630 | 113000 | 163263437800 | 115200 | 115000 | 115200 | 115000 | 3199 |
| 424 | 20230630 | 112900 | 162895326300 | 115000 | 114900 | 115000 | 114800 | 12115 |
| 425 | 20230630 | 112800 | 161503091400 | 114900 | 114800 | 114900 | 114700 | 14339 |
| 426 | 20230630 | 112700 | 159856463800 | 114700 | 114500 | 114800 | 114500 | 11283 |
| 427 | 20230630 | 112600 | 158562877200 | 114600 | 114600 | 114700 | 114500 | 5882 |
| 428 | 20230630 | 112500 | 157888947400 | 114700 | 114600 | 114700 | 114600 | 1053 |
| 429 | 20230630 | 112400 | 157768214300 | 114700 | 114700 | 114700 | 114600 | 1015 |
| 430 | 20230630 | 112300 | 157651808200 | 114700 | 114700 | 114700 | 114600 | 1289 |
| 431 | 20230630 | 112200 | 157504031800 | 114700 | 114800 | 114800 | 114700 | 1904 |
| 432 | 20230630 | 112100 | 157285609200 | 114800 | 114700 | 114800 | 114600 | 8826 |
| 433 | 20230630 | 112000 | 156273263100 | 114700 | 114600 | 114700 | 114600 | 1481 |
| 434 | 20230630 | 111900 | 156103492500 | 114700 | 114700 | 114700 | 114500 | 10610 |
| 435 | 20230630 | 111800 | 154887651700 | 114600 | 114800 | 114800 | 114600 | 8019 |
| 436 | 20230630 | 111700 | 153967651000 | 114800 | 114900 | 114900 | 114800 | 2657 |
| 437 | 20230630 | 111600 | 153662545100 | 114900 | 114800 | 114900 | 114800 | 1480 |
| 438 | 20230630 | 111500 | 153492534100 | 114800 | 114900 | 114900 | 114800 | 3676 |
| 439 | 20230630 | 111400 | 153070472000 | 114900 | 115000 | 115100 | 114800 | 11866 |
| 440 | 20230630 | 111300 | 151706308500 | 115100 | 115100 | 115100 | 115000 | 434 |
| 441 | 20230630 | 111200 | 151656370800 | 115100 | 115200 | 115200 | 115100 | 5720 |
| 442 | 20230630 | 111100 | 150997946900 | 115200 | 115200 | 115300 | 115100 | 11199 |
| 443 | 20230630 | 111000 | 149707829100 | 115100 | 115100 | 115200 | 115100 | 1189 |
| 444 | 20230630 | 110900 | 149570927000 | 115200 | 115100 | 115200 | 115100 | 1497 |
| 445 | 20230630 | 110800 | 149398558800 | 115200 | 115100 | 115200 | 115100 | 5600 |
| 446 | 20230630 | 110700 | 148753917200 | 115200 | 115200 | 115200 | 115100 | 2587 |
| 447 | 20230630 | 110600 | 148456086500 | 115200 | 115300 | 115300 | 115100 | 8712 |
| 448 | 20230630 | 110500 | 147452515200 | 115300 | 115200 | 115300 | 115200 | 4673 |
| 449 | 20230630 | 110400 | 146913799300 | 115300 | 115300 | 115400 | 115200 | 9634 |
| 450 | 20230630 | 110300 | 145802997500 | 115300 | 115300 | 115300 | 115200 | 890 |
| 451 | 20230630 | 110200 | 145700395000 | 115200 | 115100 | 115300 | 115100 | 8153 |
| 452 | 20230630 | 110100 | 144760995000 | 115100 | 115400 | 115400 | 115100 | 13356 |
| 453 | 20230630 | 110000 | 143221490900 | 115400 | 115500 | 115500 | 115300 | 9278 |
| 454 | 20230630 | 105900 | 142150893300 | 115500 | 115500 | 115500 | 115400 | 1420 |
| 455 | 20230630 | 105800 | 141986889700 | 115400 | 115500 | 115500 | 115400 | 1607 |
| 456 | 20230630 | 105700 | 141801325300 | 115500 | 115400 | 115500 | 115400 | 2508 |
| 457 | 20230630 | 105600 | 141511806000 | 115400 | 115400 | 115400 | 115300 | 4429 |
| 458 | 20230630 | 105500 | 141000705400 | 115400 | 115300 | 115400 | 115300 | 2793 |
| 459 | 20230630 | 105400 | 140678547800 | 115400 | 115300 | 115400 | 115200 | 3279 |
| 460 | 20230630 | 105300 | 140300420200 | 115300 | 115300 | 115300 | 115200 | 2269 |
| 461 | 20230630 | 105200 | 140038808900 | 115300 | 115300 | 115300 | 115200 | 1322 |
| 462 | 20230630 | 105100 | 139886407000 | 115400 | 115400 | 115400 | 115200 | 5308 |
| 463 | 20230630 | 105000 | 139274355700 | 115400 | 115300 | 115400 | 115200 | 4443 |
| 464 | 20230630 | 104900 | 138762118800 | 115300 | 115300 | 115300 | 115200 | 5871 |
| 465 | 20230630 | 104800 | 138085202500 | 115300 | 115300 | 115300 | 115200 | 1471 |
| 466 | 20230630 | 104700 | 137915615800 | 115300 | 115200 | 115300 | 115200 | 2856 |
| 467 | 20230630 | 104600 | 137586479100 | 115200 | 115200 | 115300 | 115200 | 1105 |
| 468 | 20230630 | 104500 | 137459087700 | 115300 | 115300 | 115300 | 115200 | 8590 |
| 469 | 20230630 | 104400 | 136469033100 | 115300 | 115300 | 115400 | 115200 | 9290 |
| 470 | 20230630 | 104300 | 135397939100 | 115300 | 115400 | 115400 | 115300 | 2379 |
| 471 | 20230630 | 104200 | 135123570400 | 115400 | 115200 | 115400 | 115200 | 14504 |
| 472 | 20230630 | 104100 | 133451152700 | 115200 | 115300 | 115300 | 115200 | 1991 |
| 473 | 20230630 | 104000 | 133221721600 | 115300 | 115200 | 115300 | 115200 | 1427 |
| 474 | 20230630 | 103900 | 133057221200 | 115200 | 115300 | 115300 | 115200 | 1061 |
| 475 | 20230630 | 103800 | 132934916100 | 115300 | 115400 | 115400 | 115200 | 5229 |
| 476 | 20230630 | 103700 | 132332188200 | 115300 | 115300 | 115400 | 115300 | 3091 |
| 477 | 20230630 | 103600 | 131975652200 | 115400 | 115300 | 115400 | 115300 | 6861 |
| 478 | 20230630 | 103500 | 131184408100 | 115300 | 115300 | 115300 | 115200 | 1995 |
| 479 | 20230630 | 103400 | 130954441100 | 115300 | 115200 | 115300 | 115200 | 5764 |
| 480 | 20230630 | 103300 | 130289883400 | 115300 | 115300 | 115300 | 115200 | 1222 |
| 481 | 20230630 | 103200 | 130149029900 | 115300 | 115300 | 115400 | 115200 | 10089 |
| 482 | 20230630 | 103100 | 128985819900 | 115300 | 115500 | 115500 | 115300 | 4864 |
| 483 | 20230630 | 103000 | 128424679700 | 115400 | 115300 | 115500 | 115300 | 8099 |
| 484 | 20230630 | 102900 | 127490088700 | 115400 | 115200 | 115400 | 115200 | 9307 |
| 485 | 20230630 | 102800 | 126417207700 | 115300 | 115200 | 115300 | 115200 | 3481 |
| 486 | 20230630 | 102700 | 126016097200 | 115200 | 115200 | 115300 | 115200 | 1995 |
| 487 | 20230630 | 102600 | 125786135000 | 115200 | 115400 | 115500 | 115200 | 9187 |
| 488 | 20230630 | 102500 | 124726129100 | 115400 | 115400 | 115500 | 115300 | 9253 |
| 489 | 20230630 | 102400 | 123658231300 | 115400 | 115400 | 115400 | 115300 | 1980 |
| 490 | 20230630 | 102300 | 123429841000 | 115400 | 115300 | 115400 | 115200 | 11095 |
| 491 | 20230630 | 102200 | 122150452900 | 115200 | 115200 | 115300 | 115200 | 3045 |
| 492 | 20230630 | 102100 | 121799542100 | 115200 | 115300 | 115300 | 115200 | 2873 |
| 493 | 20230630 | 102000 | 121468355000 | 115300 | 115300 | 115300 | 115200 | 1166 |
| 494 | 20230630 | 101900 | 121333956400 | 115200 | 115200 | 115300 | 115200 | 5629 |
| 495 | 20230630 | 101800 | 120684974600 | 115200 | 115300 | 115300 | 115200 | 2719 |
| 496 | 20230630 | 101700 | 120371693600 | 115300 | 115200 | 115300 | 115100 | 8219 |
| 497 | 20230630 | 101600 | 119424935900 | 115200 | 115100 | 115200 | 115100 | 2109 |
| 498 | 20230630 | 101500 | 119182028700 | 115200 | 115000 | 115200 | 115000 | 3864 |
| 499 | 20230630 | 101400 | 118737168800 | 115000 | 115100 | 115100 | 115000 | 1470 |
| 500 | 20230630 | 101300 | 118567979200 | 115100 | 115200 | 115200 | 115000 | 7435 |
| 501 | 20230630 | 101200 | 117711642900 | 115100 | 115100 | 115200 | 115000 | 7286 |
| 502 | 20230630 | 101100 | 116873069600 | 115100 | 115100 | 115100 | 115000 | 8996 |
| 503 | 20230630 | 101000 | 115837879000 | 115000 | 115300 | 115300 | 114900 | 19609 |
| 504 | 20230630 | 100900 | 113580723700 | 115200 | 115300 | 115300 | 115200 | 2154 |
| 505 | 20230630 | 100800 | 113332516200 | 115200 | 115200 | 115300 | 115200 | 1710 |
| 506 | 20230630 | 100700 | 113135469800 | 115300 | 115200 | 115300 | 115100 | 16705 |
| 507 | 20230630 | 100600 | 111210987900 | 115200 | 115200 | 115300 | 115100 | 4009 |
| 508 | 20230630 | 100500 | 110749147800 | 115100 | 115300 | 115400 | 115100 | 8773 |
| 509 | 20230630 | 100400 | 109737923900 | 115300 | 115100 | 115400 | 115000 | 21053 |
| 510 | 20230630 | 100300 | 107311337600 | 115100 | 115000 | 115100 | 115000 | 10730 |
| 511 | 20230630 | 100200 | 106076586800 | 115000 | 114800 | 115100 | 114800 | 9474 |
| 512 | 20230630 | 100100 | 104987525100 | 114800 | 115000 | 115000 | 114800 | 4825 |
| 513 | 20230630 | 100000 | 104433258100 | 114900 | 114800 | 115000 | 114800 | 17780 |
| 514 | 20230630 | 095900 | 102389701300 | 114800 | 114800 | 114800 | 114700 | 1423 |
| 515 | 20230630 | 095800 | 102226357400 | 114800 | 114800 | 114900 | 114700 | 4958 |
| 516 | 20230630 | 095700 | 101657228400 | 114900 | 114800 | 114900 | 114700 | 7679 |
| 517 | 20230630 | 095600 | 100775598200 | 114800 | 114700 | 114800 | 114600 | 4590 |
| 518 | 20230630 | 095500 | 100249168200 | 114600 | 114600 | 114700 | 114600 | 1836 |
| 519 | 20230630 | 095400 | 100038641900 | 114700 | 114600 | 114700 | 114600 | 8543 |
| 520 | 20230630 | 095300 | 99059090200 | 114700 | 114500 | 114700 | 114400 | 12458 |
| 521 | 20230630 | 095200 | 97632040000 | 114500 | 114400 | 114500 | 114400 | 3218 |
| 522 | 20230630 | 095100 | 97263797600 | 114400 | 114400 | 114500 | 114400 | 1702 |
| 523 | 20230630 | 095000 | 97069009800 | 114400 | 114200 | 114500 | 114200 | 4229 |
| 524 | 20230630 | 094900 | 96585493800 | 114300 | 114500 | 114500 | 114200 | 10427 |
| 525 | 20230630 | 094800 | 95392945800 | 114400 | 114400 | 114500 | 114400 | 5876 |
| 526 | 20230630 | 094700 | 94720252500 | 114500 | 114400 | 114500 | 114400 | 1740 |
| 527 | 20230630 | 094600 | 94521055400 | 114500 | 114500 | 114500 | 114400 | 1720 |
| 528 | 20230630 | 094500 | 94324137300 | 114500 | 114500 | 114500 | 114300 | 16745 |
| 529 | 20230630 | 094400 | 92408772800 | 114400 | 114500 | 114600 | 114400 | 4841 |
| 530 | 20230630 | 094300 | 91854460800 | 114600 | 114600 | 114700 | 114500 | 6035 |
| 531 | 20230630 | 094200 | 91162966100 | 114600 | 114500 | 114600 | 114400 | 21874 |
| 532 | 20230630 | 094100 | 88657699500 | 114500 | 114300 | 114500 | 114300 | 13411 |
| 533 | 20230630 | 094000 | 87122881900 | 114400 | 114400 | 114500 | 114200 | 10599 |
| 534 | 20230630 | 093900 | 85910652900 | 114500 | 114300 | 114500 | 114200 | 13821 |
| 535 | 20230630 | 093800 | 84330448600 | 114300 | 114000 | 114300 | 114000 | 15084 |
| 536 | 20230630 | 093700 | 82608680600 | 114000 | 114100 | 114200 | 114000 | 9016 |
| 537 | 20230630 | 093600 | 81579861300 | 114000 | 114000 | 114100 | 113900 | 5343 |
| 538 | 20230630 | 093500 | 80970767100 | 113900 | 113900 | 114100 | 113900 | 3842 |
| 539 | 20230630 | 093400 | 80532826500 | 113900 | 114100 | 114100 | 113800 | 12055 |
| 540 | 20230630 | 093300 | 79159056500 | 114100 | 113600 | 114100 | 113600 | 12637 |
| 541 | 20230630 | 093200 | 77719981800 | 113700 | 113600 | 113700 | 113300 | 22972 |
| 542 | 20230630 | 093100 | 75113043600 | 113700 | 113500 | 113700 | 113500 | 6100 |
| 543 | 20230630 | 093000 | 74420165600 | 113500 | 113600 | 113700 | 113500 | 7605 |
| 544 | 20230630 | 092900 | 73556455400 | 113700 | 113600 | 113700 | 113500 | 13806 |
| 545 | 20230630 | 092800 | 71988032600 | 113700 | 113900 | 113900 | 113600 | 12514 |
| 546 | 20230630 | 092700 | 70564754300 | 113800 | 114000 | 114000 | 113800 | 10202 |
| 547 | 20230630 | 092600 | 69402769800 | 114000 | 114000 | 114100 | 114000 | 3743 |
| 548 | 20230630 | 092500 | 68975874900 | 114100 | 113900 | 114100 | 113900 | 10360 |
| 549 | 20230630 | 092400 | 67794866900 | 113900 | 113800 | 114000 | 113800 | 7936 |
| 550 | 20230630 | 092300 | 66890812900 | 113800 | 113800 | 113900 | 113700 | 8924 |
| 551 | 20230630 | 092200 | 65874910200 | 113700 | 113800 | 113900 | 113700 | 6969 |
| 552 | 20230630 | 092100 | 65081928200 | 113700 | 113600 | 113900 | 113400 | 38858 |
| 553 | 20230630 | 092000 | 60665580700 | 113600 | 113700 | 113700 | 113600 | 3268 |
| 554 | 20230630 | 091900 | 60294142200 | 113700 | 113700 | 113800 | 113500 | 12381 |
| 555 | 20230630 | 091800 | 58886933600 | 113600 | 113500 | 113700 | 113400 | 9876 |
| 556 | 20230630 | 091700 | 57765783000 | 113500 | 113400 | 113500 | 113300 | 7344 |
| 557 | 20230630 | 091600 | 56932944200 | 113400 | 113400 | 113400 | 113300 | 9208 |
| 558 | 20230630 | 091500 | 55889519100 | 113300 | 113600 | 113600 | 113300 | 17816 |
| 559 | 20230630 | 091400 | 53868680800 | 113600 | 113700 | 113900 | 113500 | 13001 |
| 560 | 20230630 | 091300 | 52390670900 | 113700 | 113600 | 113800 | 113500 | 10144 |
| 561 | 20230630 | 091200 | 51238216300 | 113600 | 113400 | 113700 | 113400 | 15352 |
| 562 | 20230630 | 091100 | 49496037300 | 113300 | 113400 | 113400 | 113200 | 16793 |
| 563 | 20230630 | 091000 | 47593231900 | 113400 | 113700 | 113700 | 113300 | 27162 |
| 564 | 20230630 | 090900 | 44511253400 | 113700 | 113700 | 113800 | 113600 | 12555 |
| 565 | 20230630 | 090800 | 43083575900 | 113800 | 113600 | 113800 | 113500 | 15782 |
| 566 | 20230630 | 090700 | 41289768000 | 113600 | 113600 | 113700 | 113300 | 22519 |
| 567 | 20230630 | 090600 | 38733557300 | 113400 | 113900 | 113900 | 113400 | 50729 |
| 568 | 20230630 | 090500 | 32967941600 | 113900 | 114300 | 114300 | 113800 | 46902 |
| 569 | 20230630 | 090400 | 27619057500 | 114300 | 114200 | 114300 | 114100 | 8701 |
| 570 | 20230630 | 090300 | 26625266100 | 114200 | 114300 | 114400 | 114100 | 31935 |
| 571 | 20230630 | 090200 | 22978382500 | 114300 | 114700 | 114700 | 114200 | 32606 |
| 572 | 20230630 | 090100 | 19246835900 | 114700 | 115300 | 115300 | 114400 | 35433 |
| 573 | 20230630 | 090000 | 15184301900 | 115300 | 114600 | 115500 | 114600 | 131899 |