34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 183100 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 249708 |
| 3 | 20230908 | 183000 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 4 | 20230908 | 182900 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 5 | 20230908 | 182800 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 6 | 20230908 | 182700 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 7 | 20230908 | 182600 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 8 | 20230908 | 182500 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 9 | 20230908 | 182400 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 10 | 20230908 | 182300 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 11 | 20230908 | 182200 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 12 | 20230908 | 182100 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 13 | 20230908 | 182000 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 14 | 20230908 | 181900 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 15 | 20230908 | 181800 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 16 | 20230908 | 181700 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 17 | 20230908 | 181600 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 18 | 20230908 | 181500 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 19 | 20230908 | 181400 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 20 | 20230908 | 181300 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 21 | 20230908 | 181200 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 22 | 20230908 | 181100 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 23 | 20230908 | 181000 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 24 | 20230908 | 180900 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 25 | 20230908 | 180800 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 26 | 20230908 | 180700 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 27 | 20230908 | 180600 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 28 | 20230908 | 180500 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 29 | 20230908 | 180400 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 30 | 20230908 | 180300 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 31 | 20230908 | 180200 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 32 | 20230908 | 180100 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 249708 |
| 33 | 20230908 | 180000 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 34 | 20230908 | 175900 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 35 | 20230908 | 175800 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 36 | 20230908 | 175700 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 37 | 20230908 | 175600 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 38 | 20230908 | 175500 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 39 | 20230908 | 175400 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 40 | 20230908 | 175300 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 41 | 20230908 | 175200 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 42 | 20230908 | 175100 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 43 | 20230908 | 175000 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 44 | 20230908 | 174900 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 45 | 20230908 | 174800 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 46 | 20230908 | 174700 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 47 | 20230908 | 174600 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 48 | 20230908 | 174500 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 49 | 20230908 | 174400 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 50 | 20230908 | 174300 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 51 | 20230908 | 174200 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 52 | 20230908 | 174100 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 53 | 20230908 | 174000 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 54 | 20230908 | 173900 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 55 | 20230908 | 173800 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 56 | 20230908 | 173700 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 57 | 20230908 | 173600 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 58 | 20230908 | 173500 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 59 | 20230908 | 173400 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 60 | 20230908 | 173300 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 61 | 20230908 | 173200 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 62 | 20230908 | 173100 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 249708 |
| 63 | 20230908 | 173000 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 64 | 20230908 | 172900 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 65 | 20230908 | 172800 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 66 | 20230908 | 172700 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 67 | 20230908 | 172600 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 68 | 20230908 | 172500 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 69 | 20230908 | 172400 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 70 | 20230908 | 172300 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 71 | 20230908 | 172200 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 72 | 20230908 | 172100 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 73 | 20230908 | 172000 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 74 | 20230908 | 171900 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 75 | 20230908 | 171800 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 76 | 20230908 | 171700 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 77 | 20230908 | 171600 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 78 | 20230908 | 171500 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 79 | 20230908 | 171400 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 80 | 20230908 | 171300 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 81 | 20230908 | 171200 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 82 | 20230908 | 171100 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 83 | 20230908 | 171000 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 84 | 20230908 | 170900 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 85 | 20230908 | 170800 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 86 | 20230908 | 170700 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 87 | 20230908 | 170600 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 88 | 20230908 | 170500 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 89 | 20230908 | 170400 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 90 | 20230908 | 170300 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 91 | 20230908 | 170200 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 92 | 20230908 | 170100 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 249708 |
| 93 | 20230908 | 170000 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 94 | 20230908 | 165900 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 95 | 20230908 | 165800 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 96 | 20230908 | 165700 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 97 | 20230908 | 165600 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 98 | 20230908 | 165500 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 99 | 20230908 | 165400 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 100 | 20230908 | 165300 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 101 | 20230908 | 165200 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 102 | 20230908 | 165100 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 103 | 20230908 | 165000 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 104 | 20230908 | 164900 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 105 | 20230908 | 164800 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 106 | 20230908 | 164700 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 107 | 20230908 | 164600 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 108 | 20230908 | 164500 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 109 | 20230908 | 164400 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 110 | 20230908 | 164300 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 111 | 20230908 | 164200 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 112 | 20230908 | 164100 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 113 | 20230908 | 164000 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 114 | 20230908 | 163900 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 115 | 20230908 | 163800 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 116 | 20230908 | 163700 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 117 | 20230908 | 163600 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 118 | 20230908 | 163500 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 119 | 20230908 | 163400 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 120 | 20230908 | 163300 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 121 | 20230908 | 163200 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 122 | 20230908 | 163100 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 249708 |
| 123 | 20230908 | 163000 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 124 | 20230908 | 162900 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 125 | 20230908 | 162800 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 126 | 20230908 | 162700 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 127 | 20230908 | 162600 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 128 | 20230908 | 162500 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 129 | 20230908 | 162400 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 130 | 20230908 | 162300 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 131 | 20230908 | 162200 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 132 | 20230908 | 162100 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 133 | 20230908 | 162000 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 134 | 20230908 | 161900 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 135 | 20230908 | 161800 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 136 | 20230908 | 161700 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 137 | 20230908 | 161600 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 138 | 20230908 | 161500 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 139 | 20230908 | 161400 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 140 | 20230908 | 161300 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 141 | 20230908 | 161200 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 142 | 20230908 | 161100 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 143 | 20230908 | 161000 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 144 | 20230908 | 160900 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 145 | 20230908 | 160800 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 146 | 20230908 | 160700 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 147 | 20230908 | 160600 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 148 | 20230908 | 160500 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 149 | 20230908 | 160400 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 150 | 20230908 | 160300 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 151 | 20230908 | 160200 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 152 | 20230908 | 160100 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 249708 |
| 153 | 20230908 | 160000 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 154 | 20230908 | 155900 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 155 | 20230908 | 155800 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 156 | 20230908 | 155700 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 157 | 20230908 | 155600 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 158 | 20230908 | 155500 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 159 | 20230908 | 155400 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 160 | 20230908 | 155300 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 161 | 20230908 | 155200 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 162 | 20230908 | 155100 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 163 | 20230908 | 155000 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 164 | 20230908 | 154900 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 165 | 20230908 | 154800 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 166 | 20230908 | 154700 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 167 | 20230908 | 154600 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 168 | 20230908 | 154500 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 169 | 20230908 | 154400 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 170 | 20230908 | 154300 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 171 | 20230908 | 154200 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 172 | 20230908 | 154100 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 173 | 20230908 | 154000 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 174 | 20230908 | 153900 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 175 | 20230908 | 153800 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 176 | 20230908 | 153700 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 177 | 20230908 | 153600 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 178 | 20230908 | 153500 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 179 | 20230908 | 153400 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 180 | 20230908 | 153300 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 181 | 20230908 | 153200 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 0 |
| 182 | 20230908 | 153100 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 249708 |
| 183 | 20230908 | 153000 | 550913510000 | 113700 | 113700 | 113700 | 113700 | 249708 |
| 184 | 20230908 | 152900 | 522521710400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 185 | 20230908 | 152800 | 522521710400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 186 | 20230908 | 152700 | 522521710400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 187 | 20230908 | 152600 | 522521710400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 188 | 20230908 | 152500 | 522521710400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 189 | 20230908 | 152400 | 522521710400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 190 | 20230908 | 152300 | 522521710400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 191 | 20230908 | 152200 | 522521710400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 192 | 20230908 | 152100 | 522521710400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 193 | 20230908 | 152000 | 522521710400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 194 | 20230908 | 151900 | 522521710400 | 113900 | 113800 | 113900 | 113800 | 14577 |
| 195 | 20230908 | 151800 | 520862695100 | 113800 | 113900 | 113900 | 113700 | 12685 |
| 196 | 20230908 | 151700 | 519419052100 | 113800 | 113900 | 113900 | 113800 | 13308 |
| 197 | 20230908 | 151600 | 517904326500 | 113800 | 113900 | 113900 | 113700 | 16633 |
| 198 | 20230908 | 151500 | 516011732700 | 113800 | 113800 | 113900 | 113800 | 12698 |
| 199 | 20230908 | 151400 | 514566510400 | 113800 | 113900 | 113900 | 113800 | 9627 |
| 200 | 20230908 | 151300 | 513470799700 | 113800 | 114000 | 114100 | 113800 | 24132 |
| 201 | 20230908 | 151200 | 510720908700 | 114000 | 114000 | 114100 | 114000 | 9153 |
| 202 | 20230908 | 151100 | 509677190500 | 114000 | 114100 | 114100 | 114000 | 6168 |
| 203 | 20230908 | 151000 | 508973703700 | 114100 | 113800 | 114100 | 113800 | 21393 |
| 204 | 20230908 | 150900 | 506534995000 | 113800 | 114200 | 114200 | 113800 | 21035 |
| 205 | 20230908 | 150800 | 504136462800 | 114200 | 114200 | 114200 | 114100 | 12518 |
| 206 | 20230908 | 150700 | 502707091300 | 114200 | 114100 | 114200 | 114000 | 13465 |
| 207 | 20230908 | 150600 | 501170161600 | 114100 | 114000 | 114100 | 113900 | 15017 |
| 208 | 20230908 | 150500 | 499457958100 | 113900 | 114000 | 114000 | 113900 | 19334 |
| 209 | 20230908 | 150400 | 497254281500 | 113900 | 113900 | 114000 | 113800 | 14556 |
| 210 | 20230908 | 150300 | 495596380600 | 113900 | 113900 | 113900 | 113700 | 19322 |
| 211 | 20230908 | 150200 | 493396311000 | 113900 | 113700 | 113900 | 113700 | 22239 |
| 212 | 20230908 | 150100 | 490865354700 | 113700 | 113700 | 113800 | 113700 | 4906 |
| 213 | 20230908 | 150000 | 490307281900 | 113800 | 113700 | 113800 | 113700 | 6500 |
| 214 | 20230908 | 145900 | 489567862200 | 113700 | 113800 | 113800 | 113700 | 3378 |
| 215 | 20230908 | 145800 | 489183582700 | 113700 | 113700 | 113800 | 113600 | 10654 |
| 216 | 20230908 | 145700 | 487972293700 | 113700 | 113600 | 113800 | 113600 | 7015 |
| 217 | 20230908 | 145600 | 487174514600 | 113700 | 113800 | 113800 | 113600 | 10707 |
| 218 | 20230908 | 145500 | 485956887700 | 113800 | 113700 | 113800 | 113600 | 13855 |
| 219 | 20230908 | 145400 | 484382015700 | 113800 | 113700 | 113800 | 113600 | 7765 |
| 220 | 20230908 | 145300 | 483499068400 | 113700 | 113700 | 113800 | 113600 | 8351 |
| 221 | 20230908 | 145200 | 482549567600 | 113700 | 113600 | 113800 | 113600 | 10069 |
| 222 | 20230908 | 145100 | 481404458700 | 113600 | 113600 | 113700 | 113600 | 6450 |
| 223 | 20230908 | 145000 | 480671233000 | 113700 | 113800 | 113800 | 113600 | 13591 |
| 224 | 20230908 | 144900 | 479125949200 | 113800 | 113600 | 113800 | 113600 | 10845 |
| 225 | 20230908 | 144800 | 477892733000 | 113700 | 113700 | 113800 | 113600 | 15772 |
| 226 | 20230908 | 144700 | 476099185100 | 113700 | 113500 | 113700 | 113400 | 30050 |
| 227 | 20230908 | 144600 | 472685389300 | 113400 | 113500 | 113500 | 113400 | 12098 |
| 228 | 20230908 | 144500 | 471312392600 | 113500 | 113300 | 113500 | 113300 | 23961 |
| 229 | 20230908 | 144400 | 468594948200 | 113300 | 113300 | 113400 | 113200 | 16263 |
| 230 | 20230908 | 144300 | 466752229800 | 113300 | 113300 | 113300 | 113200 | 3962 |
| 231 | 20230908 | 144200 | 466303537700 | 113300 | 113400 | 113400 | 113200 | 13445 |
| 232 | 20230908 | 144100 | 464780445200 | 113400 | 113400 | 113400 | 113300 | 10948 |
| 233 | 20230908 | 144000 | 463539833700 | 113300 | 113300 | 113400 | 113300 | 6438 |
| 234 | 20230908 | 143900 | 462809994100 | 113400 | 113400 | 113500 | 113300 | 7860 |
| 235 | 20230908 | 143800 | 461918677200 | 113400 | 113300 | 113500 | 113300 | 15522 |
| 236 | 20230908 | 143700 | 460158530800 | 113400 | 113400 | 113500 | 113300 | 18940 |
| 237 | 20230908 | 143600 | 458010718000 | 113400 | 113400 | 113500 | 113400 | 3857 |
| 238 | 20230908 | 143500 | 457573097600 | 113500 | 113500 | 113500 | 113400 | 6260 |
| 239 | 20230908 | 143400 | 456862769000 | 113400 | 113400 | 113500 | 113300 | 20099 |
| 240 | 20230908 | 143300 | 454583296700 | 113400 | 113300 | 113400 | 113300 | 3908 |
| 241 | 20230908 | 143200 | 454140261600 | 113400 | 113200 | 113400 | 113200 | 17792 |
| 242 | 20230908 | 143100 | 452123826700 | 113300 | 113000 | 113300 | 113000 | 41213 |
| 243 | 20230908 | 143000 | 447460995000 | 113000 | 113000 | 113100 | 113000 | 4443 |
| 244 | 20230908 | 142900 | 446958675900 | 113000 | 113100 | 113100 | 113000 | 16051 |
| 245 | 20230908 | 142800 | 445143471600 | 113100 | 113000 | 113100 | 113000 | 5080 |
| 246 | 20230908 | 142700 | 444569104000 | 113000 | 113000 | 113100 | 112900 | 7701 |
| 247 | 20230908 | 142600 | 443698625700 | 113000 | 113100 | 113100 | 112900 | 18985 |
| 248 | 20230908 | 142500 | 441552694700 | 113100 | 112900 | 113100 | 112900 | 26303 |
| 249 | 20230908 | 142400 | 438580066300 | 113000 | 113000 | 113000 | 112900 | 3025 |
| 250 | 20230908 | 142300 | 438238381200 | 113000 | 113000 | 113000 | 112900 | 10377 |
| 251 | 20230908 | 142200 | 437066011100 | 113000 | 113000 | 113000 | 112900 | 27855 |
| 252 | 20230908 | 142100 | 433918506800 | 112900 | 113000 | 113000 | 112900 | 21191 |
| 253 | 20230908 | 142000 | 431524454500 | 113000 | 113000 | 113000 | 112900 | 6410 |
| 254 | 20230908 | 141900 | 430800554300 | 113000 | 112900 | 113000 | 112900 | 15771 |
| 255 | 20230908 | 141800 | 429019670900 | 112900 | 112800 | 113000 | 112800 | 6384 |
| 256 | 20230908 | 141700 | 428298803700 | 112900 | 112900 | 113000 | 112800 | 22354 |
| 257 | 20230908 | 141600 | 425775099900 | 113000 | 113000 | 113000 | 112900 | 7557 |
| 258 | 20230908 | 141500 | 424921726300 | 112900 | 112900 | 113000 | 112900 | 6307 |
| 259 | 20230908 | 141400 | 424209489800 | 112900 | 113000 | 113000 | 112900 | 4205 |
| 260 | 20230908 | 141300 | 423734674200 | 113000 | 113000 | 113000 | 112900 | 4342 |
| 261 | 20230908 | 141200 | 423244285100 | 113000 | 112900 | 113000 | 112900 | 3436 |
| 262 | 20230908 | 141100 | 422856169400 | 112900 | 113000 | 113000 | 112900 | 17891 |
| 263 | 20230908 | 141000 | 420834816400 | 112900 | 112900 | 113000 | 112900 | 4300 |
| 264 | 20230908 | 140900 | 420349178100 | 112900 | 113000 | 113000 | 112900 | 3762 |
| 265 | 20230908 | 140800 | 419924409000 | 112900 | 112900 | 113000 | 112900 | 5330 |
| 266 | 20230908 | 140700 | 419322436100 | 112900 | 113000 | 113000 | 112900 | 5160 |
| 267 | 20230908 | 140600 | 418739721400 | 112900 | 113000 | 113000 | 112900 | 7537 |
| 268 | 20230908 | 140500 | 417888710300 | 112900 | 113000 | 113000 | 112900 | 6525 |
| 269 | 20230908 | 140400 | 417151975400 | 112900 | 113000 | 113000 | 112900 | 5767 |
| 270 | 20230908 | 140300 | 416500782100 | 113000 | 112900 | 113000 | 112800 | 7844 |
| 271 | 20230908 | 140200 | 415615297500 | 112900 | 112900 | 113000 | 112800 | 9065 |
| 272 | 20230908 | 140100 | 414592108300 | 112900 | 112900 | 113000 | 112800 | 8603 |
| 273 | 20230908 | 140000 | 413621087800 | 112800 | 112900 | 113000 | 112800 | 17936 |
| 274 | 20230908 | 135900 | 411596260300 | 113000 | 112900 | 113000 | 112800 | 13588 |
| 275 | 20230908 | 135800 | 410062549500 | 112900 | 112900 | 112900 | 112800 | 6823 |
| 276 | 20230908 | 135700 | 409292781800 | 112800 | 112900 | 113000 | 112800 | 20144 |
| 277 | 20230908 | 135600 | 407018645300 | 113000 | 113000 | 113000 | 112900 | 4252 |
| 278 | 20230908 | 135500 | 406538447600 | 112900 | 113000 | 113000 | 112900 | 5719 |
| 279 | 20230908 | 135400 | 405892633900 | 112900 | 113000 | 113000 | 112900 | 3365 |
| 280 | 20230908 | 135300 | 405512575500 | 112900 | 113000 | 113000 | 112900 | 6135 |
| 281 | 20230908 | 135200 | 404819787200 | 113000 | 113000 | 113100 | 112900 | 21042 |
| 282 | 20230908 | 135100 | 402442106300 | 113100 | 113100 | 113100 | 113000 | 2976 |
| 283 | 20230908 | 135000 | 402105690500 | 113000 | 113100 | 113100 | 113000 | 3456 |
| 284 | 20230908 | 134900 | 401714917700 | 113100 | 112900 | 113100 | 112900 | 30235 |
| 285 | 20230908 | 134800 | 398297895100 | 112900 | 113000 | 113000 | 112900 | 4721 |
| 286 | 20230908 | 134700 | 397764551100 | 113000 | 112900 | 113000 | 112900 | 16822 |
| 287 | 20230908 | 134600 | 395864071300 | 112900 | 112900 | 113000 | 112900 | 6675 |
| 288 | 20230908 | 134500 | 395110386900 | 113000 | 112900 | 113000 | 112800 | 11017 |
| 289 | 20230908 | 134400 | 393866456500 | 112900 | 112900 | 113000 | 112800 | 8672 |
| 290 | 20230908 | 134300 | 392887203600 | 112900 | 112900 | 113000 | 112800 | 33781 |
| 291 | 20230908 | 134200 | 389073437400 | 112900 | 113100 | 113100 | 112900 | 59993 |
| 292 | 20230908 | 134100 | 382295532400 | 113100 | 113000 | 113100 | 113000 | 8099 |
| 293 | 20230908 | 134000 | 381380198300 | 113100 | 113200 | 113200 | 113000 | 34033 |
| 294 | 20230908 | 133900 | 377532608100 | 113100 | 113100 | 113200 | 113100 | 6303 |
| 295 | 20230908 | 133800 | 376819624800 | 113200 | 113300 | 113300 | 113100 | 17669 |
| 296 | 20230908 | 133700 | 374819504500 | 113300 | 113300 | 113300 | 113200 | 5086 |
| 297 | 20230908 | 133600 | 374243567600 | 113300 | 113400 | 113400 | 113200 | 7899 |
| 298 | 20230908 | 133500 | 373349012900 | 113300 | 113400 | 113400 | 113300 | 4158 |
| 299 | 20230908 | 133400 | 372877874500 | 113300 | 113200 | 113400 | 113200 | 5275 |
| 300 | 20230908 | 133300 | 372280228300 | 113200 | 113300 | 113400 | 113200 | 7402 |
| 301 | 20230908 | 133200 | 371441680500 | 113300 | 113400 | 113400 | 113300 | 7843 |
| 302 | 20230908 | 133100 | 370553023200 | 113300 | 113400 | 113400 | 113300 | 9022 |
| 303 | 20230908 | 133000 | 369530777100 | 113300 | 113400 | 113400 | 113300 | 5348 |
| 304 | 20230908 | 132900 | 368924770100 | 113400 | 113300 | 113400 | 113200 | 13309 |
| 305 | 20230908 | 132800 | 367416886000 | 113400 | 113400 | 113500 | 113300 | 13384 |
| 306 | 20230908 | 132700 | 365899216300 | 113400 | 113500 | 113500 | 113400 | 2189 |
| 307 | 20230908 | 132600 | 365650873600 | 113400 | 113600 | 113600 | 113400 | 15404 |
| 308 | 20230908 | 132500 | 363902564900 | 113600 | 113500 | 113600 | 113500 | 2540 |
| 309 | 20230908 | 132400 | 363614157600 | 113500 | 113400 | 113600 | 113400 | 10490 |
| 310 | 20230908 | 132300 | 362423449700 | 113400 | 113400 | 113500 | 113400 | 2094 |
| 311 | 20230908 | 132200 | 362185866000 | 113500 | 113500 | 113500 | 113400 | 3694 |
| 312 | 20230908 | 132100 | 361766680100 | 113500 | 113500 | 113500 | 113400 | 4616 |
| 313 | 20230908 | 132000 | 361242833200 | 113400 | 113600 | 113600 | 113400 | 16472 |
| 314 | 20230908 | 131900 | 359373302000 | 113600 | 113600 | 113600 | 113500 | 3047 |
| 315 | 20230908 | 131800 | 359027405900 | 113600 | 113400 | 113600 | 113400 | 11741 |
| 316 | 20230908 | 131700 | 357693885100 | 113400 | 113500 | 113600 | 113400 | 27644 |
| 317 | 20230908 | 131600 | 354556354400 | 113400 | 113400 | 113500 | 113400 | 1963 |
| 318 | 20230908 | 131500 | 354333670700 | 113500 | 113600 | 113600 | 113400 | 22986 |
| 319 | 20230908 | 131400 | 351724832200 | 113500 | 113600 | 113600 | 113500 | 1970 |
| 320 | 20230908 | 131300 | 351501137000 | 113500 | 113500 | 113600 | 113500 | 1456 |
| 321 | 20230908 | 131200 | 351335807100 | 113500 | 113600 | 113700 | 113500 | 14800 |
| 322 | 20230908 | 131100 | 349654400000 | 113600 | 113600 | 113700 | 113600 | 1220 |
| 323 | 20230908 | 131000 | 349515756300 | 113700 | 113700 | 113700 | 113600 | 2890 |
| 324 | 20230908 | 130900 | 349187290400 | 113700 | 113500 | 113700 | 113500 | 6117 |
| 325 | 20230908 | 130800 | 348492233600 | 113500 | 113500 | 113600 | 113500 | 11032 |
| 326 | 20230908 | 130700 | 347239109500 | 113600 | 113600 | 113600 | 113500 | 2379 |
| 327 | 20230908 | 130600 | 346968961000 | 113600 | 113500 | 113600 | 113500 | 1260 |
| 328 | 20230908 | 130500 | 346825919700 | 113500 | 113600 | 113700 | 113500 | 3119 |
| 329 | 20230908 | 130400 | 346471741900 | 113600 | 113700 | 113700 | 113500 | 5846 |
| 330 | 20230908 | 130300 | 345807535200 | 113700 | 113500 | 113700 | 113400 | 8515 |
| 331 | 20230908 | 130200 | 344840539800 | 113500 | 113600 | 113600 | 113400 | 9059 |
| 332 | 20230908 | 130100 | 343812240000 | 113600 | 113600 | 113700 | 113500 | 4983 |
| 333 | 20230908 | 130000 | 343246242200 | 113700 | 113600 | 113700 | 113600 | 4860 |
| 334 | 20230908 | 125900 | 342694010300 | 113600 | 113600 | 113700 | 113500 | 1634 |
| 335 | 20230908 | 125800 | 342508336900 | 113600 | 113600 | 113700 | 113500 | 3910 |
| 336 | 20230908 | 125700 | 342064147100 | 113700 | 113600 | 113700 | 113600 | 1919 |
| 337 | 20230908 | 125600 | 341846034600 | 113600 | 113500 | 113700 | 113500 | 1822 |
| 338 | 20230908 | 125500 | 341638989400 | 113500 | 113600 | 113700 | 113500 | 8486 |
| 339 | 20230908 | 125400 | 340674911700 | 113500 | 113400 | 113600 | 113400 | 4711 |
| 340 | 20230908 | 125300 | 340140231800 | 113500 | 113400 | 113500 | 113300 | 9376 |
| 341 | 20230908 | 125200 | 339077017200 | 113300 | 113200 | 113400 | 113200 | 11296 |
| 342 | 20230908 | 125100 | 337797203400 | 113300 | 113300 | 113300 | 113200 | 3097 |
| 343 | 20230908 | 125000 | 337446379100 | 113300 | 113300 | 113300 | 113200 | 2870 |
| 344 | 20230908 | 124900 | 337121442600 | 113200 | 113300 | 113300 | 113200 | 2190 |
| 345 | 20230908 | 124800 | 336873452400 | 113300 | 113200 | 113300 | 113200 | 4000 |
| 346 | 20230908 | 124700 | 336420573400 | 113200 | 113300 | 113300 | 113200 | 1885 |
| 347 | 20230908 | 124600 | 336207093100 | 113300 | 113100 | 113300 | 113100 | 8007 |
| 348 | 20230908 | 124500 | 335300830400 | 113100 | 113100 | 113200 | 113100 | 17752 |
| 349 | 20230908 | 124400 | 333292875400 | 113200 | 113200 | 113300 | 113100 | 19894 |
| 350 | 20230908 | 124300 | 331041059800 | 113200 | 113400 | 113500 | 113200 | 18450 |
| 351 | 20230908 | 124200 | 328949623200 | 113400 | 113500 | 113500 | 113400 | 2455 |
| 352 | 20230908 | 124100 | 328671172200 | 113400 | 113500 | 113500 | 113400 | 3132 |
| 353 | 20230908 | 124000 | 328315898100 | 113500 | 113400 | 113600 | 113400 | 2779 |
| 354 | 20230908 | 123900 | 328000606800 | 113400 | 113500 | 113600 | 113400 | 21127 |
| 355 | 20230908 | 123800 | 325602726700 | 113600 | 113500 | 113600 | 113500 | 2954 |
| 356 | 20230908 | 123700 | 325267413500 | 113500 | 113500 | 113600 | 113400 | 3877 |
| 357 | 20230908 | 123600 | 324827323100 | 113400 | 113500 | 113500 | 113400 | 7941 |
| 358 | 20230908 | 123500 | 323926704800 | 113400 | 113600 | 113600 | 113400 | 7611 |
| 359 | 20230908 | 123400 | 323062963600 | 113500 | 113500 | 113600 | 113500 | 3480 |
| 360 | 20230908 | 123300 | 322667909300 | 113500 | 113500 | 113600 | 113400 | 7296 |
| 361 | 20230908 | 123200 | 321839808500 | 113500 | 113500 | 113600 | 113400 | 5848 |
| 362 | 20230908 | 123100 | 321176277100 | 113500 | 113500 | 113500 | 113400 | 2830 |
| 363 | 20230908 | 123000 | 320855242200 | 113400 | 113500 | 113600 | 113400 | 4901 |
| 364 | 20230908 | 122900 | 320298995900 | 113600 | 113600 | 113600 | 113500 | 30535 |
| 365 | 20230908 | 122800 | 316833007900 | 113600 | 113700 | 113700 | 113500 | 14697 |
| 366 | 20230908 | 122700 | 315163440800 | 113700 | 113700 | 113800 | 113600 | 10329 |
| 367 | 20230908 | 122600 | 313989156500 | 113700 | 113900 | 113900 | 113700 | 8960 |
| 368 | 20230908 | 122500 | 312969590400 | 113800 | 113800 | 113900 | 113800 | 4238 |
| 369 | 20230908 | 122400 | 312487281600 | 113800 | 113800 | 113900 | 113800 | 1911 |
| 370 | 20230908 | 122300 | 312269720800 | 113800 | 113900 | 113900 | 113800 | 1423 |
| 371 | 20230908 | 122200 | 312107731900 | 113800 | 113800 | 113900 | 113800 | 2901 |
| 372 | 20230908 | 122100 | 311777575800 | 113800 | 113900 | 114000 | 113800 | 7200 |
| 373 | 20230908 | 122000 | 310957482600 | 114000 | 114000 | 114000 | 113900 | 1038 |
| 374 | 20230908 | 121900 | 310839222200 | 113900 | 113900 | 114000 | 113800 | 7815 |
| 375 | 20230908 | 121800 | 309948922100 | 113800 | 113700 | 113800 | 113700 | 15377 |
| 376 | 20230908 | 121700 | 308199478400 | 113700 | 113700 | 113800 | 113700 | 3524 |
| 377 | 20230908 | 121600 | 307798741300 | 113700 | 113700 | 113800 | 113700 | 3320 |
| 378 | 20230908 | 121500 | 307421228200 | 113700 | 113800 | 113800 | 113700 | 1221 |
| 379 | 20230908 | 121400 | 307282365600 | 113800 | 113700 | 113800 | 113600 | 3405 |
| 380 | 20230908 | 121300 | 306895199600 | 113600 | 113700 | 113800 | 113600 | 5840 |
| 381 | 20230908 | 121200 | 306231125400 | 113800 | 113700 | 113800 | 113700 | 2192 |
| 382 | 20230908 | 121100 | 305981826900 | 113800 | 113800 | 113800 | 113700 | 5425 |
| 383 | 20230908 | 121000 | 305364832400 | 113700 | 113800 | 113900 | 113700 | 15230 |
| 384 | 20230908 | 120900 | 303632065800 | 113800 | 113900 | 113900 | 113800 | 5126 |
| 385 | 20230908 | 120800 | 303048638800 | 113900 | 113800 | 113900 | 113800 | 2663 |
| 386 | 20230908 | 120700 | 302745539300 | 113800 | 113900 | 113900 | 113800 | 2550 |
| 387 | 20230908 | 120600 | 302455251400 | 113900 | 113800 | 113900 | 113800 | 1818 |
| 388 | 20230908 | 120500 | 302248302400 | 113900 | 113900 | 113900 | 113800 | 1271 |
| 389 | 20230908 | 120400 | 302103598600 | 113900 | 113900 | 113900 | 113800 | 1688 |
| 390 | 20230908 | 120300 | 301911398800 | 113800 | 114000 | 114000 | 113800 | 11470 |
| 391 | 20230908 | 120200 | 300605080600 | 113900 | 113800 | 114000 | 113800 | 12655 |
| 392 | 20230908 | 120100 | 299163769200 | 113800 | 113800 | 113900 | 113800 | 1799 |
| 393 | 20230908 | 120000 | 298958954800 | 113900 | 113900 | 113900 | 113800 | 3091 |
| 394 | 20230908 | 115900 | 298607117600 | 113900 | 113900 | 113900 | 113800 | 1051 |
| 395 | 20230908 | 115800 | 298487465900 | 113900 | 113800 | 113900 | 113800 | 1377 |
| 396 | 20230908 | 115700 | 298330711700 | 113800 | 113900 | 113900 | 113800 | 2258 |
| 397 | 20230908 | 115600 | 298073599100 | 113900 | 113900 | 113900 | 113800 | 2110 |
| 398 | 20230908 | 115500 | 297833331500 | 113900 | 113800 | 113900 | 113700 | 2453 |
| 399 | 20230908 | 115400 | 297554128200 | 113700 | 113800 | 114000 | 113700 | 7535 |
| 400 | 20230908 | 115300 | 296696516800 | 113900 | 113900 | 114000 | 113800 | 10746 |
| 401 | 20230908 | 115200 | 295472564900 | 113800 | 113900 | 113900 | 113800 | 1920 |
| 402 | 20230908 | 115100 | 295253996700 | 113900 | 113900 | 113900 | 113800 | 1739 |
| 403 | 20230908 | 115000 | 295056018500 | 113800 | 113800 | 113900 | 113800 | 1649 |
| 404 | 20230908 | 114900 | 294868277200 | 113900 | 113800 | 113900 | 113800 | 4462 |
| 405 | 20230908 | 114800 | 294360417400 | 113800 | 113600 | 113800 | 113600 | 13849 |
| 406 | 20230908 | 114700 | 292785633200 | 113600 | 113600 | 113700 | 113600 | 2481 |
| 407 | 20230908 | 114600 | 292503728100 | 113700 | 113600 | 113700 | 113600 | 2575 |
| 408 | 20230908 | 114500 | 292211146100 | 113600 | 113600 | 113700 | 113600 | 3002 |
| 409 | 20230908 | 114400 | 291870025300 | 113600 | 113800 | 113800 | 113600 | 15383 |
| 410 | 20230908 | 114300 | 290121150800 | 113800 | 113800 | 113900 | 113700 | 3528 |
| 411 | 20230908 | 114200 | 289719673300 | 113900 | 113800 | 113900 | 113800 | 3285 |
| 412 | 20230908 | 114100 | 289345801900 | 113800 | 113800 | 113900 | 113700 | 4306 |
| 413 | 20230908 | 114000 | 288855734500 | 113800 | 113900 | 113900 | 113700 | 38336 |
| 414 | 20230908 | 113900 | 284494841200 | 113800 | 113800 | 113900 | 113800 | 2836 |
| 415 | 20230908 | 113800 | 284172051300 | 113800 | 113900 | 113900 | 113800 | 3672 |
| 416 | 20230908 | 113700 | 283754010000 | 113900 | 113900 | 114000 | 113800 | 4124 |
| 417 | 20230908 | 113600 | 283284354400 | 114000 | 114000 | 114000 | 113900 | 3682 |
| 418 | 20230908 | 113500 | 282864944000 | 114000 | 114000 | 114000 | 113900 | 2465 |
| 419 | 20230908 | 113400 | 282584056600 | 114000 | 114000 | 114100 | 113900 | 23278 |
| 420 | 20230908 | 113300 | 279931068700 | 114000 | 114000 | 114100 | 114000 | 3236 |
| 421 | 20230908 | 113200 | 279562036800 | 114100 | 114000 | 114100 | 114000 | 9810 |
| 422 | 20230908 | 113100 | 278443387300 | 114100 | 114000 | 114100 | 114000 | 2558 |
| 423 | 20230908 | 113000 | 278151714200 | 114000 | 114200 | 114300 | 114000 | 8398 |
| 424 | 20230908 | 112900 | 277193175000 | 114200 | 114300 | 114300 | 114200 | 1404 |
| 425 | 20230908 | 112800 | 277032752700 | 114200 | 114300 | 114300 | 114200 | 4162 |
| 426 | 20230908 | 112700 | 276557088300 | 114200 | 114200 | 114300 | 114100 | 2472 |
| 427 | 20230908 | 112600 | 276274777900 | 114200 | 114100 | 114200 | 114100 | 3686 |
| 428 | 20230908 | 112500 | 275853909500 | 114100 | 114000 | 114200 | 114000 | 6372 |
| 429 | 20230908 | 112400 | 275126423300 | 114000 | 114100 | 114200 | 114000 | 7284 |
| 430 | 20230908 | 112300 | 274295338700 | 114100 | 113900 | 114100 | 113900 | 9308 |
| 431 | 20230908 | 112200 | 273234195800 | 114000 | 113900 | 114000 | 113900 | 1744 |
| 432 | 20230908 | 112100 | 273035466700 | 114000 | 113900 | 114000 | 113800 | 2832 |
| 433 | 20230908 | 112000 | 272712873500 | 113900 | 113800 | 113900 | 113800 | 2323 |
| 434 | 20230908 | 111900 | 272448394700 | 113800 | 113800 | 113900 | 113800 | 1843 |
| 435 | 20230908 | 111800 | 272238564200 | 113800 | 113800 | 113900 | 113800 | 1742 |
| 436 | 20230908 | 111700 | 272040250200 | 113800 | 113700 | 113900 | 113700 | 3500 |
| 437 | 20230908 | 111600 | 271641990400 | 113800 | 113800 | 113900 | 113700 | 8340 |
| 438 | 20230908 | 111500 | 270693038800 | 113900 | 113900 | 113900 | 113800 | 2277 |
| 439 | 20230908 | 111400 | 270433808500 | 113800 | 114100 | 114200 | 113800 | 9936 |
| 440 | 20230908 | 111300 | 269301256800 | 114100 | 114200 | 114200 | 114100 | 2467 |
| 441 | 20230908 | 111200 | 269019652800 | 114100 | 114300 | 114400 | 114100 | 19923 |
| 442 | 20230908 | 111100 | 266742757400 | 114300 | 113900 | 114300 | 113800 | 49548 |
| 443 | 20230908 | 111000 | 261093808800 | 113900 | 113800 | 114000 | 113700 | 10738 |
| 444 | 20230908 | 110900 | 259871288800 | 113800 | 113800 | 113900 | 113700 | 5416 |
| 445 | 20230908 | 110800 | 259254975300 | 113800 | 113800 | 113800 | 113700 | 3743 |
| 446 | 20230908 | 110700 | 258829206400 | 113700 | 113900 | 113900 | 113700 | 4324 |
| 447 | 20230908 | 110600 | 258337174200 | 113800 | 113800 | 113900 | 113800 | 2913 |
| 448 | 20230908 | 110500 | 258005618500 | 113900 | 114100 | 114200 | 113700 | 26619 |
| 449 | 20230908 | 110400 | 254972144800 | 114100 | 114200 | 114200 | 114100 | 2468 |
| 450 | 20230908 | 110300 | 254690386900 | 114100 | 114000 | 114200 | 114000 | 4233 |
| 451 | 20230908 | 110200 | 254207322400 | 114000 | 114200 | 114200 | 114000 | 6082 |
| 452 | 20230908 | 110100 | 253513364300 | 114100 | 114100 | 114200 | 113900 | 14131 |
| 453 | 20230908 | 110000 | 251901968100 | 114000 | 113800 | 114100 | 113800 | 15281 |
| 454 | 20230908 | 105900 | 250160238200 | 113900 | 114000 | 114200 | 113800 | 29385 |
| 455 | 20230908 | 105800 | 246808279100 | 114000 | 113700 | 114100 | 113600 | 47401 |
| 456 | 20230908 | 105700 | 241410767700 | 113700 | 113500 | 113800 | 113400 | 13180 |
| 457 | 20230908 | 105600 | 239913852900 | 113400 | 113400 | 113500 | 113300 | 5023 |
| 458 | 20230908 | 105500 | 239344243500 | 113400 | 113400 | 113400 | 113200 | 4254 |
| 459 | 20230908 | 105400 | 238862189500 | 113300 | 113200 | 113500 | 113200 | 13375 |
| 460 | 20230908 | 105300 | 237345594200 | 113300 | 113400 | 113400 | 113200 | 7486 |
| 461 | 20230908 | 105200 | 236497448900 | 113400 | 113200 | 113400 | 113200 | 5048 |
| 462 | 20230908 | 105100 | 235925416200 | 113300 | 113000 | 113300 | 112900 | 7253 |
| 463 | 20230908 | 105000 | 235104981300 | 113000 | 113000 | 113100 | 112900 | 9367 |
| 464 | 20230908 | 104900 | 234046847900 | 113000 | 113200 | 113300 | 112900 | 66594 |
| 465 | 20230908 | 104800 | 226518883300 | 113200 | 113500 | 113500 | 113200 | 12272 |
| 466 | 20230908 | 104700 | 225128045800 | 113400 | 113500 | 113500 | 113400 | 4319 |
| 467 | 20230908 | 104600 | 224638207300 | 113500 | 113300 | 113500 | 113100 | 12642 |
| 468 | 20230908 | 104500 | 223206237800 | 113200 | 113300 | 113300 | 113200 | 10470 |
| 469 | 20230908 | 104400 | 222020939900 | 113200 | 113200 | 113300 | 113200 | 6433 |
| 470 | 20230908 | 104300 | 221292442400 | 113300 | 113400 | 113400 | 113200 | 18252 |
| 471 | 20230908 | 104200 | 219224642800 | 113400 | 113300 | 113400 | 113300 | 6523 |
| 472 | 20230908 | 104100 | 218485328800 | 113200 | 113500 | 113600 | 113200 | 33738 |
| 473 | 20230908 | 104000 | 214660149300 | 113500 | 113700 | 113700 | 113500 | 14561 |
| 474 | 20230908 | 103900 | 213007296100 | 113700 | 113700 | 113800 | 113500 | 17090 |
| 475 | 20230908 | 103800 | 211065512800 | 113800 | 113700 | 113800 | 113600 | 28949 |
| 476 | 20230908 | 103700 | 207774960700 | 113700 | 113900 | 113900 | 113700 | 20914 |
| 477 | 20230908 | 103600 | 205395391300 | 113900 | 113900 | 114000 | 113800 | 11202 |
| 478 | 20230908 | 103500 | 204119548000 | 113800 | 113900 | 114000 | 113800 | 8827 |
| 479 | 20230908 | 103400 | 203114211400 | 114000 | 114000 | 114000 | 113900 | 3474 |
| 480 | 20230908 | 103300 | 202718410600 | 114000 | 113900 | 114000 | 113800 | 12570 |
| 481 | 20230908 | 103200 | 201286826600 | 113900 | 114100 | 114100 | 113900 | 6659 |
| 482 | 20230908 | 103100 | 200527789400 | 114100 | 113900 | 114100 | 113900 | 3629 |
| 483 | 20230908 | 103000 | 200114073800 | 113900 | 113800 | 114000 | 113700 | 30210 |
| 484 | 20230908 | 102900 | 196675598700 | 113900 | 114200 | 114300 | 113800 | 48457 |
| 485 | 20230908 | 102800 | 191150170500 | 114300 | 114400 | 114500 | 114200 | 13398 |
| 486 | 20230908 | 102700 | 189618225500 | 114400 | 114300 | 114400 | 114200 | 6685 |
| 487 | 20230908 | 102600 | 188854109000 | 114300 | 114200 | 114300 | 114200 | 3619 |
| 488 | 20230908 | 102500 | 188440723700 | 114200 | 114100 | 114400 | 114000 | 25208 |
| 489 | 20230908 | 102400 | 185561873400 | 114200 | 114200 | 114300 | 113900 | 56432 |
| 490 | 20230908 | 102300 | 179125975300 | 114200 | 114300 | 114400 | 114200 | 15618 |
| 491 | 20230908 | 102200 | 177341557800 | 114300 | 114300 | 114400 | 114200 | 14930 |
| 492 | 20230908 | 102100 | 175634894200 | 114400 | 114400 | 114400 | 114300 | 6903 |
| 493 | 20230908 | 102000 | 174845612900 | 114300 | 114600 | 114600 | 114300 | 14659 |
| 494 | 20230908 | 101900 | 173168015400 | 114500 | 114600 | 114600 | 114500 | 8796 |
| 495 | 20230908 | 101800 | 172160116300 | 114600 | 114500 | 114600 | 114400 | 12007 |
| 496 | 20230908 | 101700 | 170785407500 | 114400 | 114400 | 114500 | 114300 | 11692 |
| 497 | 20230908 | 101600 | 169447581900 | 114300 | 114500 | 114600 | 114300 | 30384 |
| 498 | 20230908 | 101500 | 165969376700 | 114500 | 114700 | 114700 | 114500 | 25226 |
| 499 | 20230908 | 101400 | 163080129000 | 114600 | 114700 | 114700 | 114600 | 13458 |
| 500 | 20230908 | 101300 | 161537607700 | 114700 | 114700 | 114800 | 114600 | 14471 |
| 501 | 20230908 | 101200 | 159877625700 | 114700 | 114800 | 114800 | 114700 | 2665 |
| 502 | 20230908 | 101100 | 159571837500 | 114800 | 114800 | 114800 | 114600 | 10375 |
| 503 | 20230908 | 101000 | 158381967400 | 114800 | 114800 | 114900 | 114700 | 9291 |
| 504 | 20230908 | 100900 | 157315527500 | 114800 | 114800 | 114900 | 114700 | 21323 |
| 505 | 20230908 | 100800 | 154868277700 | 114800 | 114800 | 115000 | 114700 | 15489 |
| 506 | 20230908 | 100700 | 153089153500 | 114800 | 115100 | 115100 | 114700 | 90522 |
| 507 | 20230908 | 100600 | 142683895800 | 115000 | 115200 | 115300 | 115000 | 50480 |
| 508 | 20230908 | 100500 | 136872322400 | 115200 | 115400 | 115400 | 115200 | 35700 |
| 509 | 20230908 | 100400 | 132757048600 | 115400 | 115400 | 115500 | 115300 | 12135 |
| 510 | 20230908 | 100300 | 131356844700 | 115500 | 115400 | 115500 | 115400 | 3466 |
| 511 | 20230908 | 100200 | 130956780500 | 115500 | 115500 | 115500 | 115400 | 1886 |
| 512 | 20230908 | 100100 | 130739047100 | 115500 | 115500 | 115500 | 115400 | 2166 |
| 513 | 20230908 | 100000 | 130488974300 | 115500 | 115400 | 115500 | 115400 | 2328 |
| 514 | 20230908 | 095900 | 130220266500 | 115500 | 115400 | 115500 | 115300 | 9014 |
| 515 | 20230908 | 095800 | 129180127300 | 115400 | 115400 | 115500 | 115300 | 23767 |
| 516 | 20230908 | 095700 | 126437887900 | 115500 | 115500 | 115600 | 115400 | 17876 |
| 517 | 20230908 | 095600 | 124373102600 | 115500 | 115500 | 115600 | 115500 | 5739 |
| 518 | 20230908 | 095500 | 123709931700 | 115600 | 115600 | 115700 | 115500 | 4130 |
| 519 | 20230908 | 095400 | 123232529000 | 115700 | 115600 | 115700 | 115600 | 6150 |
| 520 | 20230908 | 095300 | 122521300100 | 115600 | 115600 | 115700 | 115600 | 4873 |
| 521 | 20230908 | 095200 | 121957832300 | 115600 | 115900 | 115900 | 115600 | 8469 |
| 522 | 20230908 | 095100 | 120977389900 | 115900 | 115700 | 115900 | 115600 | 20350 |
| 523 | 20230908 | 095000 | 118621349000 | 115700 | 115600 | 115700 | 115500 | 10114 |
| 524 | 20230908 | 094900 | 117452319800 | 115600 | 115500 | 115600 | 115500 | 5981 |
| 525 | 20230908 | 094800 | 116761349300 | 115500 | 115500 | 115600 | 115400 | 8985 |
| 526 | 20230908 | 094700 | 115723583300 | 115500 | 115400 | 115500 | 115300 | 5115 |
| 527 | 20230908 | 094600 | 115133214200 | 115400 | 115300 | 115500 | 115300 | 11366 |
| 528 | 20230908 | 094500 | 113821699700 | 115400 | 115500 | 115500 | 115300 | 7156 |
| 529 | 20230908 | 094400 | 112995874700 | 115500 | 115400 | 115500 | 115400 | 8599 |
| 530 | 20230908 | 094300 | 112003470200 | 115500 | 115400 | 115500 | 115400 | 8608 |
| 531 | 20230908 | 094200 | 111009967000 | 115500 | 115500 | 115600 | 115400 | 5731 |
| 532 | 20230908 | 094100 | 110348220700 | 115500 | 115500 | 115600 | 115400 | 8120 |
| 533 | 20230908 | 094000 | 109410761900 | 115500 | 115700 | 115700 | 115400 | 21048 |
| 534 | 20230908 | 093900 | 106980719600 | 115700 | 115600 | 115700 | 115400 | 28660 |
| 535 | 20230908 | 093800 | 103669381600 | 115600 | 115700 | 115700 | 115600 | 5346 |
| 536 | 20230908 | 093700 | 103051235700 | 115700 | 115700 | 115700 | 115600 | 8652 |
| 537 | 20230908 | 093600 | 102050532700 | 115700 | 115700 | 115700 | 115600 | 4582 |
| 538 | 20230908 | 093500 | 101520438200 | 115700 | 115800 | 115800 | 115600 | 6319 |
| 539 | 20230908 | 093400 | 100789836700 | 115700 | 115700 | 115800 | 115500 | 6497 |
| 540 | 20230908 | 093300 | 100038509300 | 115700 | 115800 | 115800 | 115600 | 4560 |
| 541 | 20230908 | 093200 | 99510942300 | 115700 | 115500 | 116000 | 115500 | 20379 |
| 542 | 20230908 | 093100 | 97152184600 | 115600 | 115700 | 115700 | 115500 | 58837 |
| 543 | 20230908 | 093000 | 90353816200 | 115600 | 115900 | 116000 | 115600 | 18362 |
| 544 | 20230908 | 092900 | 88228441800 | 115900 | 116000 | 116000 | 115900 | 5830 |
| 545 | 20230908 | 092800 | 87552369000 | 116000 | 115900 | 116000 | 115700 | 9761 |
| 546 | 20230908 | 092700 | 86421479600 | 115800 | 115600 | 115900 | 115500 | 38144 |
| 547 | 20230908 | 092600 | 82009334700 | 115600 | 115900 | 115900 | 115600 | 23840 |
| 548 | 20230908 | 092500 | 79250041000 | 115900 | 115900 | 115900 | 115800 | 10560 |
| 549 | 20230908 | 092400 | 78026941300 | 115900 | 116000 | 116000 | 115800 | 30643 |
| 550 | 20230908 | 092300 | 74476318700 | 116000 | 116200 | 116200 | 115900 | 14957 |
| 551 | 20230908 | 092200 | 72741147800 | 116200 | 116000 | 116200 | 116000 | 13257 |
| 552 | 20230908 | 092100 | 71202621200 | 116000 | 116200 | 116200 | 115900 | 46665 |
| 553 | 20230908 | 092000 | 65787968700 | 116100 | 116400 | 116500 | 116100 | 34760 |
| 554 | 20230908 | 091900 | 61745832200 | 116400 | 116600 | 116600 | 116400 | 14715 |
| 555 | 20230908 | 091800 | 60031931100 | 116500 | 116500 | 116600 | 116500 | 9416 |
| 556 | 20230908 | 091700 | 58934759300 | 116500 | 116400 | 116500 | 116400 | 7448 |
| 557 | 20230908 | 091600 | 58067345000 | 116500 | 116400 | 116500 | 116300 | 5379 |
| 558 | 20230908 | 091500 | 57441205600 | 116400 | 116400 | 116500 | 116300 | 14624 |
| 559 | 20230908 | 091400 | 55739088700 | 116400 | 116400 | 116500 | 116300 | 8891 |
| 560 | 20230908 | 091300 | 54704150300 | 116500 | 116500 | 116600 | 116400 | 7987 |
| 561 | 20230908 | 091200 | 53773652200 | 116600 | 116400 | 116700 | 116300 | 20548 |
| 562 | 20230908 | 091100 | 51380659600 | 116500 | 116800 | 116800 | 116400 | 25918 |
| 563 | 20230908 | 091000 | 48360143800 | 116700 | 116700 | 116800 | 116600 | 10203 |
| 564 | 20230908 | 090900 | 47169580500 | 116700 | 116800 | 116800 | 116500 | 12673 |
| 565 | 20230908 | 090800 | 45691241400 | 116800 | 116800 | 117100 | 116700 | 23414 |
| 566 | 20230908 | 090700 | 42954024200 | 116800 | 116600 | 116800 | 116600 | 12650 |
| 567 | 20230908 | 090600 | 41477982000 | 116600 | 116400 | 116800 | 116300 | 29175 |
| 568 | 20230908 | 090500 | 38077005100 | 116400 | 116400 | 116400 | 116100 | 15568 |
| 569 | 20230908 | 090400 | 36267043200 | 116400 | 116500 | 116500 | 116200 | 17509 |
| 570 | 20230908 | 090300 | 34229896700 | 116500 | 115800 | 116600 | 115800 | 47084 |
| 571 | 20230908 | 090200 | 28762527700 | 115900 | 116300 | 116400 | 115800 | 59375 |
| 572 | 20230908 | 090100 | 21871094300 | 116400 | 116700 | 116700 | 116300 | 48534 |
| 573 | 20230908 | 090000 | 16221031700 | 116600 | 117000 | 117000 | 116500 | 138493 |