30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 184000 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 131326 |
| 3 | 20240108 | 183900 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 4 | 20240108 | 183800 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 5 | 20240108 | 183700 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 6 | 20240108 | 183600 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 7 | 20240108 | 183500 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 8 | 20240108 | 183400 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 9 | 20240108 | 183300 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 10 | 20240108 | 183200 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 11 | 20240108 | 183100 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 12 | 20240108 | 183000 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 13 | 20240108 | 182900 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 14 | 20240108 | 182800 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 15 | 20240108 | 182700 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 16 | 20240108 | 182600 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 17 | 20240108 | 182500 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 18 | 20240108 | 182400 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 19 | 20240108 | 182300 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 20 | 20240108 | 182200 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 21 | 20240108 | 182100 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 22 | 20240108 | 182000 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 23 | 20240108 | 181900 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 24 | 20240108 | 181800 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 25 | 20240108 | 181700 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 26 | 20240108 | 181600 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 27 | 20240108 | 181500 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 28 | 20240108 | 181400 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 29 | 20240108 | 181300 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 30 | 20240108 | 181200 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 31 | 20240108 | 181100 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 32 | 20240108 | 181000 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 131326 |
| 33 | 20240108 | 180900 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 34 | 20240108 | 180800 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 35 | 20240108 | 180700 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 36 | 20240108 | 180600 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 37 | 20240108 | 180500 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 38 | 20240108 | 180400 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 39 | 20240108 | 180300 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 40 | 20240108 | 180200 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 41 | 20240108 | 180100 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 42 | 20240108 | 180000 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 43 | 20240108 | 175900 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 44 | 20240108 | 175800 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 45 | 20240108 | 175700 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 46 | 20240108 | 175600 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 47 | 20240108 | 175500 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 48 | 20240108 | 175400 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 49 | 20240108 | 175300 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 50 | 20240108 | 175200 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 51 | 20240108 | 175100 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 52 | 20240108 | 175000 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 53 | 20240108 | 174900 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 54 | 20240108 | 174800 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 55 | 20240108 | 174700 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 56 | 20240108 | 174600 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 57 | 20240108 | 174500 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 58 | 20240108 | 174400 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 59 | 20240108 | 174300 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 60 | 20240108 | 174200 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 61 | 20240108 | 174100 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 62 | 20240108 | 174000 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 131326 |
| 63 | 20240108 | 173900 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 64 | 20240108 | 173800 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 65 | 20240108 | 173700 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 66 | 20240108 | 173600 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 67 | 20240108 | 173500 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 68 | 20240108 | 173400 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 69 | 20240108 | 173300 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 70 | 20240108 | 173200 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 71 | 20240108 | 173100 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 72 | 20240108 | 173000 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 73 | 20240108 | 172900 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 74 | 20240108 | 172800 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 75 | 20240108 | 172700 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 76 | 20240108 | 172600 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 77 | 20240108 | 172500 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 78 | 20240108 | 172400 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 79 | 20240108 | 172300 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 80 | 20240108 | 172200 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 81 | 20240108 | 172100 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 82 | 20240108 | 172000 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 83 | 20240108 | 171900 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 84 | 20240108 | 171800 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 85 | 20240108 | 171700 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 86 | 20240108 | 171600 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 87 | 20240108 | 171500 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 88 | 20240108 | 171400 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 89 | 20240108 | 171300 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 90 | 20240108 | 171200 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 91 | 20240108 | 171100 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 92 | 20240108 | 171000 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 131326 |
| 93 | 20240108 | 170900 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 94 | 20240108 | 170800 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 95 | 20240108 | 170700 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 96 | 20240108 | 170600 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 97 | 20240108 | 170500 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 98 | 20240108 | 170400 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 99 | 20240108 | 170300 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 100 | 20240108 | 170200 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 101 | 20240108 | 170100 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 102 | 20240108 | 170000 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 103 | 20240108 | 165900 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 104 | 20240108 | 165800 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 105 | 20240108 | 165700 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 106 | 20240108 | 165600 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 107 | 20240108 | 165500 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 108 | 20240108 | 165400 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 109 | 20240108 | 165300 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 110 | 20240108 | 165200 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 111 | 20240108 | 165100 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 112 | 20240108 | 165000 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 113 | 20240108 | 164900 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 114 | 20240108 | 164800 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 115 | 20240108 | 164700 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 116 | 20240108 | 164600 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 117 | 20240108 | 164500 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 118 | 20240108 | 164400 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 119 | 20240108 | 164300 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 120 | 20240108 | 164200 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 121 | 20240108 | 164100 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 122 | 20240108 | 164000 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 131326 |
| 123 | 20240108 | 163900 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 124 | 20240108 | 163800 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 125 | 20240108 | 163700 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 126 | 20240108 | 163600 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 127 | 20240108 | 163500 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 128 | 20240108 | 163400 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 129 | 20240108 | 163300 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 130 | 20240108 | 163200 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 131 | 20240108 | 163100 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 132 | 20240108 | 163000 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 133 | 20240108 | 162900 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 134 | 20240108 | 162800 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 135 | 20240108 | 162700 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 136 | 20240108 | 162600 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 137 | 20240108 | 162500 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 138 | 20240108 | 162400 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 139 | 20240108 | 162300 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 140 | 20240108 | 162200 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 141 | 20240108 | 162100 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 142 | 20240108 | 162000 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 143 | 20240108 | 161900 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 144 | 20240108 | 161800 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 145 | 20240108 | 161700 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 146 | 20240108 | 161600 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 147 | 20240108 | 161500 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 148 | 20240108 | 161400 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 149 | 20240108 | 161300 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 150 | 20240108 | 161200 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 151 | 20240108 | 161100 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 152 | 20240108 | 161000 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 131326 |
| 153 | 20240108 | 160900 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 154 | 20240108 | 160800 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 155 | 20240108 | 160700 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 156 | 20240108 | 160600 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 157 | 20240108 | 160500 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 158 | 20240108 | 160400 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 159 | 20240108 | 160300 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 160 | 20240108 | 160200 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 161 | 20240108 | 160100 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 162 | 20240108 | 160000 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 163 | 20240108 | 155900 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 164 | 20240108 | 155800 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 165 | 20240108 | 155700 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 166 | 20240108 | 155600 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 167 | 20240108 | 155500 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 168 | 20240108 | 155400 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 169 | 20240108 | 155300 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 170 | 20240108 | 155200 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 171 | 20240108 | 155100 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 172 | 20240108 | 155000 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 173 | 20240108 | 154900 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 174 | 20240108 | 154800 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 175 | 20240108 | 154700 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 176 | 20240108 | 154600 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 177 | 20240108 | 154500 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 178 | 20240108 | 154400 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 179 | 20240108 | 154300 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 180 | 20240108 | 154200 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 181 | 20240108 | 154100 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 182 | 20240108 | 154000 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 131326 |
| 183 | 20240108 | 153900 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 184 | 20240108 | 153800 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 185 | 20240108 | 153700 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 186 | 20240108 | 153600 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 187 | 20240108 | 153500 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 188 | 20240108 | 153400 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 189 | 20240108 | 153300 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 190 | 20240108 | 153200 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 191 | 20240108 | 153100 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 192 | 20240108 | 153000 | 47646496020 | 2840 | 2840 | 2840 | 2840 | 131326 |
| 193 | 20240108 | 152900 | 47273530180 | 2840 | 2840 | 2840 | 2840 | 0 |
| 194 | 20240108 | 152800 | 47273530180 | 2840 | 2840 | 2840 | 2840 | 0 |
| 195 | 20240108 | 152700 | 47273530180 | 2840 | 2840 | 2840 | 2840 | 0 |
| 196 | 20240108 | 152600 | 47273530180 | 2840 | 2840 | 2840 | 2840 | 0 |
| 197 | 20240108 | 152500 | 47273530180 | 2840 | 2840 | 2840 | 2840 | 0 |
| 198 | 20240108 | 152400 | 47273530180 | 2840 | 2840 | 2840 | 2840 | 0 |
| 199 | 20240108 | 152300 | 47273530180 | 2840 | 2840 | 2840 | 2840 | 0 |
| 200 | 20240108 | 152200 | 47273530180 | 2840 | 2840 | 2840 | 2840 | 0 |
| 201 | 20240108 | 152100 | 47273530180 | 2840 | 2840 | 2840 | 2840 | 0 |
| 202 | 20240108 | 152000 | 47273530180 | 2840 | 2840 | 2840 | 2840 | 0 |
| 203 | 20240108 | 151900 | 47273530180 | 2840 | 2845 | 2845 | 2835 | 21843 |
| 204 | 20240108 | 151800 | 47211472945 | 2840 | 2840 | 2845 | 2835 | 28919 |
| 205 | 20240108 | 151700 | 47129356615 | 2835 | 2845 | 2845 | 2835 | 40375 |
| 206 | 20240108 | 151600 | 47014690420 | 2840 | 2840 | 2845 | 2840 | 37578 |
| 207 | 20240108 | 151500 | 46907946755 | 2845 | 2845 | 2850 | 2840 | 8324 |
| 208 | 20240108 | 151400 | 46884271035 | 2850 | 2850 | 2850 | 2840 | 11094 |
| 209 | 20240108 | 151300 | 46852711685 | 2845 | 2845 | 2850 | 2845 | 30074 |
| 210 | 20240108 | 151200 | 46767139765 | 2845 | 2850 | 2850 | 2845 | 12702 |
| 211 | 20240108 | 151100 | 46730980830 | 2850 | 2850 | 2855 | 2845 | 31324 |
| 212 | 20240108 | 151000 | 46641733480 | 2855 | 2855 | 2855 | 2850 | 25865 |
| 213 | 20240108 | 150900 | 46567998835 | 2855 | 2855 | 2860 | 2850 | 5786 |
| 214 | 20240108 | 150800 | 46551481595 | 2855 | 2855 | 2860 | 2855 | 13933 |
| 215 | 20240108 | 150700 | 46511702510 | 2860 | 2855 | 2860 | 2855 | 6371 |
| 216 | 20240108 | 150600 | 46493495950 | 2860 | 2855 | 2860 | 2855 | 1462 |
| 217 | 20240108 | 150500 | 46489315555 | 2860 | 2860 | 2860 | 2855 | 7622 |
| 218 | 20240108 | 150400 | 46467524135 | 2860 | 2855 | 2860 | 2855 | 5415 |
| 219 | 20240108 | 150300 | 46452061405 | 2855 | 2860 | 2865 | 2855 | 2083 |
| 220 | 20240108 | 150200 | 46446106685 | 2860 | 2860 | 2865 | 2860 | 5370 |
| 221 | 20240108 | 150100 | 46430732270 | 2865 | 2860 | 2865 | 2855 | 6094 |
| 222 | 20240108 | 150000 | 46413308750 | 2860 | 2860 | 2865 | 2855 | 3947 |
| 223 | 20240108 | 145900 | 46402020365 | 2860 | 2870 | 2870 | 2855 | 8924 |
| 224 | 20240108 | 145800 | 46376505865 | 2860 | 2865 | 2870 | 2860 | 21702 |
| 225 | 20240108 | 145700 | 46314330600 | 2865 | 2860 | 2865 | 2860 | 3803 |
| 226 | 20240108 | 145600 | 46303453965 | 2860 | 2860 | 2865 | 2860 | 8146 |
| 227 | 20240108 | 145500 | 46280156315 | 2860 | 2860 | 2860 | 2860 | 5204 |
| 228 | 20240108 | 145400 | 46265272875 | 2860 | 2860 | 2865 | 2855 | 9673 |
| 229 | 20240108 | 145300 | 46237614395 | 2860 | 2865 | 2865 | 2860 | 2289 |
| 230 | 20240108 | 145200 | 46231061615 | 2860 | 2860 | 2865 | 2860 | 4726 |
| 231 | 20240108 | 145100 | 46217535885 | 2860 | 2855 | 2865 | 2855 | 25156 |
| 232 | 20240108 | 145000 | 46145585550 | 2860 | 2855 | 2860 | 2855 | 2745 |
| 233 | 20240108 | 144900 | 46137745690 | 2860 | 2855 | 2860 | 2855 | 5605 |
| 234 | 20240108 | 144800 | 46121740125 | 2860 | 2855 | 2860 | 2855 | 592 |
| 235 | 20240108 | 144700 | 46120049940 | 2855 | 2850 | 2855 | 2850 | 4451 |
| 236 | 20240108 | 144600 | 46107347515 | 2855 | 2855 | 2855 | 2850 | 2833 |
| 237 | 20240108 | 144500 | 46099267350 | 2850 | 2850 | 2860 | 2850 | 13047 |
| 238 | 20240108 | 144400 | 46062032035 | 2850 | 2850 | 2855 | 2850 | 5907 |
| 239 | 20240108 | 144300 | 46045195575 | 2855 | 2850 | 2855 | 2850 | 9257 |
| 240 | 20240108 | 144200 | 46018809845 | 2850 | 2855 | 2855 | 2850 | 12631 |
| 241 | 20240108 | 144100 | 45982760690 | 2855 | 2855 | 2855 | 2855 | 1204 |
| 242 | 20240108 | 144000 | 45979323270 | 2855 | 2850 | 2855 | 2850 | 8540 |
| 243 | 20240108 | 143900 | 45954946610 | 2850 | 2855 | 2860 | 2850 | 4966 |
| 244 | 20240108 | 143800 | 45940777935 | 2855 | 2855 | 2860 | 2855 | 6911 |
| 245 | 20240108 | 143700 | 45921046655 | 2855 | 2860 | 2860 | 2855 | 673 |
| 246 | 20240108 | 143600 | 45919125160 | 2860 | 2860 | 2860 | 2855 | 2862 |
| 247 | 20240108 | 143500 | 45910945905 | 2860 | 2860 | 2860 | 2855 | 5545 |
| 248 | 20240108 | 143400 | 45895112890 | 2860 | 2860 | 2860 | 2855 | 6471 |
| 249 | 20240108 | 143300 | 45876619750 | 2855 | 2855 | 2855 | 2850 | 18775 |
| 250 | 20240108 | 143200 | 45823047965 | 2855 | 2855 | 2860 | 2850 | 9450 |
| 251 | 20240108 | 143100 | 45796076585 | 2855 | 2865 | 2865 | 2850 | 7652 |
| 252 | 20240108 | 143000 | 45774235930 | 2865 | 2865 | 2865 | 2850 | 24203 |
| 253 | 20240108 | 142900 | 45705154380 | 2865 | 2865 | 2865 | 2860 | 4654 |
| 254 | 20240108 | 142800 | 45691828455 | 2865 | 2860 | 2865 | 2860 | 5541 |
| 255 | 20240108 | 142700 | 45675969420 | 2865 | 2865 | 2870 | 2860 | 22614 |
| 256 | 20240108 | 142600 | 45611180305 | 2870 | 2865 | 2870 | 2865 | 6581 |
| 257 | 20240108 | 142500 | 45592324535 | 2870 | 2870 | 2875 | 2865 | 15994 |
| 258 | 20240108 | 142400 | 45546439745 | 2875 | 2870 | 2875 | 2870 | 4849 |
| 259 | 20240108 | 142300 | 45532509400 | 2875 | 2865 | 2875 | 2865 | 10525 |
| 260 | 20240108 | 142200 | 45502315620 | 2870 | 2865 | 2870 | 2865 | 4656 |
| 261 | 20240108 | 142100 | 45488955350 | 2870 | 2865 | 2870 | 2860 | 2840 |
| 262 | 20240108 | 142000 | 45480818345 | 2870 | 2870 | 2875 | 2865 | 16517 |
| 263 | 20240108 | 141900 | 45433423480 | 2875 | 2870 | 2880 | 2870 | 9472 |
| 264 | 20240108 | 141800 | 45406201190 | 2875 | 2865 | 2875 | 2865 | 5006 |
| 265 | 20240108 | 141700 | 45391817755 | 2870 | 2870 | 2880 | 2865 | 21572 |
| 266 | 20240108 | 141600 | 45329846250 | 2875 | 2865 | 2880 | 2865 | 9728 |
| 267 | 20240108 | 141500 | 45301877175 | 2870 | 2850 | 2875 | 2850 | 31762 |
| 268 | 20240108 | 141400 | 45210824250 | 2850 | 2855 | 2855 | 2850 | 5198 |
| 269 | 20240108 | 141300 | 45195999390 | 2850 | 2860 | 2860 | 2850 | 13523 |
| 270 | 20240108 | 141200 | 45157365430 | 2860 | 2860 | 2870 | 2860 | 2252 |
| 271 | 20240108 | 141100 | 45150924700 | 2870 | 2865 | 2870 | 2860 | 3849 |
| 272 | 20240108 | 141000 | 45139913145 | 2870 | 2865 | 2870 | 2865 | 703 |
| 273 | 20240108 | 140900 | 45137898920 | 2870 | 2865 | 2870 | 2860 | 10903 |
| 274 | 20240108 | 140800 | 45106675610 | 2865 | 2875 | 2875 | 2865 | 7316 |
| 275 | 20240108 | 140700 | 45085683375 | 2875 | 2870 | 2875 | 2870 | 6138 |
| 276 | 20240108 | 140600 | 45068059805 | 2875 | 2875 | 2875 | 2865 | 10067 |
| 277 | 20240108 | 140500 | 45039154845 | 2875 | 2880 | 2880 | 2870 | 4631 |
| 278 | 20240108 | 140400 | 45025842460 | 2875 | 2875 | 2875 | 2875 | 3309 |
| 279 | 20240108 | 140300 | 45016329085 | 2875 | 2885 | 2885 | 2875 | 11592 |
| 280 | 20240108 | 140200 | 44982938190 | 2880 | 2875 | 2880 | 2865 | 22106 |
| 281 | 20240108 | 140100 | 44919332290 | 2875 | 2880 | 2880 | 2870 | 9386 |
| 282 | 20240108 | 140000 | 44892358835 | 2880 | 2880 | 2885 | 2875 | 20861 |
| 283 | 20240108 | 135900 | 44832274520 | 2875 | 2860 | 2875 | 2855 | 61931 |
| 284 | 20240108 | 135800 | 44654885490 | 2855 | 2855 | 2860 | 2855 | 3396 |
| 285 | 20240108 | 135700 | 44645189245 | 2860 | 2850 | 2860 | 2850 | 7828 |
| 286 | 20240108 | 135600 | 44622866080 | 2850 | 2855 | 2855 | 2845 | 4779 |
| 287 | 20240108 | 135500 | 44609234125 | 2850 | 2850 | 2855 | 2845 | 4793 |
| 288 | 20240108 | 135400 | 44595568485 | 2845 | 2845 | 2850 | 2845 | 20562 |
| 289 | 20240108 | 135300 | 44537069405 | 2850 | 2845 | 2850 | 2845 | 4717 |
| 290 | 20240108 | 135200 | 44523648150 | 2845 | 2850 | 2850 | 2845 | 2024 |
| 291 | 20240108 | 135100 | 44517885445 | 2845 | 2845 | 2850 | 2840 | 1937 |
| 292 | 20240108 | 135000 | 44512376690 | 2845 | 2845 | 2850 | 2840 | 8192 |
| 293 | 20240108 | 134900 | 44489076600 | 2840 | 2845 | 2850 | 2840 | 12342 |
| 294 | 20240108 | 134800 | 44453963555 | 2845 | 2845 | 2850 | 2845 | 6686 |
| 295 | 20240108 | 134700 | 44434937810 | 2845 | 2845 | 2845 | 2840 | 22149 |
| 296 | 20240108 | 134600 | 44371965080 | 2840 | 2845 | 2850 | 2840 | 17035 |
| 297 | 20240108 | 134500 | 44323505040 | 2850 | 2850 | 2850 | 2845 | 7512 |
| 298 | 20240108 | 134400 | 44302118470 | 2850 | 2850 | 2855 | 2850 | 11512 |
| 299 | 20240108 | 134300 | 44269307620 | 2850 | 2855 | 2855 | 2850 | 6132 |
| 300 | 20240108 | 134200 | 44251830355 | 2855 | 2850 | 2860 | 2850 | 8538 |
| 301 | 20240108 | 134100 | 44227432195 | 2850 | 2845 | 2850 | 2840 | 25580 |
| 302 | 20240108 | 134000 | 44154753400 | 2850 | 2850 | 2850 | 2840 | 45557 |
| 303 | 20240108 | 133900 | 44025177110 | 2850 | 2855 | 2860 | 2850 | 20386 |
| 304 | 20240108 | 133800 | 43967067425 | 2850 | 2855 | 2860 | 2850 | 5440 |
| 305 | 20240108 | 133700 | 43951547680 | 2855 | 2850 | 2860 | 2850 | 16909 |
| 306 | 20240108 | 133600 | 43903323125 | 2850 | 2855 | 2855 | 2850 | 26612 |
| 307 | 20240108 | 133500 | 43827469940 | 2850 | 2855 | 2860 | 2850 | 16101 |
| 308 | 20240108 | 133400 | 43781501725 | 2855 | 2855 | 2860 | 2850 | 28092 |
| 309 | 20240108 | 133300 | 43701300345 | 2855 | 2865 | 2865 | 2855 | 8922 |
| 310 | 20240108 | 133200 | 43675798400 | 2865 | 2860 | 2865 | 2855 | 7211 |
| 311 | 20240108 | 133100 | 43655177060 | 2865 | 2865 | 2865 | 2860 | 8789 |
| 312 | 20240108 | 133000 | 43630033920 | 2870 | 2865 | 2870 | 2865 | 9151 |
| 313 | 20240108 | 132900 | 43603813455 | 2865 | 2870 | 2870 | 2865 | 662 |
| 314 | 20240108 | 132800 | 43601913820 | 2870 | 2865 | 2870 | 2865 | 5957 |
| 315 | 20240108 | 132700 | 43584846925 | 2865 | 2870 | 2870 | 2865 | 2102 |
| 316 | 20240108 | 132600 | 43578817190 | 2870 | 2870 | 2870 | 2870 | 2984 |
| 317 | 20240108 | 132500 | 43570253110 | 2875 | 2875 | 2875 | 2870 | 3562 |
| 318 | 20240108 | 132400 | 43560020195 | 2880 | 2875 | 2880 | 2875 | 2599 |
| 319 | 20240108 | 132300 | 43552546495 | 2870 | 2870 | 2870 | 2870 | 1679 |
| 320 | 20240108 | 132200 | 43547727765 | 2870 | 2870 | 2880 | 2870 | 4866 |
| 321 | 20240108 | 132100 | 43533740240 | 2870 | 2880 | 2880 | 2870 | 5201 |
| 322 | 20240108 | 132000 | 43518790390 | 2880 | 2880 | 2880 | 2880 | 484 |
| 323 | 20240108 | 131900 | 43517396470 | 2880 | 2870 | 2880 | 2870 | 6364 |
| 324 | 20240108 | 131800 | 43499103820 | 2870 | 2870 | 2870 | 2865 | 10668 |
| 325 | 20240108 | 131700 | 43468511505 | 2870 | 2870 | 2875 | 2870 | 10105 |
| 326 | 20240108 | 131600 | 43439490970 | 2870 | 2875 | 2875 | 2870 | 6669 |
| 327 | 20240108 | 131500 | 43420317670 | 2875 | 2865 | 2875 | 2865 | 5241 |
| 328 | 20240108 | 131400 | 43405284940 | 2865 | 2870 | 2870 | 2860 | 12594 |
| 329 | 20240108 | 131300 | 43369228840 | 2870 | 2865 | 2870 | 2860 | 2965 |
| 330 | 20240108 | 131200 | 43360734730 | 2865 | 2865 | 2870 | 2860 | 9906 |
| 331 | 20240108 | 131100 | 43332384075 | 2865 | 2875 | 2875 | 2860 | 21110 |
| 332 | 20240108 | 131000 | 43271827810 | 2880 | 2885 | 2885 | 2875 | 27267 |
| 333 | 20240108 | 130900 | 43193294400 | 2885 | 2880 | 2890 | 2870 | 11099 |
| 334 | 20240108 | 130800 | 43161297705 | 2880 | 2860 | 2885 | 2860 | 13492 |
| 335 | 20240108 | 130700 | 43122538640 | 2860 | 2865 | 2870 | 2860 | 28266 |
| 336 | 20240108 | 130600 | 43041631625 | 2865 | 2870 | 2870 | 2865 | 10227 |
| 337 | 20240108 | 130500 | 43012280865 | 2870 | 2875 | 2875 | 2870 | 540 |
| 338 | 20240108 | 130400 | 43010730350 | 2870 | 2875 | 2875 | 2870 | 3043 |
| 339 | 20240108 | 130300 | 43001988370 | 2880 | 2875 | 2880 | 2875 | 2787 |
| 340 | 20240108 | 130200 | 42993974235 | 2885 | 2880 | 2885 | 2880 | 2952 |
| 341 | 20240108 | 130100 | 42985472460 | 2880 | 2885 | 2885 | 2880 | 2539 |
| 342 | 20240108 | 130000 | 42978158195 | 2885 | 2880 | 2890 | 2870 | 15730 |
| 343 | 20240108 | 125900 | 42932857855 | 2880 | 2890 | 2890 | 2880 | 9526 |
| 344 | 20240108 | 125800 | 42905373100 | 2885 | 2880 | 2890 | 2880 | 7715 |
| 345 | 20240108 | 125700 | 42883119180 | 2880 | 2875 | 2880 | 2875 | 5780 |
| 346 | 20240108 | 125600 | 42866475570 | 2875 | 2875 | 2880 | 2870 | 9138 |
| 347 | 20240108 | 125500 | 42840232640 | 2875 | 2875 | 2880 | 2875 | 4073 |
| 348 | 20240108 | 125400 | 42828513670 | 2875 | 2870 | 2875 | 2870 | 3678 |
| 349 | 20240108 | 125300 | 42817955095 | 2870 | 2870 | 2875 | 2870 | 2335 |
| 350 | 20240108 | 125200 | 42811253635 | 2870 | 2870 | 2875 | 2870 | 1822 |
| 351 | 20240108 | 125100 | 42806017630 | 2875 | 2865 | 2875 | 2865 | 6105 |
| 352 | 20240108 | 125000 | 42788486330 | 2865 | 2875 | 2880 | 2860 | 29788 |
| 353 | 20240108 | 124900 | 42703131725 | 2875 | 2880 | 2885 | 2875 | 11068 |
| 354 | 20240108 | 124800 | 42671267215 | 2880 | 2885 | 2885 | 2880 | 9680 |
| 355 | 20240108 | 124700 | 42643375185 | 2880 | 2880 | 2880 | 2875 | 5148 |
| 356 | 20240108 | 124600 | 42628554605 | 2880 | 2890 | 2895 | 2880 | 51950 |
| 357 | 20240108 | 124500 | 42478577220 | 2895 | 2880 | 2900 | 2880 | 64428 |
| 358 | 20240108 | 124400 | 42292133165 | 2880 | 2885 | 2895 | 2875 | 174497 |
| 359 | 20240108 | 124300 | 41788546805 | 2885 | 2865 | 2885 | 2865 | 46762 |
| 360 | 20240108 | 124200 | 41654011580 | 2875 | 2870 | 2875 | 2865 | 11485 |
| 361 | 20240108 | 124100 | 41621055430 | 2865 | 2870 | 2870 | 2865 | 2823 |
| 362 | 20240108 | 124000 | 41612959680 | 2865 | 2865 | 2870 | 2865 | 1174 |
| 363 | 20240108 | 123900 | 41609595785 | 2865 | 2860 | 2865 | 2860 | 5829 |
| 364 | 20240108 | 123800 | 41592897220 | 2865 | 2865 | 2865 | 2860 | 4262 |
| 365 | 20240108 | 123700 | 41580700735 | 2865 | 2860 | 2865 | 2860 | 6577 |
| 366 | 20240108 | 123600 | 41561881410 | 2860 | 2860 | 2865 | 2860 | 3481 |
| 367 | 20240108 | 123500 | 41551925730 | 2860 | 2860 | 2865 | 2860 | 1189 |
| 368 | 20240108 | 123400 | 41548524415 | 2860 | 2860 | 2865 | 2860 | 1821 |
| 369 | 20240108 | 123300 | 41543316340 | 2865 | 2860 | 2865 | 2855 | 29613 |
| 370 | 20240108 | 123200 | 41458641575 | 2860 | 2860 | 2865 | 2860 | 2240 |
| 371 | 20240108 | 123100 | 41452231130 | 2860 | 2860 | 2865 | 2860 | 1577 |
| 372 | 20240108 | 123000 | 41447720690 | 2860 | 2860 | 2865 | 2855 | 1942 |
| 373 | 20240108 | 122900 | 41442168815 | 2855 | 2855 | 2860 | 2855 | 16829 |
| 374 | 20240108 | 122800 | 41394112365 | 2855 | 2855 | 2860 | 2855 | 4267 |
| 375 | 20240108 | 122700 | 41381930055 | 2855 | 2855 | 2860 | 2850 | 9356 |
| 376 | 20240108 | 122600 | 41355215305 | 2855 | 2855 | 2860 | 2855 | 3880 |
| 377 | 20240108 | 122500 | 41344126735 | 2860 | 2850 | 2860 | 2850 | 4764 |
| 378 | 20240108 | 122400 | 41330536705 | 2855 | 2855 | 2860 | 2850 | 16533 |
| 379 | 20240108 | 122300 | 41283350815 | 2855 | 2860 | 2860 | 2855 | 4065 |
| 380 | 20240108 | 122200 | 41271735135 | 2855 | 2855 | 2860 | 2855 | 4931 |
| 381 | 20240108 | 122100 | 41257657015 | 2860 | 2860 | 2860 | 2855 | 4048 |
| 382 | 20240108 | 122000 | 41246099115 | 2860 | 2860 | 2860 | 2850 | 3721 |
| 383 | 20240108 | 121900 | 41235474460 | 2855 | 2855 | 2855 | 2850 | 5938 |
| 384 | 20240108 | 121800 | 41218527835 | 2855 | 2855 | 2860 | 2855 | 2830 |
| 385 | 20240108 | 121700 | 41210445765 | 2855 | 2855 | 2860 | 2855 | 15379 |
| 386 | 20240108 | 121600 | 41166538695 | 2855 | 2855 | 2860 | 2855 | 3806 |
| 387 | 20240108 | 121500 | 41155670910 | 2865 | 2860 | 2865 | 2855 | 11144 |
| 388 | 20240108 | 121400 | 41123794700 | 2860 | 2860 | 2860 | 2855 | 1585 |
| 389 | 20240108 | 121300 | 41119261665 | 2860 | 2860 | 2865 | 2860 | 5059 |
| 390 | 20240108 | 121200 | 41104792880 | 2860 | 2865 | 2865 | 2860 | 1734 |
| 391 | 20240108 | 121100 | 41099832230 | 2865 | 2865 | 2865 | 2860 | 2784 |
| 392 | 20240108 | 121000 | 41091862625 | 2865 | 2870 | 2875 | 2865 | 964 |
| 393 | 20240108 | 120900 | 41089094365 | 2875 | 2865 | 2875 | 2865 | 4088 |
| 394 | 20240108 | 120800 | 41077362820 | 2865 | 2865 | 2865 | 2855 | 3495 |
| 395 | 20240108 | 120700 | 41067365710 | 2865 | 2860 | 2865 | 2855 | 6290 |
| 396 | 20240108 | 120600 | 41049379165 | 2865 | 2865 | 2865 | 2855 | 18138 |
| 397 | 20240108 | 120500 | 40997526295 | 2865 | 2865 | 2870 | 2865 | 4971 |
| 398 | 20240108 | 120400 | 40983281600 | 2865 | 2870 | 2870 | 2865 | 2805 |
| 399 | 20240108 | 120300 | 40975242140 | 2865 | 2865 | 2870 | 2865 | 1639 |
| 400 | 20240108 | 120200 | 40970542885 | 2865 | 2865 | 2870 | 2865 | 7223 |
| 401 | 20240108 | 120100 | 40949841930 | 2865 | 2870 | 2870 | 2865 | 4225 |
| 402 | 20240108 | 120000 | 40937737065 | 2870 | 2870 | 2875 | 2870 | 8752 |
| 403 | 20240108 | 115900 | 40912602285 | 2870 | 2870 | 2875 | 2870 | 5072 |
| 404 | 20240108 | 115800 | 40898045630 | 2875 | 2870 | 2875 | 2870 | 4137 |
| 405 | 20240108 | 115700 | 40886172425 | 2870 | 2870 | 2875 | 2870 | 1602 |
| 406 | 20240108 | 115600 | 40881569065 | 2870 | 2870 | 2875 | 2865 | 6177 |
| 407 | 20240108 | 115500 | 40863831760 | 2870 | 2865 | 2875 | 2865 | 23815 |
| 408 | 20240108 | 115400 | 40795483635 | 2875 | 2875 | 2875 | 2865 | 15300 |
| 409 | 20240108 | 115300 | 40751570370 | 2870 | 2870 | 2875 | 2855 | 42483 |
| 410 | 20240108 | 115200 | 40630015360 | 2870 | 2865 | 2870 | 2865 | 921 |
| 411 | 20240108 | 115100 | 40627372945 | 2865 | 2860 | 2870 | 2860 | 2961 |
| 412 | 20240108 | 115000 | 40618891805 | 2860 | 2860 | 2865 | 2860 | 1152 |
| 413 | 20240108 | 114900 | 40615595095 | 2860 | 2860 | 2870 | 2860 | 13703 |
| 414 | 20240108 | 114800 | 40576402455 | 2860 | 2870 | 2870 | 2860 | 18516 |
| 415 | 20240108 | 114700 | 40523354425 | 2870 | 2875 | 2875 | 2870 | 5052 |
| 416 | 20240108 | 114600 | 40508852530 | 2875 | 2875 | 2875 | 2870 | 2946 |
| 417 | 20240108 | 114500 | 40500385700 | 2870 | 2875 | 2875 | 2870 | 5065 |
| 418 | 20240108 | 114400 | 40485849120 | 2870 | 2870 | 2870 | 2870 | 1801 |
| 419 | 20240108 | 114300 | 40480680250 | 2870 | 2875 | 2875 | 2870 | 628 |
| 420 | 20240108 | 114200 | 40478876780 | 2870 | 2865 | 2870 | 2865 | 14213 |
| 421 | 20240108 | 114100 | 40438112530 | 2865 | 2865 | 2870 | 2865 | 285 |
| 422 | 20240108 | 114000 | 40437295470 | 2865 | 2870 | 2875 | 2865 | 3491 |
| 423 | 20240108 | 113900 | 40427274665 | 2875 | 2875 | 2880 | 2875 | 3131 |
| 424 | 20240108 | 113800 | 40418272755 | 2875 | 2875 | 2880 | 2875 | 3834 |
| 425 | 20240108 | 113700 | 40407235300 | 2880 | 2870 | 2880 | 2870 | 3318 |
| 426 | 20240108 | 113600 | 40397701905 | 2870 | 2865 | 2870 | 2865 | 3553 |
| 427 | 20240108 | 113500 | 40387515100 | 2865 | 2870 | 2870 | 2865 | 2003 |
| 428 | 20240108 | 113400 | 40381776145 | 2865 | 2865 | 2870 | 2865 | 4618 |
| 429 | 20240108 | 113300 | 40368545335 | 2865 | 2865 | 2875 | 2865 | 12805 |
| 430 | 20240108 | 113200 | 40331856385 | 2865 | 2865 | 2880 | 2865 | 2819 |
| 431 | 20240108 | 113100 | 40323774615 | 2865 | 2875 | 2885 | 2865 | 20154 |
| 432 | 20240108 | 113000 | 40265827595 | 2875 | 2875 | 2875 | 2870 | 2075 |
| 433 | 20240108 | 112900 | 40259868645 | 2870 | 2875 | 2875 | 2870 | 10943 |
| 434 | 20240108 | 112800 | 40228419655 | 2875 | 2875 | 2880 | 2870 | 4990 |
| 435 | 20240108 | 112700 | 40214073680 | 2875 | 2880 | 2880 | 2870 | 2586 |
| 436 | 20240108 | 112600 | 40206646725 | 2870 | 2875 | 2880 | 2870 | 9244 |
| 437 | 20240108 | 112500 | 40180069135 | 2875 | 2875 | 2880 | 2875 | 5801 |
| 438 | 20240108 | 112400 | 40163376705 | 2875 | 2880 | 2885 | 2870 | 3225 |
| 439 | 20240108 | 112300 | 40154100580 | 2870 | 2870 | 2875 | 2870 | 6548 |
| 440 | 20240108 | 112200 | 40135296145 | 2875 | 2885 | 2885 | 2870 | 7468 |
| 441 | 20240108 | 112100 | 40113854045 | 2885 | 2875 | 2885 | 2865 | 17658 |
| 442 | 20240108 | 112000 | 40063146845 | 2880 | 2885 | 2885 | 2875 | 6698 |
| 443 | 20240108 | 111900 | 40043848310 | 2880 | 2880 | 2880 | 2875 | 3723 |
| 444 | 20240108 | 111800 | 40033133870 | 2875 | 2875 | 2880 | 2875 | 2666 |
| 445 | 20240108 | 111700 | 40025461345 | 2875 | 2870 | 2880 | 2870 | 6675 |
| 446 | 20240108 | 111600 | 40006245405 | 2880 | 2880 | 2885 | 2870 | 5375 |
| 447 | 20240108 | 111500 | 39990782750 | 2880 | 2890 | 2890 | 2880 | 11277 |
| 448 | 20240108 | 111400 | 39958251525 | 2885 | 2885 | 2890 | 2885 | 9538 |
| 449 | 20240108 | 111300 | 39930732975 | 2885 | 2890 | 2895 | 2885 | 43274 |
| 450 | 20240108 | 111200 | 39805675070 | 2895 | 2885 | 2895 | 2880 | 31004 |
| 451 | 20240108 | 111100 | 39716141780 | 2885 | 2870 | 2885 | 2865 | 44450 |
| 452 | 20240108 | 111000 | 39588157750 | 2865 | 2865 | 2870 | 2860 | 7483 |
| 453 | 20240108 | 110900 | 39566704540 | 2865 | 2870 | 2870 | 2860 | 2174 |
| 454 | 20240108 | 110800 | 39560471475 | 2865 | 2865 | 2875 | 2865 | 5576 |
| 455 | 20240108 | 110700 | 39544489585 | 2865 | 2865 | 2875 | 2865 | 4781 |
| 456 | 20240108 | 110600 | 39530775735 | 2870 | 2875 | 2875 | 2860 | 3546 |
| 457 | 20240108 | 110500 | 39520620640 | 2860 | 2870 | 2875 | 2860 | 16362 |
| 458 | 20240108 | 110400 | 39473681585 | 2875 | 2870 | 2875 | 2865 | 1121 |
| 459 | 20240108 | 110300 | 39470460415 | 2870 | 2860 | 2875 | 2860 | 6850 |
| 460 | 20240108 | 110200 | 39450804690 | 2860 | 2870 | 2870 | 2860 | 4852 |
| 461 | 20240108 | 110100 | 39436903495 | 2870 | 2865 | 2870 | 2860 | 14435 |
| 462 | 20240108 | 110000 | 39395566335 | 2865 | 2860 | 2870 | 2860 | 4455 |
| 463 | 20240108 | 105900 | 39382808095 | 2860 | 2860 | 2870 | 2860 | 15671 |
| 464 | 20240108 | 105800 | 39337978495 | 2870 | 2870 | 2875 | 2860 | 8731 |
| 465 | 20240108 | 105700 | 39312949820 | 2870 | 2875 | 2875 | 2865 | 7985 |
| 466 | 20240108 | 105600 | 39290053225 | 2875 | 2875 | 2875 | 2870 | 2191 |
| 467 | 20240108 | 105500 | 39283764415 | 2875 | 2875 | 2875 | 2865 | 12871 |
| 468 | 20240108 | 105400 | 39246830045 | 2875 | 2880 | 2880 | 2870 | 1581 |
| 469 | 20240108 | 105300 | 39242286060 | 2875 | 2875 | 2880 | 2870 | 12828 |
| 470 | 20240108 | 105200 | 39205424685 | 2875 | 2875 | 2880 | 2875 | 6284 |
| 471 | 20240108 | 105100 | 39187349580 | 2875 | 2875 | 2880 | 2870 | 8858 |
| 472 | 20240108 | 105000 | 39161885430 | 2875 | 2875 | 2875 | 2870 | 7194 |
| 473 | 20240108 | 104900 | 39141236950 | 2870 | 2880 | 2880 | 2870 | 10456 |
| 474 | 20240108 | 104800 | 39111180315 | 2875 | 2880 | 2880 | 2875 | 4390 |
| 475 | 20240108 | 104700 | 39098555640 | 2875 | 2875 | 2880 | 2875 | 3851 |
| 476 | 20240108 | 104600 | 39087473170 | 2875 | 2875 | 2885 | 2870 | 13717 |
| 477 | 20240108 | 104500 | 39047960005 | 2870 | 2880 | 2880 | 2870 | 7353 |
| 478 | 20240108 | 104400 | 39026817280 | 2875 | 2880 | 2880 | 2875 | 7521 |
| 479 | 20240108 | 104300 | 39005179975 | 2880 | 2875 | 2880 | 2870 | 21860 |
| 480 | 20240108 | 104200 | 38942302290 | 2880 | 2870 | 2880 | 2870 | 5677 |
| 481 | 20240108 | 104100 | 38925972780 | 2875 | 2870 | 2875 | 2870 | 5224 |
| 482 | 20240108 | 104000 | 38910964755 | 2870 | 2870 | 2875 | 2870 | 7140 |
| 483 | 20240108 | 103900 | 38890459025 | 2875 | 2865 | 2875 | 2865 | 2926 |
| 484 | 20240108 | 103800 | 38882067440 | 2865 | 2870 | 2875 | 2860 | 3632 |
| 485 | 20240108 | 103700 | 38871663730 | 2870 | 2855 | 2875 | 2855 | 35932 |
| 486 | 20240108 | 103600 | 38768863850 | 2860 | 2860 | 2860 | 2855 | 16077 |
| 487 | 20240108 | 103500 | 38722956280 | 2860 | 2860 | 2865 | 2850 | 35114 |
| 488 | 20240108 | 103400 | 38622705805 | 2860 | 2865 | 2870 | 2860 | 25776 |
| 489 | 20240108 | 103300 | 38548932885 | 2870 | 2870 | 2870 | 2865 | 18554 |
| 490 | 20240108 | 103200 | 38495767215 | 2865 | 2870 | 2875 | 2865 | 5788 |
| 491 | 20240108 | 103100 | 38479161290 | 2870 | 2875 | 2875 | 2860 | 34971 |
| 492 | 20240108 | 103000 | 38378832130 | 2870 | 2870 | 2875 | 2865 | 11106 |
| 493 | 20240108 | 102900 | 38346953280 | 2875 | 2875 | 2880 | 2870 | 14855 |
| 494 | 20240108 | 102800 | 38304241630 | 2880 | 2880 | 2885 | 2875 | 9249 |
| 495 | 20240108 | 102700 | 38277606200 | 2880 | 2885 | 2890 | 2875 | 35991 |
| 496 | 20240108 | 102600 | 38173814120 | 2885 | 2890 | 2890 | 2880 | 9023 |
| 497 | 20240108 | 102500 | 38147789070 | 2890 | 2880 | 2890 | 2875 | 32649 |
| 498 | 20240108 | 102400 | 38053652780 | 2880 | 2875 | 2880 | 2870 | 15920 |
| 499 | 20240108 | 102300 | 38007845130 | 2875 | 2875 | 2875 | 2870 | 7472 |
| 500 | 20240108 | 102200 | 37986382565 | 2875 | 2855 | 2875 | 2850 | 40921 |
| 501 | 20240108 | 102100 | 37869210470 | 2860 | 2860 | 2870 | 2855 | 20354 |
| 502 | 20240108 | 102000 | 37810988770 | 2865 | 2880 | 2880 | 2855 | 51848 |
| 503 | 20240108 | 101900 | 37662547740 | 2875 | 2880 | 2880 | 2870 | 14025 |
| 504 | 20240108 | 101800 | 37622254930 | 2880 | 2880 | 2885 | 2875 | 16796 |
| 505 | 20240108 | 101700 | 37573898890 | 2880 | 2875 | 2885 | 2865 | 30118 |
| 506 | 20240108 | 101600 | 37487354910 | 2875 | 2880 | 2880 | 2870 | 32305 |
| 507 | 20240108 | 101500 | 37394471260 | 2880 | 2880 | 2880 | 2870 | 20993 |
| 508 | 20240108 | 101400 | 37334094460 | 2880 | 2870 | 2880 | 2865 | 34366 |
| 509 | 20240108 | 101300 | 37235291875 | 2870 | 2855 | 2870 | 2840 | 125070 |
| 510 | 20240108 | 101200 | 36878597730 | 2865 | 2875 | 2875 | 2855 | 69492 |
| 511 | 20240108 | 101100 | 36679549625 | 2875 | 2875 | 2875 | 2865 | 25521 |
| 512 | 20240108 | 101000 | 36606338730 | 2875 | 2875 | 2875 | 2865 | 28505 |
| 513 | 20240108 | 100900 | 36524576365 | 2875 | 2880 | 2890 | 2875 | 24780 |
| 514 | 20240108 | 100800 | 36453241400 | 2880 | 2885 | 2890 | 2875 | 49291 |
| 515 | 20240108 | 100700 | 36311231510 | 2885 | 2870 | 2885 | 2865 | 53176 |
| 516 | 20240108 | 100600 | 36158079200 | 2865 | 2870 | 2880 | 2860 | 159862 |
| 517 | 20240108 | 100500 | 35699969185 | 2865 | 2885 | 2895 | 2865 | 92036 |
| 518 | 20240108 | 100400 | 35435041445 | 2890 | 2890 | 2900 | 2880 | 76681 |
| 519 | 20240108 | 100300 | 35213493010 | 2890 | 2905 | 2905 | 2880 | 217073 |
| 520 | 20240108 | 100200 | 34585719305 | 2905 | 2910 | 2915 | 2905 | 97493 |
| 521 | 20240108 | 100100 | 34302325510 | 2910 | 2905 | 2925 | 2905 | 57540 |
| 522 | 20240108 | 100000 | 34134820835 | 2905 | 2930 | 2935 | 2905 | 171366 |
| 523 | 20240108 | 095900 | 33634694950 | 2940 | 2935 | 2940 | 2930 | 18494 |
| 524 | 20240108 | 095800 | 33580424255 | 2935 | 2935 | 2940 | 2930 | 34794 |
| 525 | 20240108 | 095700 | 33478327575 | 2935 | 2940 | 2945 | 2935 | 51589 |
| 526 | 20240108 | 095600 | 33326755560 | 2945 | 2940 | 2945 | 2935 | 26079 |
| 527 | 20240108 | 095500 | 33250083245 | 2935 | 2945 | 2950 | 2935 | 27606 |
| 528 | 20240108 | 095400 | 33168859750 | 2945 | 2940 | 2945 | 2935 | 20394 |
| 529 | 20240108 | 095300 | 33108882495 | 2940 | 2940 | 2940 | 2935 | 52846 |
| 530 | 20240108 | 095200 | 32953709005 | 2940 | 2940 | 2945 | 2935 | 89282 |
| 531 | 20240108 | 095100 | 32691544465 | 2940 | 2955 | 2960 | 2930 | 96149 |
| 532 | 20240108 | 095000 | 32408401455 | 2960 | 2985 | 2995 | 2960 | 208571 |
| 533 | 20240108 | 094900 | 31786870325 | 2980 | 2970 | 2985 | 2965 | 275020 |
| 534 | 20240108 | 094800 | 30967518940 | 2965 | 2965 | 2970 | 2960 | 61141 |
| 535 | 20240108 | 094700 | 30786186140 | 2965 | 2940 | 2970 | 2940 | 54529 |
| 536 | 20240108 | 094600 | 30624628120 | 2965 | 2965 | 2975 | 2935 | 204495 |
| 537 | 20240108 | 094500 | 30018750555 | 2965 | 2935 | 2965 | 2935 | 95936 |
| 538 | 20240108 | 094400 | 29735748940 | 2940 | 2940 | 2940 | 2935 | 22230 |
| 539 | 20240108 | 094300 | 29670439615 | 2940 | 2955 | 2955 | 2925 | 49938 |
| 540 | 20240108 | 094200 | 29523621750 | 2955 | 2940 | 2960 | 2940 | 35104 |
| 541 | 20240108 | 094100 | 29420049405 | 2945 | 2945 | 2960 | 2940 | 80343 |
| 542 | 20240108 | 094000 | 29182833265 | 2940 | 2925 | 2950 | 2910 | 67652 |
| 543 | 20240108 | 093900 | 28984375675 | 2925 | 2935 | 2935 | 2910 | 105270 |
| 544 | 20240108 | 093800 | 28676706820 | 2930 | 2940 | 2940 | 2920 | 54741 |
| 545 | 20240108 | 093700 | 28516341490 | 2930 | 2955 | 2960 | 2920 | 124997 |
| 546 | 20240108 | 093600 | 28149048970 | 2955 | 2940 | 2965 | 2925 | 125964 |
| 547 | 20240108 | 093500 | 27778972240 | 2940 | 2960 | 2965 | 2940 | 118683 |
| 548 | 20240108 | 093400 | 27428653920 | 2965 | 2980 | 2985 | 2955 | 147068 |
| 549 | 20240108 | 093300 | 26992097620 | 2970 | 2965 | 2985 | 2960 | 147475 |
| 550 | 20240108 | 093200 | 26553751045 | 2965 | 2945 | 2965 | 2940 | 68538 |
| 551 | 20240108 | 093100 | 26351623055 | 2945 | 2940 | 2950 | 2940 | 67525 |
| 552 | 20240108 | 093000 | 26152802315 | 2940 | 2965 | 2970 | 2940 | 195823 |
| 553 | 20240108 | 092900 | 25575054560 | 2970 | 2950 | 2970 | 2940 | 101440 |
| 554 | 20240108 | 092800 | 25275252045 | 2945 | 2960 | 2960 | 2930 | 350468 |
| 555 | 20240108 | 092700 | 24243713970 | 2960 | 3005 | 3005 | 2945 | 470386 |
| 556 | 20240108 | 092600 | 22847760160 | 3000 | 2985 | 3015 | 2975 | 938389 |
| 557 | 20240108 | 092500 | 20029850515 | 2980 | 2975 | 3000 | 2970 | 445377 |
| 558 | 20240108 | 092400 | 18698435515 | 2965 | 2990 | 3005 | 2960 | 578835 |
| 559 | 20240108 | 092300 | 16970277970 | 2995 | 3005 | 3010 | 2980 | 764779 |
| 560 | 20240108 | 092200 | 14681456560 | 2995 | 2940 | 3005 | 2930 | 1110983 |
| 561 | 20240108 | 092100 | 11378730955 | 2940 | 2910 | 2940 | 2905 | 76753 |
| 562 | 20240108 | 092000 | 11154150095 | 2910 | 2900 | 2910 | 2890 | 54667 |
| 563 | 20240108 | 091900 | 10995785435 | 2895 | 2905 | 2905 | 2895 | 47242 |
| 564 | 20240108 | 091800 | 10858732350 | 2910 | 2900 | 2915 | 2895 | 35735 |
| 565 | 20240108 | 091700 | 10754871305 | 2900 | 2905 | 2905 | 2890 | 30470 |
| 566 | 20240108 | 091600 | 10666645755 | 2905 | 2930 | 2930 | 2885 | 96760 |
| 567 | 20240108 | 091500 | 10384818035 | 2930 | 2915 | 2930 | 2910 | 62153 |
| 568 | 20240108 | 091400 | 10203167445 | 2920 | 2895 | 2920 | 2895 | 77321 |
| 569 | 20240108 | 091300 | 9978355695 | 2895 | 2895 | 2910 | 2890 | 76438 |
| 570 | 20240108 | 091200 | 9756554110 | 2885 | 2860 | 2890 | 2855 | 60719 |
| 571 | 20240108 | 091100 | 9582064905 | 2860 | 2880 | 2885 | 2845 | 215725 |
| 572 | 20240108 | 091000 | 8963986805 | 2885 | 2895 | 2900 | 2875 | 108182 |
| 573 | 20240108 | 090900 | 8651570800 | 2895 | 2900 | 2925 | 2890 | 129227 |
| 574 | 20240108 | 090800 | 8276435770 | 2905 | 2915 | 2925 | 2890 | 222644 |
| 575 | 20240108 | 090700 | 7630246320 | 2920 | 2930 | 2970 | 2920 | 571990 |
| 576 | 20240108 | 090600 | 5943812070 | 2940 | 2930 | 2940 | 2905 | 335274 |
| 577 | 20240108 | 090500 | 4961380390 | 2930 | 2930 | 2930 | 2915 | 226220 |
| 578 | 20240108 | 090400 | 4299908485 | 2925 | 2890 | 2935 | 2870 | 465907 |
| 579 | 20240108 | 090300 | 2944316045 | 2890 | 2870 | 2895 | 2855 | 137446 |
| 580 | 20240108 | 090200 | 2549033700 | 2875 | 2855 | 2885 | 2840 | 93605 |
| 581 | 20240108 | 090100 | 2281369110 | 2845 | 2895 | 2900 | 2825 | 284619 |
| 582 | 20240108 | 090000 | 1463619465 | 2895 | 2820 | 2895 | 2810 | 451118 |