31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 183300 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 15052 |
| 3 | 20230801 | 183200 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 4 | 20230801 | 183100 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 5 | 20230801 | 183000 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 6 | 20230801 | 182900 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 7 | 20230801 | 182800 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 8 | 20230801 | 182700 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 9 | 20230801 | 182600 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 10 | 20230801 | 182500 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 11 | 20230801 | 182400 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 12 | 20230801 | 182300 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 13 | 20230801 | 182200 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 14 | 20230801 | 182100 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 15 | 20230801 | 182000 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 16 | 20230801 | 181900 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 17 | 20230801 | 181800 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 18 | 20230801 | 181700 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 19 | 20230801 | 181600 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 20 | 20230801 | 181500 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 21 | 20230801 | 181400 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 22 | 20230801 | 181300 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 23 | 20230801 | 181200 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 24 | 20230801 | 181100 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 25 | 20230801 | 181000 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 26 | 20230801 | 180900 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 27 | 20230801 | 180800 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 28 | 20230801 | 180700 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 29 | 20230801 | 180600 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 30 | 20230801 | 180500 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 31 | 20230801 | 180400 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 32 | 20230801 | 180300 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 15052 |
| 33 | 20230801 | 180200 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 34 | 20230801 | 180100 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 35 | 20230801 | 180000 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 36 | 20230801 | 175900 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 37 | 20230801 | 175800 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 38 | 20230801 | 175700 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 39 | 20230801 | 175600 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 40 | 20230801 | 175500 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 41 | 20230801 | 175400 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 42 | 20230801 | 175300 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 43 | 20230801 | 175200 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 44 | 20230801 | 175100 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 45 | 20230801 | 175000 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 46 | 20230801 | 174900 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 47 | 20230801 | 174800 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 48 | 20230801 | 174700 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 49 | 20230801 | 174600 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 50 | 20230801 | 174500 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 51 | 20230801 | 174400 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 52 | 20230801 | 174300 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 53 | 20230801 | 174200 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 54 | 20230801 | 174100 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 55 | 20230801 | 174000 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 56 | 20230801 | 173900 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 57 | 20230801 | 173800 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 58 | 20230801 | 173700 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 59 | 20230801 | 173600 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 60 | 20230801 | 173500 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 61 | 20230801 | 173400 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 62 | 20230801 | 173300 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 15052 |
| 63 | 20230801 | 173200 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 64 | 20230801 | 173100 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 65 | 20230801 | 173000 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 66 | 20230801 | 172900 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 67 | 20230801 | 172800 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 68 | 20230801 | 172700 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 69 | 20230801 | 172600 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 70 | 20230801 | 172500 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 71 | 20230801 | 172400 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 72 | 20230801 | 172300 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 73 | 20230801 | 172200 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 74 | 20230801 | 172100 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 75 | 20230801 | 172000 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 76 | 20230801 | 171900 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 77 | 20230801 | 171800 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 78 | 20230801 | 171700 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 79 | 20230801 | 171600 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 80 | 20230801 | 171500 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 81 | 20230801 | 171400 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 82 | 20230801 | 171300 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 83 | 20230801 | 171200 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 84 | 20230801 | 171100 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 85 | 20230801 | 171000 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 86 | 20230801 | 170900 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 87 | 20230801 | 170800 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 88 | 20230801 | 170700 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 89 | 20230801 | 170600 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 90 | 20230801 | 170500 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 91 | 20230801 | 170400 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 92 | 20230801 | 170300 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 15052 |
| 93 | 20230801 | 170200 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 94 | 20230801 | 170100 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 95 | 20230801 | 170000 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 96 | 20230801 | 165900 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 97 | 20230801 | 165800 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 98 | 20230801 | 165700 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 99 | 20230801 | 165600 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 100 | 20230801 | 165500 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 101 | 20230801 | 165400 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 102 | 20230801 | 165300 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 103 | 20230801 | 165200 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 104 | 20230801 | 165100 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 105 | 20230801 | 165000 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 106 | 20230801 | 164900 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 107 | 20230801 | 164800 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 108 | 20230801 | 164700 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 109 | 20230801 | 164600 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 110 | 20230801 | 164500 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 111 | 20230801 | 164400 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 112 | 20230801 | 164300 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 113 | 20230801 | 164200 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 114 | 20230801 | 164100 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 115 | 20230801 | 164000 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 116 | 20230801 | 163900 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 117 | 20230801 | 163800 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 118 | 20230801 | 163700 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 119 | 20230801 | 163600 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 120 | 20230801 | 163500 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 121 | 20230801 | 163400 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 122 | 20230801 | 163300 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 15052 |
| 123 | 20230801 | 163200 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 124 | 20230801 | 163100 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 125 | 20230801 | 163000 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 126 | 20230801 | 162900 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 127 | 20230801 | 162800 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 128 | 20230801 | 162700 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 129 | 20230801 | 162600 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 130 | 20230801 | 162500 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 131 | 20230801 | 162400 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 132 | 20230801 | 162300 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 133 | 20230801 | 162200 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 134 | 20230801 | 162100 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 135 | 20230801 | 162000 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 136 | 20230801 | 161900 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 137 | 20230801 | 161800 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 138 | 20230801 | 161700 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 139 | 20230801 | 161600 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 140 | 20230801 | 161500 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 141 | 20230801 | 161400 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 142 | 20230801 | 161300 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 143 | 20230801 | 161200 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 144 | 20230801 | 161100 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 145 | 20230801 | 161000 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 146 | 20230801 | 160900 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 147 | 20230801 | 160800 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 148 | 20230801 | 160700 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 149 | 20230801 | 160600 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 150 | 20230801 | 160500 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 151 | 20230801 | 160400 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 152 | 20230801 | 160300 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 15052 |
| 153 | 20230801 | 160200 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 154 | 20230801 | 160100 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 155 | 20230801 | 160000 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 156 | 20230801 | 155900 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 157 | 20230801 | 155800 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 158 | 20230801 | 155700 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 159 | 20230801 | 155600 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 160 | 20230801 | 155500 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 161 | 20230801 | 155400 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 162 | 20230801 | 155300 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 163 | 20230801 | 155200 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 164 | 20230801 | 155100 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 165 | 20230801 | 155000 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 166 | 20230801 | 154900 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 167 | 20230801 | 154800 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 168 | 20230801 | 154700 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 169 | 20230801 | 154600 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 170 | 20230801 | 154500 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 171 | 20230801 | 154400 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 172 | 20230801 | 154300 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 173 | 20230801 | 154200 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 174 | 20230801 | 154100 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 175 | 20230801 | 154000 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 176 | 20230801 | 153900 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 177 | 20230801 | 153800 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 178 | 20230801 | 153700 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 179 | 20230801 | 153600 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 180 | 20230801 | 153500 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 181 | 20230801 | 153400 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 182 | 20230801 | 153300 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 15052 |
| 183 | 20230801 | 153200 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 184 | 20230801 | 153100 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 185 | 20230801 | 153000 | 9249325200 | 28600 | 28600 | 28600 | 28600 | 15052 |
| 186 | 20230801 | 152900 | 8818838000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 187 | 20230801 | 152800 | 8818838000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 188 | 20230801 | 152700 | 8818838000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 189 | 20230801 | 152600 | 8818838000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 190 | 20230801 | 152500 | 8818838000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 191 | 20230801 | 152400 | 8818838000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 192 | 20230801 | 152300 | 8818838000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 193 | 20230801 | 152200 | 8818838000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 194 | 20230801 | 152100 | 8818838000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 195 | 20230801 | 152000 | 8818838000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 196 | 20230801 | 151900 | 8818838000 | 28550 | 28500 | 28600 | 28500 | 2768 |
| 197 | 20230801 | 151800 | 8739784800 | 28550 | 28600 | 28600 | 28500 | 1746 |
| 198 | 20230801 | 151700 | 8689930300 | 28550 | 28550 | 28600 | 28550 | 4335 |
| 199 | 20230801 | 151600 | 8565969600 | 28550 | 28550 | 28600 | 28550 | 1609 |
| 200 | 20230801 | 151500 | 8520019700 | 28550 | 28550 | 28600 | 28550 | 434 |
| 201 | 20230801 | 151400 | 8507617650 | 28600 | 28550 | 28600 | 28550 | 645 |
| 202 | 20230801 | 151300 | 8489182700 | 28550 | 28550 | 28550 | 28500 | 1765 |
| 203 | 20230801 | 151200 | 8438795450 | 28550 | 28550 | 28550 | 28500 | 1952 |
| 204 | 20230801 | 151100 | 8383067850 | 28550 | 28550 | 28550 | 28550 | 396 |
| 205 | 20230801 | 151000 | 8371762050 | 28550 | 28550 | 28600 | 28550 | 360 |
| 206 | 20230801 | 150900 | 8361477000 | 28550 | 28550 | 28600 | 28550 | 208 |
| 207 | 20230801 | 150800 | 8355536750 | 28550 | 28550 | 28600 | 28550 | 395 |
| 208 | 20230801 | 150700 | 8344253600 | 28550 | 28550 | 28600 | 28550 | 269 |
| 209 | 20230801 | 150600 | 8336573500 | 28550 | 28500 | 28550 | 28500 | 139 |
| 210 | 20230801 | 150500 | 8332611300 | 28500 | 28550 | 28600 | 28500 | 586 |
| 211 | 20230801 | 150400 | 8315885100 | 28550 | 28550 | 28550 | 28500 | 431 |
| 212 | 20230801 | 150300 | 8303586150 | 28500 | 28600 | 28600 | 28500 | 637 |
| 213 | 20230801 | 150200 | 8285401850 | 28550 | 28500 | 28600 | 28500 | 1785 |
| 214 | 20230801 | 150100 | 8234443900 | 28500 | 28500 | 28550 | 28500 | 406 |
| 215 | 20230801 | 150000 | 8222866900 | 28500 | 28500 | 28550 | 28500 | 355 |
| 216 | 20230801 | 145900 | 8212748950 | 28500 | 28500 | 28550 | 28500 | 894 |
| 217 | 20230801 | 145800 | 8187268400 | 28550 | 28500 | 28550 | 28500 | 486 |
| 218 | 20230801 | 145700 | 8173414350 | 28500 | 28500 | 28550 | 28450 | 600 |
| 219 | 20230801 | 145600 | 8156312150 | 28500 | 28500 | 28550 | 28450 | 1457 |
| 220 | 20230801 | 145500 | 8114743500 | 28450 | 28500 | 28550 | 28450 | 1330 |
| 221 | 20230801 | 145400 | 8076842950 | 28500 | 28500 | 28550 | 28500 | 629 |
| 222 | 20230801 | 145300 | 8058916250 | 28500 | 28500 | 28550 | 28500 | 409 |
| 223 | 20230801 | 145200 | 8047259450 | 28500 | 28500 | 28550 | 28500 | 971 |
| 224 | 20230801 | 145100 | 8019585300 | 28550 | 28500 | 28550 | 28500 | 350 |
| 225 | 20230801 | 145000 | 8009603400 | 28500 | 28550 | 28550 | 28500 | 1069 |
| 226 | 20230801 | 144900 | 7979132750 | 28500 | 28500 | 28550 | 28500 | 259 |
| 227 | 20230801 | 144800 | 7971749800 | 28500 | 28500 | 28500 | 28500 | 532 |
| 228 | 20230801 | 144700 | 7956587800 | 28500 | 28500 | 28550 | 28500 | 650 |
| 229 | 20230801 | 144600 | 7938062300 | 28500 | 28500 | 28500 | 28500 | 437 |
| 230 | 20230801 | 144500 | 7925607800 | 28550 | 28500 | 28550 | 28450 | 1135 |
| 231 | 20230801 | 144400 | 7893259300 | 28500 | 28500 | 28550 | 28500 | 786 |
| 232 | 20230801 | 144300 | 7870857800 | 28500 | 28500 | 28500 | 28500 | 711 |
| 233 | 20230801 | 144200 | 7850594300 | 28500 | 28500 | 28550 | 28500 | 456 |
| 234 | 20230801 | 144100 | 7837598100 | 28500 | 28500 | 28550 | 28500 | 574 |
| 235 | 20230801 | 144000 | 7821238800 | 28550 | 28550 | 28550 | 28500 | 531 |
| 236 | 20230801 | 143900 | 7806100350 | 28500 | 28500 | 28550 | 28500 | 584 |
| 237 | 20230801 | 143800 | 7789450950 | 28500 | 28450 | 28550 | 28450 | 966 |
| 238 | 20230801 | 143700 | 7761935000 | 28500 | 28450 | 28550 | 28450 | 385 |
| 239 | 20230801 | 143600 | 7750968650 | 28500 | 28500 | 28550 | 28450 | 681 |
| 240 | 20230801 | 143500 | 7731557300 | 28500 | 28450 | 28550 | 28450 | 1158 |
| 241 | 20230801 | 143400 | 7698565600 | 28500 | 28500 | 28500 | 28450 | 1166 |
| 242 | 20230801 | 143300 | 7665338650 | 28500 | 28500 | 28550 | 28500 | 840 |
| 243 | 20230801 | 143200 | 7641398350 | 28500 | 28500 | 28550 | 28500 | 555 |
| 244 | 20230801 | 143100 | 7625580650 | 28500 | 28500 | 28550 | 28500 | 721 |
| 245 | 20230801 | 143000 | 7605031050 | 28500 | 28500 | 28550 | 28500 | 408 |
| 246 | 20230801 | 142900 | 7593398700 | 28500 | 28500 | 28550 | 28500 | 633 |
| 247 | 20230801 | 142800 | 7575353550 | 28500 | 28500 | 28550 | 28500 | 1167 |
| 248 | 20230801 | 142700 | 7542063450 | 28500 | 28500 | 28550 | 28500 | 708 |
| 249 | 20230801 | 142600 | 7521885200 | 28500 | 28500 | 28500 | 28500 | 1796 |
| 250 | 20230801 | 142500 | 7470699200 | 28500 | 28500 | 28550 | 28500 | 652 |
| 251 | 20230801 | 142400 | 7452113400 | 28500 | 28500 | 28550 | 28500 | 444 |
| 252 | 20230801 | 142300 | 7439459100 | 28500 | 28500 | 28550 | 28500 | 644 |
| 253 | 20230801 | 142200 | 7421103000 | 28500 | 28500 | 28500 | 28450 | 604 |
| 254 | 20230801 | 142100 | 7403894150 | 28450 | 28500 | 28550 | 28450 | 1005 |
| 255 | 20230801 | 142000 | 7375263650 | 28500 | 28500 | 28550 | 28500 | 773 |
| 256 | 20230801 | 141900 | 7353232950 | 28500 | 28500 | 28500 | 28500 | 589 |
| 257 | 20230801 | 141800 | 7336446450 | 28500 | 28500 | 28550 | 28500 | 716 |
| 258 | 20230801 | 141700 | 7316039900 | 28500 | 28500 | 28550 | 28500 | 406 |
| 259 | 20230801 | 141600 | 7304468500 | 28550 | 28500 | 28600 | 28450 | 1029 |
| 260 | 20230801 | 141500 | 7275109700 | 28550 | 28500 | 28550 | 28450 | 1053 |
| 261 | 20230801 | 141400 | 7245078700 | 28500 | 28500 | 28550 | 28500 | 1307 |
| 262 | 20230801 | 141300 | 7207817650 | 28500 | 28500 | 28550 | 28500 | 320 |
| 263 | 20230801 | 141200 | 7198697450 | 28500 | 28550 | 28550 | 28500 | 1723 |
| 264 | 20230801 | 141100 | 7149548550 | 28550 | 28550 | 28600 | 28550 | 583 |
| 265 | 20230801 | 141000 | 7132903650 | 28550 | 28550 | 28600 | 28550 | 573 |
| 266 | 20230801 | 140900 | 7116541650 | 28600 | 28500 | 28600 | 28500 | 882 |
| 267 | 20230801 | 140800 | 7091378050 | 28500 | 28500 | 28550 | 28500 | 325 |
| 268 | 20230801 | 140700 | 7082115300 | 28500 | 28500 | 28550 | 28500 | 522 |
| 269 | 20230801 | 140600 | 7067235350 | 28500 | 28500 | 28550 | 28500 | 904 |
| 270 | 20230801 | 140500 | 7041443250 | 28550 | 28500 | 28550 | 28500 | 718 |
| 271 | 20230801 | 140400 | 7020975250 | 28500 | 28500 | 28550 | 28500 | 359 |
| 272 | 20230801 | 140300 | 7010743450 | 28500 | 28500 | 28550 | 28500 | 670 |
| 273 | 20230801 | 140200 | 6991643700 | 28500 | 28500 | 28550 | 28500 | 1349 |
| 274 | 20230801 | 140100 | 6953150250 | 28500 | 28500 | 28550 | 28500 | 474 |
| 275 | 20230801 | 140000 | 6939635600 | 28500 | 28500 | 28550 | 28500 | 973 |
| 276 | 20230801 | 135900 | 6911895900 | 28550 | 28500 | 28550 | 28500 | 830 |
| 277 | 20230801 | 135800 | 6888239050 | 28500 | 28500 | 28550 | 28500 | 764 |
| 278 | 20230801 | 135700 | 6866460500 | 28500 | 28550 | 28550 | 28500 | 910 |
| 279 | 20230801 | 135600 | 6840520300 | 28550 | 28550 | 28600 | 28500 | 1213 |
| 280 | 20230801 | 135500 | 6805890000 | 28600 | 28550 | 28600 | 28550 | 687 |
| 281 | 20230801 | 135400 | 6786274850 | 28550 | 28650 | 28650 | 28550 | 603 |
| 282 | 20230801 | 135300 | 6769057100 | 28600 | 28500 | 28600 | 28500 | 1332 |
| 283 | 20230801 | 135200 | 6731069600 | 28500 | 28550 | 28650 | 28500 | 611 |
| 284 | 20230801 | 135100 | 6713638300 | 28500 | 28550 | 28600 | 28500 | 1390 |
| 285 | 20230801 | 135000 | 6673982550 | 28550 | 28600 | 28600 | 28500 | 1105 |
| 286 | 20230801 | 134900 | 6642398100 | 28600 | 28550 | 28600 | 28500 | 366 |
| 287 | 20230801 | 134800 | 6631947300 | 28550 | 28550 | 28600 | 28550 | 1578 |
| 288 | 20230801 | 134700 | 6586855700 | 28550 | 28550 | 28600 | 28550 | 1005 |
| 289 | 20230801 | 134600 | 6558136000 | 28550 | 28550 | 28600 | 28550 | 728 |
| 290 | 20230801 | 134500 | 6537350950 | 28550 | 28550 | 28550 | 28550 | 434 |
| 291 | 20230801 | 134400 | 6524960250 | 28550 | 28600 | 28600 | 28500 | 1775 |
| 292 | 20230801 | 134300 | 6474296400 | 28600 | 28550 | 28600 | 28550 | 231 |
| 293 | 20230801 | 134200 | 6467701200 | 28500 | 28500 | 28550 | 28500 | 897 |
| 294 | 20230801 | 134100 | 6442104500 | 28500 | 28500 | 28550 | 28500 | 714 |
| 295 | 20230801 | 134000 | 6421754800 | 28550 | 28450 | 28550 | 28450 | 639 |
| 296 | 20230801 | 133900 | 6403555000 | 28450 | 28450 | 28550 | 28450 | 1572 |
| 297 | 20230801 | 133800 | 6358728200 | 28450 | 28500 | 28550 | 28450 | 754 |
| 298 | 20230801 | 133700 | 6337243100 | 28500 | 28500 | 28550 | 28450 | 1060 |
| 299 | 20230801 | 133600 | 6307033500 | 28500 | 28500 | 28500 | 28500 | 396 |
| 300 | 20230801 | 133500 | 6295747500 | 28500 | 28450 | 28550 | 28450 | 449 |
| 301 | 20230801 | 133400 | 6282954800 | 28550 | 28550 | 28550 | 28450 | 1339 |
| 302 | 20230801 | 133300 | 6244786500 | 28450 | 28500 | 28500 | 28450 | 431 |
| 303 | 20230801 | 133200 | 6232503400 | 28500 | 28500 | 28550 | 28450 | 2121 |
| 304 | 20230801 | 133100 | 6172061250 | 28500 | 28500 | 28500 | 28500 | 454 |
| 305 | 20230801 | 133000 | 6159122250 | 28500 | 28500 | 28550 | 28500 | 886 |
| 306 | 20230801 | 132900 | 6133869750 | 28550 | 28500 | 28550 | 28500 | 614 |
| 307 | 20230801 | 132800 | 6116364050 | 28500 | 28550 | 28550 | 28500 | 202 |
| 308 | 20230801 | 132700 | 6110605050 | 28550 | 28600 | 28600 | 28500 | 1615 |
| 309 | 20230801 | 132600 | 6064529700 | 28600 | 28550 | 28650 | 28500 | 2917 |
| 310 | 20230801 | 132500 | 5981132200 | 28500 | 28550 | 28550 | 28450 | 1192 |
| 311 | 20230801 | 132400 | 5947167850 | 28500 | 28500 | 28550 | 28500 | 612 |
| 312 | 20230801 | 132300 | 5929725650 | 28500 | 28450 | 28550 | 28400 | 1831 |
| 313 | 20230801 | 132200 | 5877539800 | 28450 | 28500 | 28500 | 28450 | 351 |
| 314 | 20230801 | 132100 | 5867553600 | 28450 | 28450 | 28500 | 28450 | 317 |
| 315 | 20230801 | 132000 | 5858533250 | 28450 | 28450 | 28500 | 28450 | 1058 |
| 316 | 20230801 | 131900 | 5828386000 | 28450 | 28450 | 28550 | 28400 | 788 |
| 317 | 20230801 | 131800 | 5805949150 | 28450 | 28450 | 28500 | 28450 | 962 |
| 318 | 20230801 | 131700 | 5778570650 | 28450 | 28450 | 28500 | 28450 | 428 |
| 319 | 20230801 | 131600 | 5766390900 | 28450 | 28500 | 28500 | 28450 | 982 |
| 320 | 20230801 | 131500 | 5738428350 | 28500 | 28500 | 28550 | 28500 | 329 |
| 321 | 20230801 | 131400 | 5729050150 | 28550 | 28450 | 28600 | 28450 | 1243 |
| 322 | 20230801 | 131300 | 5693610550 | 28600 | 28500 | 28600 | 28450 | 895 |
| 323 | 20230801 | 131200 | 5668097150 | 28500 | 28450 | 28600 | 28450 | 707 |
| 324 | 20230801 | 131100 | 5647934250 | 28450 | 28500 | 28550 | 28450 | 1484 |
| 325 | 20230801 | 131000 | 5605646200 | 28500 | 28500 | 28600 | 28500 | 465 |
| 326 | 20230801 | 130900 | 5592390200 | 28500 | 28500 | 28600 | 28450 | 580 |
| 327 | 20230801 | 130800 | 5575839600 | 28500 | 28500 | 28550 | 28500 | 1426 |
| 328 | 20230801 | 130700 | 5535161900 | 28550 | 28450 | 28550 | 28450 | 716 |
| 329 | 20230801 | 130600 | 5514775450 | 28550 | 28550 | 28550 | 28450 | 823 |
| 330 | 20230801 | 130500 | 5491331600 | 28550 | 28400 | 28600 | 28400 | 2668 |
| 331 | 20230801 | 130400 | 5415203700 | 28450 | 28500 | 28550 | 28400 | 749 |
| 332 | 20230801 | 130300 | 5393883050 | 28500 | 28450 | 28500 | 28450 | 738 |
| 333 | 20230801 | 130200 | 5372862750 | 28450 | 28550 | 28550 | 28450 | 478 |
| 334 | 20230801 | 130100 | 5359249750 | 28550 | 28500 | 28550 | 28450 | 675 |
| 335 | 20230801 | 130000 | 5340028650 | 28450 | 28550 | 28550 | 28450 | 1383 |
| 336 | 20230801 | 125900 | 5300615200 | 28550 | 28500 | 28550 | 28450 | 1642 |
| 337 | 20230801 | 125800 | 5253801700 | 28500 | 28500 | 28550 | 28500 | 1177 |
| 338 | 20230801 | 125700 | 5220255000 | 28500 | 28500 | 28550 | 28450 | 692 |
| 339 | 20230801 | 125600 | 5200535400 | 28550 | 28500 | 28600 | 28450 | 1754 |
| 340 | 20230801 | 125500 | 5150518150 | 28500 | 28450 | 28600 | 28450 | 572 |
| 341 | 20230801 | 125400 | 5134213450 | 28550 | 28500 | 28550 | 28450 | 950 |
| 342 | 20230801 | 125300 | 5107127150 | 28500 | 28550 | 28600 | 28450 | 2954 |
| 343 | 20230801 | 125200 | 5022813500 | 28550 | 28500 | 28550 | 28400 | 2027 |
| 344 | 20230801 | 125100 | 4965016250 | 28450 | 28450 | 28500 | 28450 | 612 |
| 345 | 20230801 | 125000 | 4947602450 | 28500 | 28500 | 28500 | 28400 | 1059 |
| 346 | 20230801 | 124900 | 4917466800 | 28500 | 28450 | 28500 | 28400 | 507 |
| 347 | 20230801 | 124800 | 4903047250 | 28500 | 28400 | 28500 | 28400 | 757 |
| 348 | 20230801 | 124700 | 4881516050 | 28500 | 28400 | 28500 | 28350 | 2261 |
| 349 | 20230801 | 124600 | 4817156200 | 28450 | 28400 | 28450 | 28400 | 536 |
| 350 | 20230801 | 124500 | 4801921700 | 28400 | 28400 | 28450 | 28400 | 743 |
| 351 | 20230801 | 124400 | 4780820350 | 28400 | 28400 | 28500 | 28350 | 807 |
| 352 | 20230801 | 124300 | 4757895350 | 28400 | 28350 | 28500 | 28350 | 1302 |
| 353 | 20230801 | 124200 | 4720899000 | 28500 | 28350 | 28500 | 28350 | 567 |
| 354 | 20230801 | 124100 | 4704803800 | 28350 | 28400 | 28500 | 28350 | 578 |
| 355 | 20230801 | 124000 | 4688388750 | 28400 | 28350 | 28500 | 28350 | 688 |
| 356 | 20230801 | 123900 | 4668847300 | 28450 | 28400 | 28500 | 28350 | 1141 |
| 357 | 20230801 | 123800 | 4636422800 | 28400 | 28350 | 28450 | 28350 | 810 |
| 358 | 20230801 | 123700 | 4613431650 | 28400 | 28350 | 28400 | 28350 | 606 |
| 359 | 20230801 | 123600 | 4596249300 | 28350 | 28400 | 28400 | 28350 | 807 |
| 360 | 20230801 | 123500 | 4573349500 | 28400 | 28400 | 28450 | 28400 | 609 |
| 361 | 20230801 | 123400 | 4556053700 | 28400 | 28400 | 28450 | 28350 | 665 |
| 362 | 20230801 | 123300 | 4537170400 | 28450 | 28350 | 28500 | 28350 | 2982 |
| 363 | 20230801 | 123200 | 4452355450 | 28450 | 28350 | 28450 | 28350 | 732 |
| 364 | 20230801 | 123100 | 4431571850 | 28450 | 28400 | 28450 | 28350 | 920 |
| 365 | 20230801 | 123000 | 4405444700 | 28350 | 28350 | 28500 | 28350 | 2813 |
| 366 | 20230801 | 122900 | 4325478050 | 28350 | 28350 | 28450 | 28350 | 844 |
| 367 | 20230801 | 122800 | 4301543050 | 28350 | 28350 | 28400 | 28350 | 831 |
| 368 | 20230801 | 122700 | 4277958000 | 28400 | 28350 | 28400 | 28350 | 275 |
| 369 | 20230801 | 122600 | 4270161400 | 28350 | 28350 | 28400 | 28350 | 775 |
| 370 | 20230801 | 122500 | 4248187400 | 28350 | 28350 | 28400 | 28350 | 665 |
| 371 | 20230801 | 122400 | 4229314400 | 28350 | 28350 | 28400 | 28350 | 628 |
| 372 | 20230801 | 122300 | 4211510050 | 28350 | 28400 | 28450 | 28350 | 593 |
| 373 | 20230801 | 122200 | 4194694700 | 28400 | 28400 | 28400 | 28350 | 637 |
| 374 | 20230801 | 122100 | 4176624950 | 28400 | 28350 | 28400 | 28350 | 684 |
| 375 | 20230801 | 122000 | 4157228550 | 28350 | 28350 | 28400 | 28350 | 874 |
| 376 | 20230801 | 121900 | 4132430900 | 28350 | 28350 | 28400 | 28350 | 670 |
| 377 | 20230801 | 121800 | 4113436150 | 28350 | 28350 | 28400 | 28350 | 406 |
| 378 | 20230801 | 121700 | 4101926000 | 28350 | 28300 | 28450 | 28300 | 752 |
| 379 | 20230801 | 121600 | 4080629700 | 28300 | 28300 | 28450 | 28300 | 515 |
| 380 | 20230801 | 121500 | 4066041650 | 28300 | 28300 | 28450 | 28300 | 531 |
| 381 | 20230801 | 121400 | 4050993100 | 28300 | 28300 | 28450 | 28300 | 819 |
| 382 | 20230801 | 121300 | 4027799150 | 28350 | 28300 | 28400 | 28300 | 623 |
| 383 | 20230801 | 121200 | 4010133450 | 28300 | 28350 | 28450 | 28300 | 904 |
| 384 | 20230801 | 121100 | 3984512300 | 28350 | 28300 | 28450 | 28300 | 562 |
| 385 | 20230801 | 121000 | 3968580350 | 28450 | 28350 | 28450 | 28300 | 892 |
| 386 | 20230801 | 120900 | 3943302650 | 28300 | 28400 | 28400 | 28300 | 586 |
| 387 | 20230801 | 120800 | 3926690550 | 28350 | 28350 | 28400 | 28350 | 354 |
| 388 | 20230801 | 120700 | 3916653900 | 28350 | 28350 | 28400 | 28350 | 891 |
| 389 | 20230801 | 120600 | 3891390450 | 28400 | 28350 | 28400 | 28350 | 310 |
| 390 | 20230801 | 120500 | 3882598450 | 28400 | 28300 | 28450 | 28300 | 924 |
| 391 | 20230801 | 120400 | 3856389850 | 28300 | 28400 | 28450 | 28300 | 554 |
| 392 | 20230801 | 120300 | 3840689050 | 28350 | 28300 | 28450 | 28300 | 857 |
| 393 | 20230801 | 120200 | 3816411050 | 28300 | 28300 | 28450 | 28300 | 599 |
| 394 | 20230801 | 120100 | 3799434200 | 28350 | 28300 | 28350 | 28300 | 368 |
| 395 | 20230801 | 120000 | 3789014150 | 28300 | 28300 | 28450 | 28300 | 2916 |
| 396 | 20230801 | 115900 | 3706360250 | 28300 | 28300 | 28350 | 28300 | 447 |
| 397 | 20230801 | 115800 | 3693706600 | 28300 | 28300 | 28350 | 28250 | 1825 |
| 398 | 20230801 | 115700 | 3642088350 | 28250 | 28250 | 28300 | 28250 | 1065 |
| 399 | 20230801 | 115600 | 3611975750 | 28250 | 28250 | 28300 | 28250 | 919 |
| 400 | 20230801 | 115500 | 3586012250 | 28250 | 28250 | 28300 | 28250 | 463 |
| 401 | 20230801 | 115400 | 3572932250 | 28250 | 28250 | 28300 | 28250 | 671 |
| 402 | 20230801 | 115300 | 3553971150 | 28250 | 28250 | 28300 | 28250 | 964 |
| 403 | 20230801 | 115200 | 3526732850 | 28250 | 28250 | 28300 | 28250 | 674 |
| 404 | 20230801 | 115100 | 3507686750 | 28250 | 28300 | 28350 | 28250 | 5170 |
| 405 | 20230801 | 115000 | 3361401250 | 28300 | 28300 | 28350 | 28300 | 607 |
| 406 | 20230801 | 114900 | 3344220350 | 28300 | 28300 | 28350 | 28300 | 887 |
| 407 | 20230801 | 114800 | 3319116350 | 28300 | 28350 | 28350 | 28300 | 568 |
| 408 | 20230801 | 114700 | 3303039050 | 28300 | 28350 | 28350 | 28300 | 424 |
| 409 | 20230801 | 114600 | 3291034350 | 28300 | 28300 | 28350 | 28300 | 965 |
| 410 | 20230801 | 114500 | 3263724600 | 28300 | 28300 | 28350 | 28300 | 739 |
| 411 | 20230801 | 114400 | 3242792600 | 28300 | 28300 | 28350 | 28300 | 699 |
| 412 | 20230801 | 114300 | 3223010800 | 28300 | 28300 | 28350 | 28300 | 543 |
| 413 | 20230801 | 114200 | 3207638450 | 28350 | 28350 | 28350 | 28300 | 626 |
| 414 | 20230801 | 114100 | 3189917800 | 28300 | 28300 | 28350 | 28300 | 635 |
| 415 | 20230801 | 114000 | 3171940450 | 28300 | 28300 | 28350 | 28300 | 963 |
| 416 | 20230801 | 113900 | 3144670950 | 28300 | 28300 | 28350 | 28300 | 1006 |
| 417 | 20230801 | 113800 | 3116184650 | 28300 | 28300 | 28350 | 28300 | 433 |
| 418 | 20230801 | 113700 | 3103927650 | 28300 | 28300 | 28350 | 28300 | 1668 |
| 419 | 20230801 | 113600 | 3056707400 | 28300 | 28350 | 28350 | 28300 | 736 |
| 420 | 20230801 | 113500 | 3035871750 | 28300 | 28350 | 28400 | 28300 | 5050 |
| 421 | 20230801 | 113400 | 2892721300 | 28350 | 28350 | 28400 | 28350 | 637 |
| 422 | 20230801 | 113300 | 2874660950 | 28350 | 28350 | 28400 | 28350 | 737 |
| 423 | 20230801 | 113200 | 2853766450 | 28350 | 28350 | 28400 | 28350 | 612 |
| 424 | 20230801 | 113100 | 2836415200 | 28350 | 28400 | 28400 | 28350 | 681 |
| 425 | 20230801 | 113000 | 2817105750 | 28350 | 28500 | 28550 | 28350 | 20814 |
| 426 | 20230801 | 112900 | 2224687150 | 28500 | 28500 | 28550 | 28500 | 718 |
| 427 | 20230801 | 112800 | 2204222650 | 28500 | 28500 | 28550 | 28500 | 952 |
| 428 | 20230801 | 112700 | 2177090150 | 28500 | 28500 | 28550 | 28500 | 1065 |
| 429 | 20230801 | 112600 | 2146736900 | 28500 | 28550 | 28550 | 28500 | 637 |
| 430 | 20230801 | 112500 | 2128580850 | 28500 | 28500 | 28550 | 28500 | 1355 |
| 431 | 20230801 | 112400 | 2089958550 | 28500 | 28500 | 28550 | 28500 | 480 |
| 432 | 20230801 | 112300 | 2076276000 | 28500 | 28500 | 28550 | 28500 | 763 |
| 433 | 20230801 | 112200 | 2054530150 | 28500 | 28500 | 28550 | 28500 | 467 |
| 434 | 20230801 | 112100 | 2041220350 | 28500 | 28500 | 28550 | 28500 | 605 |
| 435 | 20230801 | 112000 | 2023975350 | 28500 | 28500 | 28550 | 28500 | 459 |
| 436 | 20230801 | 111900 | 2010892900 | 28500 | 28500 | 28550 | 28500 | 908 |
| 437 | 20230801 | 111800 | 1984998200 | 28500 | 28500 | 28550 | 28500 | 1006 |
| 438 | 20230801 | 111700 | 1956302550 | 28500 | 28500 | 28550 | 28500 | 368 |
| 439 | 20230801 | 111600 | 1945813700 | 28500 | 28500 | 28550 | 28500 | 848 |
| 440 | 20230801 | 111500 | 1921635300 | 28500 | 28550 | 28550 | 28500 | 664 |
| 441 | 20230801 | 111400 | 1902689650 | 28550 | 28500 | 28550 | 28500 | 581 |
| 442 | 20230801 | 111300 | 1886129450 | 28500 | 28500 | 28550 | 28500 | 874 |
| 443 | 20230801 | 111200 | 1861219600 | 28500 | 28500 | 28550 | 28500 | 772 |
| 444 | 20230801 | 111100 | 1839205450 | 28500 | 28500 | 28550 | 28500 | 518 |
| 445 | 20230801 | 111000 | 1824438000 | 28500 | 28500 | 28550 | 28450 | 2292 |
| 446 | 20230801 | 110900 | 1759119300 | 28500 | 28500 | 28550 | 28500 | 556 |
| 447 | 20230801 | 110800 | 1743273100 | 28550 | 28500 | 28550 | 28500 | 515 |
| 448 | 20230801 | 110700 | 1728594950 | 28500 | 28500 | 28500 | 28500 | 428 |
| 449 | 20230801 | 110600 | 1716396950 | 28500 | 28500 | 28550 | 28500 | 445 |
| 450 | 20230801 | 110500 | 1703709250 | 28500 | 28500 | 28550 | 28500 | 420 |
| 451 | 20230801 | 110400 | 1691739000 | 28500 | 28500 | 28550 | 28500 | 348 |
| 452 | 20230801 | 110300 | 1681820750 | 28500 | 28550 | 28550 | 28500 | 558 |
| 453 | 20230801 | 110200 | 1665904700 | 28500 | 28500 | 28600 | 28500 | 368 |
| 454 | 20230801 | 110100 | 1655391700 | 28550 | 28500 | 28600 | 28500 | 1001 |
| 455 | 20230801 | 110000 | 1626826350 | 28500 | 28550 | 28650 | 28500 | 283 |
| 456 | 20230801 | 105900 | 1618741250 | 28500 | 28550 | 28600 | 28500 | 514 |
| 457 | 20230801 | 105800 | 1604077000 | 28550 | 28550 | 28550 | 28500 | 1042 |
| 458 | 20230801 | 105700 | 1574328700 | 28550 | 28550 | 28550 | 28550 | 284 |
| 459 | 20230801 | 105600 | 1566220500 | 28550 | 28600 | 28600 | 28550 | 159 |
| 460 | 20230801 | 105500 | 1561679850 | 28600 | 28550 | 28600 | 28550 | 659 |
| 461 | 20230801 | 105400 | 1542865350 | 28550 | 28550 | 28600 | 28550 | 75 |
| 462 | 20230801 | 105300 | 1540723850 | 28600 | 28550 | 28600 | 28550 | 217 |
| 463 | 20230801 | 105200 | 1534528200 | 28550 | 28600 | 28600 | 28550 | 500 |
| 464 | 20230801 | 105100 | 1520248050 | 28550 | 28600 | 28600 | 28550 | 178 |
| 465 | 20230801 | 105000 | 1515165750 | 28550 | 28500 | 28600 | 28500 | 821 |
| 466 | 20230801 | 104900 | 1491730350 | 28500 | 28500 | 28550 | 28500 | 631 |
| 467 | 20230801 | 104800 | 1473746350 | 28500 | 28550 | 28550 | 28500 | 143 |
| 468 | 20230801 | 104700 | 1469669200 | 28500 | 28500 | 28550 | 28500 | 537 |
| 469 | 20230801 | 104600 | 1454353450 | 28500 | 28500 | 28550 | 28500 | 603 |
| 470 | 20230801 | 104500 | 1437161500 | 28500 | 28550 | 28550 | 28500 | 162 |
| 471 | 20230801 | 104400 | 1432542550 | 28500 | 28550 | 28600 | 28500 | 538 |
| 472 | 20230801 | 104300 | 1417184650 | 28550 | 28550 | 28600 | 28550 | 402 |
| 473 | 20230801 | 104200 | 1405707050 | 28550 | 28550 | 28600 | 28550 | 323 |
| 474 | 20230801 | 104100 | 1396484850 | 28550 | 28550 | 28600 | 28550 | 223 |
| 475 | 20230801 | 104000 | 1390117950 | 28550 | 28600 | 28600 | 28550 | 436 |
| 476 | 20230801 | 103900 | 1377669150 | 28600 | 28550 | 28600 | 28550 | 292 |
| 477 | 20230801 | 103800 | 1369332000 | 28550 | 28550 | 28600 | 28550 | 184 |
| 478 | 20230801 | 103700 | 1364078400 | 28550 | 28550 | 28600 | 28550 | 374 |
| 479 | 20230801 | 103600 | 1353400450 | 28550 | 28550 | 28600 | 28550 | 450 |
| 480 | 20230801 | 103500 | 1340549550 | 28550 | 28550 | 28600 | 28550 | 88 |
| 481 | 20230801 | 103400 | 1338036600 | 28550 | 28550 | 28600 | 28550 | 354 |
| 482 | 20230801 | 103300 | 1327928200 | 28550 | 28500 | 28550 | 28500 | 411 |
| 483 | 20230801 | 103200 | 1316205000 | 28550 | 28500 | 28600 | 28500 | 365 |
| 484 | 20230801 | 103100 | 1305796200 | 28500 | 28500 | 28550 | 28500 | 900 |
| 485 | 20230801 | 103000 | 1280113000 | 28550 | 28550 | 28600 | 28550 | 327 |
| 486 | 20230801 | 102900 | 1270776650 | 28550 | 28550 | 28550 | 28550 | 250 |
| 487 | 20230801 | 102800 | 1263639150 | 28550 | 28550 | 28550 | 28550 | 297 |
| 488 | 20230801 | 102700 | 1255159800 | 28550 | 28550 | 28600 | 28550 | 319 |
| 489 | 20230801 | 102600 | 1246051750 | 28550 | 28550 | 28550 | 28500 | 676 |
| 490 | 20230801 | 102500 | 1226760500 | 28500 | 28550 | 28550 | 28500 | 712 |
| 491 | 20230801 | 102400 | 1206454650 | 28550 | 28500 | 28550 | 28500 | 274 |
| 492 | 20230801 | 102300 | 1198634700 | 28500 | 28500 | 28550 | 28500 | 213 |
| 493 | 20230801 | 102200 | 1192563800 | 28550 | 28500 | 28550 | 28450 | 764 |
| 494 | 20230801 | 102100 | 1170792850 | 28450 | 28450 | 28500 | 28450 | 188 |
| 495 | 20230801 | 102000 | 1165444150 | 28450 | 28450 | 28500 | 28450 | 79 |
| 496 | 20230801 | 101900 | 1163196400 | 28450 | 28450 | 28500 | 28450 | 206 |
| 497 | 20230801 | 101800 | 1157335400 | 28450 | 28500 | 28500 | 28450 | 50 |
| 498 | 20230801 | 101700 | 1155912700 | 28450 | 28450 | 28500 | 28450 | 343 |
| 499 | 20230801 | 101600 | 1146151350 | 28500 | 28450 | 28500 | 28450 | 316 |
| 500 | 20230801 | 101500 | 1137150050 | 28450 | 28500 | 28500 | 28450 | 139 |
| 501 | 20230801 | 101400 | 1133195100 | 28450 | 28500 | 28500 | 28450 | 698 |
| 502 | 20230801 | 101300 | 1113306350 | 28500 | 28550 | 28550 | 28500 | 158 |
| 503 | 20230801 | 101200 | 1108802750 | 28500 | 28500 | 28550 | 28500 | 103 |
| 504 | 20230801 | 101100 | 1105867050 | 28500 | 28500 | 28550 | 28500 | 187 |
| 505 | 20230801 | 101000 | 1100537300 | 28500 | 28500 | 28550 | 28500 | 182 |
| 506 | 20230801 | 100900 | 1095349800 | 28500 | 28550 | 28550 | 28500 | 131 |
| 507 | 20230801 | 100800 | 1091614500 | 28550 | 28550 | 28600 | 28550 | 237 |
| 508 | 20230801 | 100700 | 1084847350 | 28600 | 28550 | 28600 | 28550 | 23 |
| 509 | 20230801 | 100600 | 1084190400 | 28550 | 28500 | 28550 | 28500 | 289 |
| 510 | 20230801 | 100500 | 1075945550 | 28550 | 28500 | 28550 | 28500 | 315 |
| 511 | 20230801 | 100400 | 1066958150 | 28550 | 28550 | 28550 | 28500 | 376 |
| 512 | 20230801 | 100300 | 1056229200 | 28500 | 28500 | 28550 | 28500 | 38 |
| 513 | 20230801 | 100200 | 1055146000 | 28500 | 28500 | 28500 | 28500 | 220 |
| 514 | 20230801 | 100100 | 1048876000 | 28550 | 28550 | 28550 | 28500 | 331 |
| 515 | 20230801 | 100000 | 1039426800 | 28500 | 28550 | 28550 | 28500 | 196 |
| 516 | 20230801 | 095900 | 1033840150 | 28500 | 28500 | 28550 | 28500 | 114 |
| 517 | 20230801 | 095800 | 1030590850 | 28500 | 28450 | 28550 | 28450 | 221 |
| 518 | 20230801 | 095700 | 1024293100 | 28450 | 28450 | 28500 | 28450 | 84 |
| 519 | 20230801 | 095600 | 1021899900 | 28450 | 28450 | 28500 | 28450 | 226 |
| 520 | 20230801 | 095500 | 1015464350 | 28450 | 28450 | 28500 | 28450 | 410 |
| 521 | 20230801 | 095400 | 1003784400 | 28450 | 28450 | 28500 | 28450 | 265 |
| 522 | 20230801 | 095300 | 996245050 | 28500 | 28500 | 28500 | 28450 | 655 |
| 523 | 20230801 | 095200 | 977578500 | 28500 | 28500 | 28550 | 28500 | 147 |
| 524 | 20230801 | 095100 | 973388500 | 28500 | 28500 | 28550 | 28500 | 194 |
| 525 | 20230801 | 095000 | 967858750 | 28500 | 28500 | 28550 | 28500 | 35 |
| 526 | 20230801 | 094900 | 966860950 | 28550 | 28600 | 28600 | 28500 | 327 |
| 527 | 20230801 | 094800 | 957537750 | 28600 | 28500 | 28600 | 28500 | 103 |
| 528 | 20230801 | 094700 | 954598200 | 28500 | 28550 | 28550 | 28500 | 212 |
| 529 | 20230801 | 094600 | 948550900 | 28600 | 28550 | 28600 | 28550 | 16 |
| 530 | 20230801 | 094500 | 948093750 | 28550 | 28500 | 28600 | 28500 | 1167 |
| 531 | 20230801 | 094400 | 914736450 | 28450 | 28500 | 28500 | 28450 | 570 |
| 532 | 20230801 | 094300 | 898492900 | 28450 | 28500 | 28500 | 28450 | 706 |
| 533 | 20230801 | 094200 | 878373550 | 28500 | 28550 | 28550 | 28500 | 501 |
| 534 | 20230801 | 094100 | 864094000 | 28550 | 28500 | 28550 | 28500 | 150 |
| 535 | 20230801 | 094000 | 859817750 | 28550 | 28600 | 28600 | 28500 | 453 |
| 536 | 20230801 | 093900 | 846884700 | 28550 | 28550 | 28600 | 28550 | 318 |
| 537 | 20230801 | 093800 | 837805600 | 28550 | 28600 | 28600 | 28550 | 239 |
| 538 | 20230801 | 093700 | 830976650 | 28600 | 28650 | 28650 | 28600 | 135 |
| 539 | 20230801 | 093600 | 827112500 | 28600 | 28650 | 28650 | 28600 | 274 |
| 540 | 20230801 | 093500 | 819271400 | 28600 | 28650 | 28650 | 28600 | 150 |
| 541 | 20230801 | 093400 | 814976800 | 28600 | 28650 | 28650 | 28600 | 767 |
| 542 | 20230801 | 093300 | 793035900 | 28600 | 28600 | 28650 | 28600 | 163 |
| 543 | 20230801 | 093200 | 788368700 | 28550 | 28600 | 28600 | 28550 | 452 |
| 544 | 20230801 | 093100 | 775449150 | 28600 | 28550 | 28650 | 28550 | 158 |
| 545 | 20230801 | 093000 | 770930950 | 28550 | 28550 | 28550 | 28500 | 485 |
| 546 | 20230801 | 092900 | 757089400 | 28500 | 28550 | 28550 | 28500 | 102 |
| 547 | 20230801 | 092800 | 754177550 | 28550 | 28550 | 28550 | 28500 | 265 |
| 548 | 20230801 | 092700 | 746619150 | 28550 | 28550 | 28550 | 28500 | 223 |
| 549 | 20230801 | 092600 | 740252700 | 28550 | 28550 | 28550 | 28500 | 398 |
| 550 | 20230801 | 092500 | 728895000 | 28550 | 28550 | 28550 | 28500 | 283 |
| 551 | 20230801 | 092400 | 720819700 | 28550 | 28500 | 28600 | 28500 | 1722 |
| 552 | 20230801 | 092300 | 671640300 | 28550 | 28550 | 28550 | 28500 | 106 |
| 553 | 20230801 | 092200 | 668614150 | 28500 | 28550 | 28550 | 28500 | 539 |
| 554 | 20230801 | 092100 | 653244650 | 28550 | 28500 | 28550 | 28450 | 573 |
| 555 | 20230801 | 092000 | 636903600 | 28450 | 28500 | 28500 | 28450 | 1573 |
| 556 | 20230801 | 091900 | 592143650 | 28500 | 28500 | 28500 | 28450 | 100 |
| 557 | 20230801 | 091800 | 589293800 | 28450 | 28500 | 28500 | 28450 | 201 |
| 558 | 20230801 | 091700 | 583570450 | 28500 | 28450 | 28500 | 28450 | 212 |
| 559 | 20230801 | 091600 | 577533650 | 28550 | 28600 | 28600 | 28500 | 394 |
| 560 | 20230801 | 091500 | 566288100 | 28550 | 28500 | 28550 | 28450 | 548 |
| 561 | 20230801 | 091400 | 550672900 | 28500 | 28450 | 28500 | 28450 | 169 |
| 562 | 20230801 | 091300 | 545858900 | 28450 | 28450 | 28500 | 28400 | 924 |
| 563 | 20230801 | 091200 | 519573750 | 28450 | 28400 | 28450 | 28400 | 116 |
| 564 | 20230801 | 091100 | 516273650 | 28450 | 28500 | 28500 | 28400 | 261 |
| 565 | 20230801 | 091000 | 508853150 | 28500 | 28600 | 28600 | 28450 | 589 |
| 566 | 20230801 | 090900 | 492088500 | 28600 | 28450 | 28600 | 28400 | 489 |
| 567 | 20230801 | 090800 | 478177800 | 28450 | 28450 | 28450 | 28400 | 370 |
| 568 | 20230801 | 090700 | 467656300 | 28450 | 28450 | 28600 | 28400 | 439 |
| 569 | 20230801 | 090600 | 455166700 | 28450 | 28450 | 28450 | 28450 | 116 |
| 570 | 20230801 | 090500 | 451866500 | 28350 | 28450 | 28600 | 28350 | 453 |
| 571 | 20230801 | 090400 | 438988950 | 28400 | 28350 | 28400 | 28350 | 679 |
| 572 | 20230801 | 090300 | 419725700 | 28350 | 28300 | 28350 | 28250 | 1130 |
| 573 | 20230801 | 090200 | 387753100 | 28300 | 28450 | 28450 | 28300 | 5287 |
| 574 | 20230801 | 090100 | 237752900 | 28400 | 28400 | 28450 | 28350 | 2323 |
| 575 | 20230801 | 090000 | 171760400 | 28350 | 28550 | 28600 | 28350 | 6028 |