28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 183800 | 485552970 | 2070 | 2070 | 2070 | 2070 | 10968 |
| 3 | 20230710 | 183700 | 485552970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 4 | 20230710 | 183600 | 485552970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 5 | 20230710 | 183500 | 485552970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 6 | 20230710 | 183400 | 485552970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 7 | 20230710 | 183300 | 485552970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 8 | 20230710 | 183200 | 485552970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 9 | 20230710 | 183100 | 485552970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 10 | 20230710 | 183000 | 485552970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 11 | 20230710 | 182900 | 485552970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 12 | 20230710 | 182800 | 485552970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 13 | 20230710 | 182700 | 485552970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 14 | 20230710 | 182600 | 485552970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 15 | 20230710 | 182500 | 485552970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 16 | 20230710 | 182400 | 485552970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 17 | 20230710 | 182300 | 485552970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 18 | 20230710 | 182200 | 485552970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 19 | 20230710 | 182100 | 485552970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 20 | 20230710 | 182000 | 485552970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 21 | 20230710 | 181900 | 485552970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 22 | 20230710 | 181800 | 485552970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 23 | 20230710 | 181700 | 485552970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 24 | 20230710 | 181600 | 485552970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 25 | 20230710 | 181500 | 485552970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 26 | 20230710 | 181400 | 485552970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 27 | 20230710 | 181300 | 485552970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 28 | 20230710 | 181200 | 485552970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 29 | 20230710 | 181100 | 485552970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 30 | 20230710 | 181000 | 485552970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 31 | 20230710 | 180900 | 485552970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 32 | 20230710 | 180800 | 485552970 | 2070 | 2070 | 2070 | 2070 | 10968 |
| 33 | 20230710 | 180700 | 485552970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 34 | 20230710 | 180600 | 485552970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 35 | 20230710 | 180500 | 485552970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 36 | 20230710 | 180400 | 485552970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 37 | 20230710 | 180300 | 485552970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 38 | 20230710 | 180200 | 485552970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 39 | 20230710 | 180100 | 485552970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 40 | 20230710 | 180000 | 485552970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 41 | 20230710 | 175900 | 485552970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 42 | 20230710 | 175800 | 485552970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 43 | 20230710 | 175700 | 485552970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 44 | 20230710 | 175600 | 485552970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 45 | 20230710 | 175500 | 485552970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 46 | 20230710 | 175400 | 485552970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 47 | 20230710 | 175300 | 485552970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 48 | 20230710 | 175200 | 485552970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 49 | 20230710 | 175100 | 485552970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 50 | 20230710 | 175000 | 485552970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 51 | 20230710 | 174900 | 485552970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 52 | 20230710 | 174800 | 485552970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 53 | 20230710 | 174700 | 485552970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 54 | 20230710 | 174600 | 485552970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 55 | 20230710 | 174500 | 485552970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 56 | 20230710 | 174400 | 485552970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 57 | 20230710 | 174300 | 485552970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 58 | 20230710 | 174200 | 485552970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 59 | 20230710 | 174100 | 485552970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 60 | 20230710 | 174000 | 485552970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 61 | 20230710 | 173900 | 485552970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 62 | 20230710 | 173800 | 485552970 | 2070 | 2070 | 2070 | 2070 | 10968 |
| 63 | 20230710 | 173700 | 485552970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 64 | 20230710 | 173600 | 485552970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 65 | 20230710 | 173500 | 485552970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 66 | 20230710 | 173400 | 485552970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 67 | 20230710 | 173300 | 485552970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 68 | 20230710 | 173200 | 485552970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 69 | 20230710 | 173100 | 485552970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 70 | 20230710 | 173000 | 485552970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 71 | 20230710 | 172900 | 485552970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 72 | 20230710 | 172800 | 485552970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 73 | 20230710 | 172700 | 485552970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 74 | 20230710 | 172600 | 485552970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 75 | 20230710 | 172500 | 485552970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 76 | 20230710 | 172400 | 485552970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 77 | 20230710 | 172300 | 485552970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 78 | 20230710 | 172200 | 485552970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 79 | 20230710 | 172100 | 485552970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 80 | 20230710 | 172000 | 485552970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 81 | 20230710 | 171900 | 485552970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 82 | 20230710 | 171800 | 485552970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 83 | 20230710 | 171700 | 485552970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 84 | 20230710 | 171600 | 485552970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 85 | 20230710 | 171500 | 485552970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 86 | 20230710 | 171400 | 485552970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 87 | 20230710 | 171300 | 485552970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 88 | 20230710 | 171200 | 485552970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 89 | 20230710 | 171100 | 485552970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 90 | 20230710 | 171000 | 485552970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 91 | 20230710 | 170900 | 485552970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 92 | 20230710 | 170800 | 485552970 | 2070 | 2070 | 2070 | 2070 | 10968 |
| 93 | 20230710 | 170700 | 485552970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 94 | 20230710 | 170600 | 485552970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 95 | 20230710 | 170500 | 485552970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 96 | 20230710 | 170400 | 485552970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 97 | 20230710 | 170300 | 485552970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 98 | 20230710 | 170200 | 485552970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 99 | 20230710 | 170100 | 485552970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 100 | 20230710 | 170000 | 485552970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 101 | 20230710 | 165900 | 485552970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 102 | 20230710 | 165800 | 485552970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 103 | 20230710 | 165700 | 485552970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 104 | 20230710 | 165600 | 485552970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 105 | 20230710 | 165500 | 485552970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 106 | 20230710 | 165400 | 485552970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 107 | 20230710 | 165300 | 485552970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 108 | 20230710 | 165200 | 485552970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 109 | 20230710 | 165100 | 485552970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 110 | 20230710 | 165000 | 485552970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 111 | 20230710 | 164900 | 485552970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 112 | 20230710 | 164800 | 485552970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 113 | 20230710 | 164700 | 485552970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 114 | 20230710 | 164600 | 485552970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 115 | 20230710 | 164500 | 485552970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 116 | 20230710 | 164400 | 485552970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 117 | 20230710 | 164300 | 485552970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 118 | 20230710 | 164200 | 485552970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 119 | 20230710 | 164100 | 485552970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 120 | 20230710 | 164000 | 485552970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 121 | 20230710 | 163900 | 485552970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 122 | 20230710 | 163800 | 485552970 | 2070 | 2070 | 2070 | 2070 | 10968 |
| 123 | 20230710 | 163700 | 485552970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 124 | 20230710 | 163600 | 485552970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 125 | 20230710 | 163500 | 485552970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 126 | 20230710 | 163400 | 485552970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 127 | 20230710 | 163300 | 485552970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 128 | 20230710 | 163200 | 485552970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 129 | 20230710 | 163100 | 485552970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 130 | 20230710 | 163000 | 485552970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 131 | 20230710 | 162900 | 485552970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 132 | 20230710 | 162800 | 485552970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 133 | 20230710 | 162700 | 485552970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 134 | 20230710 | 162600 | 485552970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 135 | 20230710 | 162500 | 485552970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 136 | 20230710 | 162400 | 485552970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 137 | 20230710 | 162300 | 485552970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 138 | 20230710 | 162200 | 485552970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 139 | 20230710 | 162100 | 485552970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 140 | 20230710 | 162000 | 485552970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 141 | 20230710 | 161900 | 485552970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 142 | 20230710 | 161800 | 485552970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 143 | 20230710 | 161700 | 485552970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 144 | 20230710 | 161600 | 485552970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 145 | 20230710 | 161500 | 485552970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 146 | 20230710 | 161400 | 485552970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 147 | 20230710 | 161300 | 485552970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 148 | 20230710 | 161200 | 485552970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 149 | 20230710 | 161100 | 485552970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 150 | 20230710 | 161000 | 485552970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 151 | 20230710 | 160900 | 485552970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 152 | 20230710 | 160800 | 485552970 | 2070 | 2070 | 2070 | 2070 | 10968 |
| 153 | 20230710 | 160700 | 485552970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 154 | 20230710 | 160600 | 485552970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 155 | 20230710 | 160500 | 485552970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 156 | 20230710 | 160400 | 485552970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 157 | 20230710 | 160300 | 485552970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 158 | 20230710 | 160200 | 485552970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 159 | 20230710 | 160100 | 485552970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 160 | 20230710 | 160000 | 485552970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 161 | 20230710 | 155900 | 485552970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 162 | 20230710 | 155800 | 485552970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 163 | 20230710 | 155700 | 485552970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 164 | 20230710 | 155600 | 485552970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 165 | 20230710 | 155500 | 485552970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 166 | 20230710 | 155400 | 485552970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 167 | 20230710 | 155300 | 485552970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 168 | 20230710 | 155200 | 485552970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 169 | 20230710 | 155100 | 485552970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 170 | 20230710 | 155000 | 485552970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 171 | 20230710 | 154900 | 485552970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 172 | 20230710 | 154800 | 485552970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 173 | 20230710 | 154700 | 485552970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 174 | 20230710 | 154600 | 485552970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 175 | 20230710 | 154500 | 485552970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 176 | 20230710 | 154400 | 485552970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 177 | 20230710 | 154300 | 485552970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 178 | 20230710 | 154200 | 485552970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 179 | 20230710 | 154100 | 485552970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 180 | 20230710 | 154000 | 485552970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 181 | 20230710 | 153900 | 485552970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 182 | 20230710 | 153800 | 485552970 | 2070 | 2070 | 2070 | 2070 | 10968 |
| 183 | 20230710 | 153700 | 485552970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 184 | 20230710 | 153600 | 485552970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 185 | 20230710 | 153500 | 485552970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 186 | 20230710 | 153400 | 485552970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 187 | 20230710 | 153300 | 485552970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 188 | 20230710 | 153200 | 485552970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 189 | 20230710 | 153100 | 485552970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 190 | 20230710 | 153000 | 485552970 | 2070 | 2070 | 2070 | 2070 | 10968 |
| 191 | 20230710 | 152900 | 462849210 | 2085 | 2085 | 2085 | 2085 | 0 |
| 192 | 20230710 | 152800 | 462849210 | 2085 | 2085 | 2085 | 2085 | 0 |
| 193 | 20230710 | 152700 | 462849210 | 2085 | 2085 | 2085 | 2085 | 0 |
| 194 | 20230710 | 152600 | 462849210 | 2085 | 2085 | 2085 | 2085 | 0 |
| 195 | 20230710 | 152500 | 462849210 | 2085 | 2085 | 2085 | 2085 | 0 |
| 196 | 20230710 | 152400 | 462849210 | 2085 | 2085 | 2085 | 2085 | 0 |
| 197 | 20230710 | 152300 | 462849210 | 2085 | 2085 | 2085 | 2085 | 0 |
| 198 | 20230710 | 152200 | 462849210 | 2085 | 2085 | 2085 | 2085 | 0 |
| 199 | 20230710 | 152100 | 462849210 | 2085 | 2085 | 2085 | 2085 | 0 |
| 200 | 20230710 | 152000 | 462849210 | 2085 | 2085 | 2085 | 2085 | 0 |
| 201 | 20230710 | 151900 | 462849210 | 2085 | 2075 | 2085 | 2070 | 3001 |
| 202 | 20230710 | 151800 | 456633115 | 2085 | 2080 | 2085 | 2080 | 360 |
| 203 | 20230710 | 151700 | 455884310 | 2085 | 2080 | 2085 | 2080 | 1519 |
| 204 | 20230710 | 151600 | 452724780 | 2080 | 2075 | 2080 | 2075 | 3876 |
| 205 | 20230710 | 151500 | 444676525 | 2080 | 2080 | 2080 | 2075 | 3937 |
| 206 | 20230710 | 151400 | 436507235 | 2080 | 2080 | 2080 | 2080 | 0 |
| 207 | 20230710 | 151300 | 436507235 | 2080 | 2080 | 2080 | 2080 | 5 |
| 208 | 20230710 | 151200 | 436496835 | 2080 | 2080 | 2080 | 2080 | 0 |
| 209 | 20230710 | 151100 | 436496835 | 2080 | 2080 | 2080 | 2080 | 2 |
| 210 | 20230710 | 151000 | 436492675 | 2080 | 2080 | 2085 | 2080 | 3146 |
| 211 | 20230710 | 150900 | 429948990 | 2080 | 2080 | 2080 | 2080 | 184 |
| 212 | 20230710 | 150800 | 429566270 | 2085 | 2080 | 2085 | 2080 | 504 |
| 213 | 20230710 | 150700 | 428517935 | 2080 | 2085 | 2085 | 2080 | 305 |
| 214 | 20230710 | 150600 | 427883510 | 2085 | 2085 | 2085 | 2085 | 63 |
| 215 | 20230710 | 150500 | 427752155 | 2085 | 2080 | 2085 | 2080 | 302 |
| 216 | 20230710 | 150400 | 427123985 | 2080 | 2080 | 2085 | 2080 | 602 |
| 217 | 20230710 | 150300 | 425871820 | 2090 | 2090 | 2090 | 2090 | 0 |
| 218 | 20230710 | 150200 | 425871820 | 2090 | 2090 | 2090 | 2090 | 0 |
| 219 | 20230710 | 150100 | 425871820 | 2090 | 2080 | 2090 | 2080 | 71 |
| 220 | 20230710 | 150000 | 425724130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 221 | 20230710 | 145900 | 425724130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 222 | 20230710 | 145800 | 425724130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 223 | 20230710 | 145700 | 425724130 | 2090 | 2090 | 2090 | 2090 | 393 |
| 224 | 20230710 | 145600 | 424902760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 225 | 20230710 | 145500 | 424902760 | 2090 | 2085 | 2090 | 2085 | 91 |
| 226 | 20230710 | 145400 | 424713020 | 2090 | 2090 | 2090 | 2090 | 5 |
| 227 | 20230710 | 145300 | 424702570 | 2080 | 2090 | 2090 | 2080 | 1515 |
| 228 | 20230710 | 145200 | 421543730 | 2090 | 2090 | 2090 | 2090 | 1 |
| 229 | 20230710 | 145100 | 421541640 | 2080 | 2080 | 2085 | 2080 | 524 |
| 230 | 20230710 | 145000 | 420451410 | 2085 | 2085 | 2085 | 2085 | 2 |
| 231 | 20230710 | 144900 | 420447240 | 2090 | 2080 | 2090 | 2080 | 2 |
| 232 | 20230710 | 144800 | 420443070 | 2080 | 2085 | 2085 | 2080 | 300 |
| 233 | 20230710 | 144700 | 419819045 | 2090 | 2090 | 2090 | 2090 | 0 |
| 234 | 20230710 | 144600 | 419819045 | 2090 | 2080 | 2090 | 2080 | 1500 |
| 235 | 20230710 | 144500 | 416699035 | 2085 | 2085 | 2085 | 2085 | 0 |
| 236 | 20230710 | 144400 | 416699035 | 2085 | 2080 | 2085 | 2080 | 11 |
| 237 | 20230710 | 144300 | 416676150 | 2090 | 2090 | 2090 | 2090 | 0 |
| 238 | 20230710 | 144200 | 416676150 | 2090 | 2090 | 2090 | 2090 | 0 |
| 239 | 20230710 | 144100 | 416676150 | 2090 | 2090 | 2090 | 2090 | 0 |
| 240 | 20230710 | 144000 | 416676150 | 2090 | 2090 | 2090 | 2090 | 0 |
| 241 | 20230710 | 143900 | 416676150 | 2090 | 2085 | 2090 | 2085 | 20 |
| 242 | 20230710 | 143800 | 416634435 | 2085 | 2090 | 2090 | 2085 | 189 |
| 243 | 20230710 | 143700 | 416240355 | 2090 | 2090 | 2090 | 2090 | 0 |
| 244 | 20230710 | 143600 | 416240355 | 2090 | 2090 | 2090 | 2090 | 1 |
| 245 | 20230710 | 143500 | 416238265 | 2085 | 2085 | 2085 | 2085 | 20 |
| 246 | 20230710 | 143400 | 416196565 | 2085 | 2085 | 2085 | 2085 | 180 |
| 247 | 20230710 | 143300 | 415821265 | 2085 | 2085 | 2085 | 2085 | 15 |
| 248 | 20230710 | 143200 | 415789990 | 2090 | 2090 | 2090 | 2090 | 0 |
| 249 | 20230710 | 143100 | 415789990 | 2090 | 2085 | 2090 | 2085 | 300 |
| 250 | 20230710 | 143000 | 415163480 | 2085 | 2085 | 2085 | 2085 | 2 |
| 251 | 20230710 | 142900 | 415159310 | 2075 | 2080 | 2080 | 2075 | 1355 |
| 252 | 20230710 | 142800 | 412347680 | 2075 | 2080 | 2090 | 2075 | 10804 |
| 253 | 20230710 | 142700 | 389825865 | 2085 | 2085 | 2085 | 2085 | 143 |
| 254 | 20230710 | 142600 | 389527710 | 2085 | 2095 | 2095 | 2085 | 6936 |
| 255 | 20230710 | 142500 | 375041055 | 2095 | 2095 | 2095 | 2095 | 1 |
| 256 | 20230710 | 142400 | 375038960 | 2090 | 2095 | 2095 | 2090 | 227 |
| 257 | 20230710 | 142300 | 374564520 | 2095 | 2095 | 2095 | 2095 | 0 |
| 258 | 20230710 | 142200 | 374564520 | 2095 | 2095 | 2095 | 2095 | 200 |
| 259 | 20230710 | 142100 | 374145520 | 2095 | 2095 | 2095 | 2095 | 0 |
| 260 | 20230710 | 142000 | 374145520 | 2095 | 2090 | 2095 | 2090 | 1139 |
| 261 | 20230710 | 141900 | 371762510 | 2095 | 2095 | 2095 | 2095 | 104 |
| 262 | 20230710 | 141800 | 371544630 | 2095 | 2095 | 2095 | 2095 | 0 |
| 263 | 20230710 | 141700 | 371544630 | 2095 | 2095 | 2095 | 2095 | 11 |
| 264 | 20230710 | 141600 | 371521585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 265 | 20230710 | 141500 | 371521585 | 2095 | 2095 | 2095 | 2095 | 1 |
| 266 | 20230710 | 141400 | 371519490 | 2095 | 2095 | 2095 | 2095 | 12 |
| 267 | 20230710 | 141300 | 371494350 | 2095 | 2090 | 2095 | 2090 | 618 |
| 268 | 20230710 | 141200 | 370202640 | 2095 | 2095 | 2095 | 2090 | 83 |
| 269 | 20230710 | 141100 | 370029005 | 2095 | 2095 | 2095 | 2095 | 100 |
| 270 | 20230710 | 141000 | 369819505 | 2095 | 2095 | 2095 | 2095 | 0 |
| 271 | 20230710 | 140900 | 369819505 | 2095 | 2095 | 2095 | 2095 | 0 |
| 272 | 20230710 | 140800 | 369819505 | 2095 | 2095 | 2095 | 2095 | 100 |
| 273 | 20230710 | 140700 | 369610005 | 2095 | 2095 | 2095 | 2095 | 0 |
| 274 | 20230710 | 140600 | 369610005 | 2095 | 2095 | 2095 | 2095 | 0 |
| 275 | 20230710 | 140500 | 369610005 | 2095 | 2095 | 2095 | 2095 | 2 |
| 276 | 20230710 | 140400 | 369605815 | 2095 | 2095 | 2095 | 2095 | 0 |
| 277 | 20230710 | 140300 | 369605815 | 2095 | 2095 | 2095 | 2095 | 2000 |
| 278 | 20230710 | 140200 | 365415815 | 2095 | 2095 | 2095 | 2095 | 0 |
| 279 | 20230710 | 140100 | 365415815 | 2095 | 2095 | 2095 | 2095 | 2 |
| 280 | 20230710 | 140000 | 365411625 | 2095 | 2095 | 2095 | 2095 | 100 |
| 281 | 20230710 | 135900 | 365202125 | 2095 | 2095 | 2095 | 2095 | 500 |
| 282 | 20230710 | 135800 | 364154625 | 2095 | 2095 | 2095 | 2095 | 0 |
| 283 | 20230710 | 135700 | 364154625 | 2095 | 2095 | 2095 | 2095 | 10 |
| 284 | 20230710 | 135600 | 364133675 | 2095 | 2095 | 2095 | 2095 | 295 |
| 285 | 20230710 | 135500 | 363515650 | 2095 | 2095 | 2095 | 2095 | 16 |
| 286 | 20230710 | 135400 | 363482130 | 2100 | 2100 | 2100 | 2100 | 60 |
| 287 | 20230710 | 135300 | 363356130 | 2100 | 2090 | 2100 | 2090 | 401 |
| 288 | 20230710 | 135200 | 362518020 | 2095 | 2095 | 2095 | 2095 | 1 |
| 289 | 20230710 | 135100 | 362515925 | 2100 | 2100 | 2100 | 2100 | 0 |
| 290 | 20230710 | 135000 | 362515925 | 2100 | 2100 | 2100 | 2100 | 2 |
| 291 | 20230710 | 134900 | 362511725 | 2090 | 2090 | 2090 | 2090 | 0 |
| 292 | 20230710 | 134800 | 362511725 | 2090 | 2090 | 2090 | 2090 | 90 |
| 293 | 20230710 | 134700 | 362323625 | 2095 | 2100 | 2100 | 2095 | 110 |
| 294 | 20230710 | 134600 | 362092675 | 2100 | 2095 | 2100 | 2090 | 151 |
| 295 | 20230710 | 134500 | 361776985 | 2100 | 2100 | 2100 | 2100 | 1 |
| 296 | 20230710 | 134400 | 361774885 | 2095 | 2095 | 2095 | 2095 | 996 |
| 297 | 20230710 | 134300 | 359688265 | 2090 | 2095 | 2095 | 2090 | 165 |
| 298 | 20230710 | 134200 | 359343395 | 2095 | 2095 | 2095 | 2095 | 0 |
| 299 | 20230710 | 134100 | 359343395 | 2095 | 2095 | 2095 | 2095 | 1216 |
| 300 | 20230710 | 134000 | 356795875 | 2100 | 2100 | 2100 | 2100 | 9 |
| 301 | 20230710 | 133900 | 356776975 | 2100 | 2100 | 2100 | 2100 | 0 |
| 302 | 20230710 | 133800 | 356776975 | 2100 | 2095 | 2100 | 2095 | 1357 |
| 303 | 20230710 | 133700 | 353934050 | 2095 | 2095 | 2095 | 2095 | 1 |
| 304 | 20230710 | 133600 | 353931955 | 2095 | 2095 | 2095 | 2095 | 37 |
| 305 | 20230710 | 133500 | 353854440 | 2095 | 2095 | 2095 | 2095 | 0 |
| 306 | 20230710 | 133400 | 353854440 | 2095 | 2095 | 2095 | 2095 | 5 |
| 307 | 20230710 | 133300 | 353843965 | 2095 | 2095 | 2095 | 2095 | 1 |
| 308 | 20230710 | 133200 | 353841870 | 2095 | 2095 | 2095 | 2095 | 0 |
| 309 | 20230710 | 133100 | 353841870 | 2095 | 2095 | 2095 | 2095 | 0 |
| 310 | 20230710 | 133000 | 353841870 | 2095 | 2095 | 2095 | 2095 | 0 |
| 311 | 20230710 | 132900 | 353841870 | 2095 | 2095 | 2095 | 2095 | 112 |
| 312 | 20230710 | 132800 | 353607230 | 2095 | 2095 | 2095 | 2095 | 5 |
| 313 | 20230710 | 132700 | 353596755 | 2095 | 2095 | 2095 | 2095 | 0 |
| 314 | 20230710 | 132600 | 353596755 | 2095 | 2095 | 2095 | 2095 | 0 |
| 315 | 20230710 | 132500 | 353596755 | 2095 | 2095 | 2095 | 2095 | 100 |
| 316 | 20230710 | 132400 | 353387255 | 2095 | 2095 | 2095 | 2095 | 0 |
| 317 | 20230710 | 132300 | 353387255 | 2095 | 2095 | 2095 | 2095 | 1 |
| 318 | 20230710 | 132200 | 353385160 | 2095 | 2095 | 2095 | 2095 | 0 |
| 319 | 20230710 | 132100 | 353385160 | 2095 | 2095 | 2095 | 2095 | 0 |
| 320 | 20230710 | 132000 | 353385160 | 2095 | 2095 | 2095 | 2095 | 0 |
| 321 | 20230710 | 131900 | 353385160 | 2095 | 2095 | 2095 | 2095 | 2 |
| 322 | 20230710 | 131800 | 353380970 | 2095 | 2095 | 2095 | 2095 | 7 |
| 323 | 20230710 | 131700 | 353366305 | 2095 | 2095 | 2095 | 2095 | 1 |
| 324 | 20230710 | 131600 | 353364210 | 2095 | 2095 | 2095 | 2095 | 12 |
| 325 | 20230710 | 131500 | 353339070 | 2095 | 2095 | 2095 | 2095 | 111 |
| 326 | 20230710 | 131400 | 353106525 | 2095 | 2095 | 2095 | 2095 | 700 |
| 327 | 20230710 | 131300 | 351640025 | 2095 | 2095 | 2095 | 2095 | 210 |
| 328 | 20230710 | 131200 | 351200075 | 2100 | 2095 | 2100 | 2095 | 2 |
| 329 | 20230710 | 131100 | 351195880 | 2100 | 2100 | 2100 | 2100 | 5 |
| 330 | 20230710 | 131000 | 351185380 | 2100 | 2100 | 2100 | 2100 | 0 |
| 331 | 20230710 | 130900 | 351185380 | 2100 | 2100 | 2100 | 2100 | 0 |
| 332 | 20230710 | 130800 | 351185380 | 2100 | 2100 | 2100 | 2100 | 0 |
| 333 | 20230710 | 130700 | 351185380 | 2100 | 2100 | 2100 | 2100 | 0 |
| 334 | 20230710 | 130600 | 351185380 | 2100 | 2100 | 2100 | 2100 | 3 |
| 335 | 20230710 | 130500 | 351179080 | 2100 | 2095 | 2100 | 2095 | 7 |
| 336 | 20230710 | 130400 | 351164400 | 2100 | 2100 | 2100 | 2100 | 1 |
| 337 | 20230710 | 130300 | 351162300 | 2100 | 2100 | 2100 | 2100 | 2 |
| 338 | 20230710 | 130200 | 351158100 | 2095 | 2095 | 2095 | 2095 | 14 |
| 339 | 20230710 | 130100 | 351128770 | 2100 | 2100 | 2100 | 2100 | 131 |
| 340 | 20230710 | 130000 | 350853670 | 2095 | 2100 | 2100 | 2095 | 211 |
| 341 | 20230710 | 125900 | 350410610 | 2100 | 2100 | 2100 | 2100 | 4 |
| 342 | 20230710 | 125800 | 350402210 | 2100 | 2095 | 2100 | 2095 | 11 |
| 343 | 20230710 | 125700 | 350379160 | 2100 | 2100 | 2100 | 2100 | 0 |
| 344 | 20230710 | 125600 | 350379160 | 2100 | 2100 | 2100 | 2100 | 0 |
| 345 | 20230710 | 125500 | 350379160 | 2100 | 2095 | 2100 | 2090 | 2355 |
| 346 | 20230710 | 125400 | 345451375 | 2100 | 2100 | 2100 | 2100 | 54 |
| 347 | 20230710 | 125300 | 345337975 | 2100 | 2100 | 2100 | 2100 | 0 |
| 348 | 20230710 | 125200 | 345337975 | 2100 | 2100 | 2100 | 2100 | 0 |
| 349 | 20230710 | 125100 | 345337975 | 2100 | 2100 | 2100 | 2100 | 50 |
| 350 | 20230710 | 125000 | 345232975 | 2100 | 2100 | 2100 | 2100 | 0 |
| 351 | 20230710 | 124900 | 345232975 | 2100 | 2095 | 2100 | 2095 | 405 |
| 352 | 20230710 | 124800 | 344384495 | 2100 | 2100 | 2100 | 2100 | 216 |
| 353 | 20230710 | 124700 | 343930895 | 2100 | 2100 | 2105 | 2100 | 164 |
| 354 | 20230710 | 124600 | 343586485 | 2105 | 2100 | 2105 | 2100 | 11 |
| 355 | 20230710 | 124500 | 343563380 | 2105 | 2100 | 2105 | 2100 | 264 |
| 356 | 20230710 | 124400 | 343008975 | 2105 | 2105 | 2105 | 2105 | 21 |
| 357 | 20230710 | 124300 | 342964770 | 2100 | 2105 | 2105 | 2100 | 21 |
| 358 | 20230710 | 124200 | 342920665 | 2100 | 2095 | 2100 | 2095 | 5076 |
| 359 | 20230710 | 124100 | 332261440 | 2100 | 2100 | 2100 | 2100 | 0 |
| 360 | 20230710 | 124000 | 332261440 | 2100 | 2100 | 2100 | 2100 | 0 |
| 361 | 20230710 | 123900 | 332261440 | 2100 | 2095 | 2100 | 2095 | 12 |
| 362 | 20230710 | 123800 | 332236295 | 2100 | 2100 | 2100 | 2100 | 317 |
| 363 | 20230710 | 123700 | 331570595 | 2100 | 2090 | 2100 | 2090 | 476 |
| 364 | 20230710 | 123600 | 330575745 | 2100 | 2100 | 2100 | 2100 | 17 |
| 365 | 20230710 | 123500 | 330540045 | 2100 | 2095 | 2100 | 2095 | 2638 |
| 366 | 20230710 | 123400 | 325013430 | 2100 | 2100 | 2100 | 2100 | 2 |
| 367 | 20230710 | 123300 | 325009230 | 2100 | 2100 | 2100 | 2100 | 103 |
| 368 | 20230710 | 123200 | 324792930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 369 | 20230710 | 123100 | 324792930 | 2100 | 2095 | 2100 | 2090 | 1230 |
| 370 | 20230710 | 123000 | 322216125 | 2100 | 2100 | 2100 | 2100 | 0 |
| 371 | 20230710 | 122900 | 322216125 | 2100 | 2100 | 2100 | 2100 | 0 |
| 372 | 20230710 | 122800 | 322216125 | 2100 | 2100 | 2100 | 2100 | 16 |
| 373 | 20230710 | 122700 | 322182525 | 2100 | 2100 | 2100 | 2100 | 2 |
| 374 | 20230710 | 122600 | 322178325 | 2100 | 2100 | 2100 | 2100 | 1 |
| 375 | 20230710 | 122500 | 322176225 | 2095 | 2095 | 2095 | 2095 | 15 |
| 376 | 20230710 | 122400 | 322144800 | 2100 | 2105 | 2105 | 2100 | 1202 |
| 377 | 20230710 | 122300 | 319620595 | 2100 | 2100 | 2100 | 2100 | 4 |
| 378 | 20230710 | 122200 | 319612195 | 2105 | 2105 | 2105 | 2105 | 2 |
| 379 | 20230710 | 122100 | 319607985 | 2105 | 2105 | 2105 | 2100 | 105 |
| 380 | 20230710 | 122000 | 319387470 | 2105 | 2105 | 2105 | 2100 | 5 |
| 381 | 20230710 | 121900 | 319376950 | 2105 | 2100 | 2105 | 2100 | 3682 |
| 382 | 20230710 | 121800 | 311644730 | 2100 | 2100 | 2100 | 2100 | 10 |
| 383 | 20230710 | 121700 | 311623730 | 2095 | 2095 | 2095 | 2095 | 2170 |
| 384 | 20230710 | 121600 | 307077580 | 2095 | 2090 | 2095 | 2090 | 6791 |
| 385 | 20230710 | 121500 | 292881270 | 2090 | 2090 | 2090 | 2090 | 163 |
| 386 | 20230710 | 121400 | 292540600 | 2090 | 2090 | 2090 | 2090 | 0 |
| 387 | 20230710 | 121300 | 292540600 | 2090 | 2090 | 2090 | 2090 | 2 |
| 388 | 20230710 | 121200 | 292536420 | 2090 | 2090 | 2090 | 2090 | 8 |
| 389 | 20230710 | 121100 | 292519700 | 2090 | 2090 | 2090 | 2090 | 0 |
| 390 | 20230710 | 121000 | 292519700 | 2090 | 2090 | 2090 | 2090 | 10 |
| 391 | 20230710 | 120900 | 292498800 | 2090 | 2090 | 2090 | 2085 | 1489 |
| 392 | 20230710 | 120800 | 289392615 | 2085 | 2085 | 2085 | 2085 | 11 |
| 393 | 20230710 | 120700 | 289369680 | 2090 | 2090 | 2090 | 2090 | 0 |
| 394 | 20230710 | 120600 | 289369680 | 2090 | 2090 | 2090 | 2090 | 457 |
| 395 | 20230710 | 120500 | 288414550 | 2090 | 2090 | 2090 | 2090 | 0 |
| 396 | 20230710 | 120400 | 288414550 | 2090 | 2090 | 2090 | 2090 | 55 |
| 397 | 20230710 | 120300 | 288299600 | 2090 | 2090 | 2090 | 2090 | 1 |
| 398 | 20230710 | 120200 | 288297510 | 2090 | 2090 | 2090 | 2090 | 1 |
| 399 | 20230710 | 120100 | 288295420 | 2090 | 2095 | 2095 | 2090 | 227 |
| 400 | 20230710 | 120000 | 287820985 | 2095 | 2095 | 2095 | 2095 | 0 |
| 401 | 20230710 | 115900 | 287820985 | 2095 | 2095 | 2095 | 2095 | 0 |
| 402 | 20230710 | 115800 | 287820985 | 2095 | 2095 | 2095 | 2095 | 0 |
| 403 | 20230710 | 115700 | 287820985 | 2095 | 2095 | 2095 | 2095 | 0 |
| 404 | 20230710 | 115600 | 287820985 | 2095 | 2095 | 2095 | 2095 | 0 |
| 405 | 20230710 | 115500 | 287820985 | 2095 | 2095 | 2095 | 2095 | 0 |
| 406 | 20230710 | 115400 | 287820985 | 2095 | 2095 | 2095 | 2095 | 18 |
| 407 | 20230710 | 115300 | 287783275 | 2095 | 2095 | 2095 | 2095 | 200 |
| 408 | 20230710 | 115200 | 287364275 | 2095 | 2095 | 2095 | 2095 | 100 |
| 409 | 20230710 | 115100 | 287154775 | 2095 | 2095 | 2095 | 2095 | 418 |
| 410 | 20230710 | 115000 | 286279065 | 2090 | 2090 | 2090 | 2090 | 0 |
| 411 | 20230710 | 114900 | 286279065 | 2090 | 2090 | 2090 | 2090 | 0 |
| 412 | 20230710 | 114800 | 286279065 | 2090 | 2090 | 2090 | 2090 | 0 |
| 413 | 20230710 | 114700 | 286279065 | 2090 | 2090 | 2090 | 2090 | 0 |
| 414 | 20230710 | 114600 | 286279065 | 2090 | 2090 | 2090 | 2090 | 221 |
| 415 | 20230710 | 114500 | 285817175 | 2085 | 2085 | 2095 | 2085 | 218 |
| 416 | 20230710 | 114400 | 285362610 | 2095 | 2095 | 2095 | 2095 | 204 |
| 417 | 20230710 | 114300 | 284935230 | 2095 | 2095 | 2095 | 2095 | 50 |
| 418 | 20230710 | 114200 | 284830480 | 2095 | 2095 | 2095 | 2095 | 0 |
| 419 | 20230710 | 114100 | 284830480 | 2095 | 2095 | 2095 | 2095 | 1 |
| 420 | 20230710 | 114000 | 284828385 | 2090 | 2085 | 2090 | 2085 | 702 |
| 421 | 20230710 | 113900 | 283362330 | 2085 | 2085 | 2085 | 2085 | 1012 |
| 422 | 20230710 | 113800 | 281252310 | 2090 | 2090 | 2090 | 2090 | 5934 |
| 423 | 20230710 | 113700 | 268850250 | 2095 | 2095 | 2095 | 2095 | 2 |
| 424 | 20230710 | 113600 | 268846060 | 2095 | 2095 | 2095 | 2095 | 198 |
| 425 | 20230710 | 113500 | 268431250 | 2095 | 2095 | 2095 | 2095 | 27 |
| 426 | 20230710 | 113400 | 268374685 | 2095 | 2095 | 2095 | 2095 | 0 |
| 427 | 20230710 | 113300 | 268374685 | 2095 | 2090 | 2095 | 2090 | 21 |
| 428 | 20230710 | 113200 | 268330790 | 2095 | 2095 | 2095 | 2095 | 10 |
| 429 | 20230710 | 113100 | 268309840 | 2095 | 2095 | 2095 | 2095 | 4 |
| 430 | 20230710 | 113000 | 268301460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 431 | 20230710 | 112900 | 268301460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 432 | 20230710 | 112800 | 268301460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 433 | 20230710 | 112700 | 268301460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 434 | 20230710 | 112600 | 268301460 | 2095 | 2095 | 2095 | 2095 | 0 |
| 435 | 20230710 | 112500 | 268301460 | 2095 | 2090 | 2095 | 2090 | 46 |
| 436 | 20230710 | 112400 | 268205160 | 2090 | 2090 | 2090 | 2090 | 200 |
| 437 | 20230710 | 112300 | 267787160 | 2090 | 2090 | 2090 | 2090 | 1 |
| 438 | 20230710 | 112200 | 267785070 | 2090 | 2090 | 2090 | 2090 | 2029 |
| 439 | 20230710 | 112100 | 263544460 | 2090 | 2085 | 2090 | 2085 | 101 |
| 440 | 20230710 | 112000 | 263333870 | 2090 | 2090 | 2090 | 2090 | 0 |
| 441 | 20230710 | 111900 | 263333870 | 2090 | 2090 | 2090 | 2090 | 0 |
| 442 | 20230710 | 111800 | 263333870 | 2090 | 2090 | 2090 | 2090 | 22 |
| 443 | 20230710 | 111700 | 263287890 | 2085 | 2090 | 2090 | 2085 | 835 |
| 444 | 20230710 | 111600 | 261546840 | 2090 | 2090 | 2090 | 2090 | 9 |
| 445 | 20230710 | 111500 | 261528030 | 2090 | 2090 | 2090 | 2090 | 9 |
| 446 | 20230710 | 111400 | 261509220 | 2090 | 2090 | 2090 | 2090 | 2 |
| 447 | 20230710 | 111300 | 261505040 | 2090 | 2090 | 2090 | 2090 | 49 |
| 448 | 20230710 | 111200 | 261402630 | 2090 | 2090 | 2090 | 2090 | 250 |
| 449 | 20230710 | 111100 | 260880130 | 2090 | 2090 | 2090 | 2090 | 40 |
| 450 | 20230710 | 111000 | 260796530 | 2090 | 2090 | 2090 | 2090 | 73 |
| 451 | 20230710 | 110900 | 260643960 | 2090 | 2090 | 2090 | 2090 | 93 |
| 452 | 20230710 | 110800 | 260449590 | 2090 | 2090 | 2090 | 2090 | 0 |
| 453 | 20230710 | 110700 | 260449590 | 2090 | 2090 | 2090 | 2090 | 20 |
| 454 | 20230710 | 110600 | 260407790 | 2090 | 2090 | 2090 | 2090 | 1 |
| 455 | 20230710 | 110500 | 260405700 | 2085 | 2085 | 2085 | 2085 | 117 |
| 456 | 20230710 | 110400 | 260161755 | 2090 | 2090 | 2090 | 2090 | 15 |
| 457 | 20230710 | 110300 | 260130405 | 2090 | 2090 | 2090 | 2090 | 35 |
| 458 | 20230710 | 110200 | 260057255 | 2090 | 2090 | 2090 | 2090 | 1335 |
| 459 | 20230710 | 110100 | 257267105 | 2090 | 2090 | 2090 | 2090 | 12 |
| 460 | 20230710 | 110000 | 257242025 | 2090 | 2085 | 2090 | 2085 | 270 |
| 461 | 20230710 | 105900 | 256679070 | 2085 | 2085 | 2085 | 2085 | 1 |
| 462 | 20230710 | 105800 | 256676985 | 2085 | 2085 | 2085 | 2085 | 15 |
| 463 | 20230710 | 105700 | 256645710 | 2085 | 2085 | 2085 | 2085 | 24 |
| 464 | 20230710 | 105600 | 256595670 | 2085 | 2090 | 2090 | 2085 | 491 |
| 465 | 20230710 | 105500 | 255571925 | 2080 | 2085 | 2085 | 2080 | 4015 |
| 466 | 20230710 | 105400 | 247220580 | 2085 | 2090 | 2090 | 2085 | 99 |
| 467 | 20230710 | 105300 | 247013990 | 2090 | 2090 | 2090 | 2090 | 3 |
| 468 | 20230710 | 105200 | 247007720 | 2090 | 2090 | 2090 | 2090 | 3 |
| 469 | 20230710 | 105100 | 247001450 | 2090 | 2090 | 2090 | 2090 | 0 |
| 470 | 20230710 | 105000 | 247001450 | 2090 | 2090 | 2090 | 2090 | 1 |
| 471 | 20230710 | 104900 | 246999360 | 2090 | 2090 | 2090 | 2090 | 0 |
| 472 | 20230710 | 104800 | 246999360 | 2090 | 2090 | 2090 | 2090 | 65 |
| 473 | 20230710 | 104700 | 246863510 | 2090 | 2090 | 2090 | 2090 | 20 |
| 474 | 20230710 | 104600 | 246821710 | 2090 | 2090 | 2090 | 2090 | 555 |
| 475 | 20230710 | 104500 | 245661760 | 2090 | 2090 | 2090 | 2090 | 1030 |
| 476 | 20230710 | 104400 | 243509060 | 2090 | 2090 | 2090 | 2090 | 10 |
| 477 | 20230710 | 104300 | 243488160 | 2090 | 2085 | 2090 | 2085 | 907 |
| 478 | 20230710 | 104200 | 241597060 | 2085 | 2085 | 2085 | 2085 | 1049 |
| 479 | 20230710 | 104100 | 239409895 | 2085 | 2085 | 2085 | 2085 | 13 |
| 480 | 20230710 | 104000 | 239382790 | 2085 | 2085 | 2085 | 2085 | 308 |
| 481 | 20230710 | 103900 | 238740610 | 2090 | 2085 | 2090 | 2085 | 49 |
| 482 | 20230710 | 103800 | 238638295 | 2090 | 2090 | 2090 | 2090 | 121 |
| 483 | 20230710 | 103700 | 238385405 | 2090 | 2090 | 2090 | 2090 | 146 |
| 484 | 20230710 | 103600 | 238080265 | 2090 | 2090 | 2090 | 2090 | 98 |
| 485 | 20230710 | 103500 | 237875445 | 2090 | 2090 | 2090 | 2090 | 8 |
| 486 | 20230710 | 103400 | 237858725 | 2090 | 2090 | 2090 | 2090 | 0 |
| 487 | 20230710 | 103300 | 237858725 | 2090 | 2090 | 2090 | 2090 | 0 |
| 488 | 20230710 | 103200 | 237858725 | 2090 | 2090 | 2090 | 2090 | 0 |
| 489 | 20230710 | 103100 | 237858725 | 2090 | 2090 | 2090 | 2090 | 15 |
| 490 | 20230710 | 103000 | 237827375 | 2090 | 2090 | 2090 | 2090 | 86 |
| 491 | 20230710 | 102900 | 237647635 | 2090 | 2090 | 2090 | 2090 | 50 |
| 492 | 20230710 | 102800 | 237543135 | 2090 | 2090 | 2090 | 2090 | 302 |
| 493 | 20230710 | 102700 | 236911955 | 2085 | 2085 | 2085 | 2085 | 46 |
| 494 | 20230710 | 102600 | 236816045 | 2090 | 2090 | 2090 | 2090 | 5 |
| 495 | 20230710 | 102500 | 236805595 | 2090 | 2090 | 2090 | 2090 | 10 |
| 496 | 20230710 | 102400 | 236784695 | 2090 | 2090 | 2090 | 2090 | 1 |
| 497 | 20230710 | 102300 | 236782605 | 2090 | 2090 | 2090 | 2090 | 80 |
| 498 | 20230710 | 102200 | 236615405 | 2090 | 2090 | 2090 | 2090 | 523 |
| 499 | 20230710 | 102100 | 235522335 | 2095 | 2095 | 2095 | 2095 | 41 |
| 500 | 20230710 | 102000 | 235436440 | 2090 | 2095 | 2095 | 2090 | 901 |
| 501 | 20230710 | 101900 | 233548850 | 2095 | 2095 | 2095 | 2095 | 0 |
| 502 | 20230710 | 101800 | 233548850 | 2095 | 2095 | 2095 | 2095 | 0 |
| 503 | 20230710 | 101700 | 233548850 | 2095 | 2090 | 2095 | 2090 | 1145 |
| 504 | 20230710 | 101600 | 231155320 | 2090 | 2090 | 2090 | 2090 | 0 |
| 505 | 20230710 | 101500 | 231155320 | 2090 | 2090 | 2090 | 2085 | 354 |
| 506 | 20230710 | 101400 | 230416725 | 2090 | 2085 | 2090 | 2085 | 51 |
| 507 | 20230710 | 101300 | 230310385 | 2090 | 2090 | 2090 | 2090 | 5 |
| 508 | 20230710 | 101200 | 230299935 | 2090 | 2090 | 2090 | 2090 | 1 |
| 509 | 20230710 | 101100 | 230297845 | 2090 | 2090 | 2090 | 2090 | 110 |
| 510 | 20230710 | 101000 | 230067945 | 2090 | 2090 | 2090 | 2085 | 72 |
| 511 | 20230710 | 100900 | 229917715 | 2090 | 2090 | 2090 | 2090 | 2 |
| 512 | 20230710 | 100800 | 229913535 | 2090 | 2090 | 2090 | 2090 | 10 |
| 513 | 20230710 | 100700 | 229892635 | 2090 | 2090 | 2090 | 2090 | 537 |
| 514 | 20230710 | 100600 | 228770305 | 2090 | 2085 | 2090 | 2085 | 2 |
| 515 | 20230710 | 100500 | 228766130 | 2080 | 2095 | 2095 | 2080 | 705 |
| 516 | 20230710 | 100400 | 227295050 | 2090 | 2085 | 2090 | 2085 | 702 |
| 517 | 20230710 | 100300 | 225830370 | 2095 | 2095 | 2095 | 2095 | 0 |
| 518 | 20230710 | 100200 | 225830370 | 2095 | 2095 | 2095 | 2095 | 0 |
| 519 | 20230710 | 100100 | 225830370 | 2095 | 2090 | 2095 | 2090 | 4922 |
| 520 | 20230710 | 100000 | 215543385 | 2095 | 2095 | 2095 | 2095 | 4 |
| 521 | 20230710 | 095900 | 215535005 | 2095 | 2095 | 2095 | 2095 | 100 |
| 522 | 20230710 | 095800 | 215325505 | 2095 | 2095 | 2095 | 2090 | 1002 |
| 523 | 20230710 | 095700 | 213231315 | 2095 | 2095 | 2095 | 2095 | 947 |
| 524 | 20230710 | 095600 | 211247350 | 2095 | 2095 | 2095 | 2095 | 20 |
| 525 | 20230710 | 095500 | 211205450 | 2095 | 2090 | 2095 | 2090 | 4182 |
| 526 | 20230710 | 095400 | 202465065 | 2090 | 2090 | 2090 | 2090 | 1285 |
| 527 | 20230710 | 095300 | 199779415 | 2090 | 2090 | 2090 | 2090 | 2294 |
| 528 | 20230710 | 095200 | 194984955 | 2090 | 2080 | 2090 | 2080 | 6881 |
| 529 | 20230710 | 095100 | 180666625 | 2085 | 2085 | 2090 | 2085 | 4370 |
| 530 | 20230710 | 095000 | 171552045 | 2085 | 2085 | 2085 | 2080 | 314 |
| 531 | 20230710 | 094900 | 170898855 | 2085 | 2085 | 2085 | 2085 | 550 |
| 532 | 20230710 | 094800 | 169752105 | 2085 | 2085 | 2085 | 2085 | 151 |
| 533 | 20230710 | 094700 | 169437270 | 2085 | 2090 | 2090 | 2085 | 511 |
| 534 | 20230710 | 094600 | 168371685 | 2090 | 2090 | 2090 | 2090 | 74 |
| 535 | 20230710 | 094500 | 168217025 | 2090 | 2090 | 2090 | 2090 | 843 |
| 536 | 20230710 | 094400 | 166455155 | 2090 | 2090 | 2090 | 2090 | 555 |
| 537 | 20230710 | 094300 | 165295205 | 2090 | 2090 | 2090 | 2090 | 1 |
| 538 | 20230710 | 094200 | 165293115 | 2085 | 2085 | 2085 | 2085 | 1372 |
| 539 | 20230710 | 094100 | 162432495 | 2085 | 2080 | 2085 | 2080 | 80 |
| 540 | 20230710 | 094000 | 162266090 | 2080 | 2080 | 2080 | 2080 | 335 |
| 541 | 20230710 | 093900 | 161569290 | 2080 | 2085 | 2085 | 2080 | 2 |
| 542 | 20230710 | 093800 | 161565125 | 2080 | 2085 | 2085 | 2080 | 337 |
| 543 | 20230710 | 093700 | 160864145 | 2085 | 2080 | 2085 | 2075 | 581 |
| 544 | 20230710 | 093600 | 159655660 | 2070 | 2070 | 2070 | 2070 | 3000 |
| 545 | 20230710 | 093500 | 153445660 | 2080 | 2070 | 2080 | 2060 | 3452 |
| 546 | 20230710 | 093400 | 146312400 | 2075 | 2075 | 2075 | 2075 | 258 |
| 547 | 20230710 | 093300 | 145777050 | 2075 | 2075 | 2075 | 2060 | 8310 |
| 548 | 20230710 | 093200 | 128631190 | 2075 | 2070 | 2075 | 2070 | 775 |
| 549 | 20230710 | 093100 | 127026195 | 2070 | 2070 | 2070 | 2070 | 114 |
| 550 | 20230710 | 093000 | 126790215 | 2070 | 2070 | 2070 | 2070 | 4 |
| 551 | 20230710 | 092900 | 126781935 | 2070 | 2070 | 2070 | 2070 | 342 |
| 552 | 20230710 | 092800 | 126073995 | 2075 | 2075 | 2075 | 2075 | 201 |
| 553 | 20230710 | 092700 | 125656920 | 2075 | 2075 | 2075 | 2075 | 45 |
| 554 | 20230710 | 092600 | 125563545 | 2075 | 2080 | 2080 | 2075 | 10 |
| 555 | 20230710 | 092500 | 125542750 | 2080 | 2080 | 2080 | 2080 | 211 |
| 556 | 20230710 | 092400 | 125103870 | 2070 | 2080 | 2080 | 2070 | 831 |
| 557 | 20230710 | 092300 | 123383690 | 2085 | 2085 | 2085 | 2085 | 1 |
| 558 | 20230710 | 092200 | 123381605 | 2085 | 2085 | 2085 | 2070 | 6157 |
| 559 | 20230710 | 092100 | 110636045 | 2085 | 2085 | 2085 | 2085 | 200 |
| 560 | 20230710 | 092000 | 110219045 | 2085 | 2080 | 2085 | 2080 | 2003 |
| 561 | 20230710 | 091900 | 106052795 | 2080 | 2080 | 2080 | 2075 | 1111 |
| 562 | 20230710 | 091800 | 103747415 | 2080 | 2080 | 2080 | 2080 | 0 |
| 563 | 20230710 | 091700 | 103747415 | 2080 | 2080 | 2080 | 2080 | 5 |
| 564 | 20230710 | 091600 | 103737015 | 2075 | 2075 | 2075 | 2070 | 2653 |
| 565 | 20230710 | 091500 | 98242040 | 2080 | 2075 | 2080 | 2075 | 302 |
| 566 | 20230710 | 091400 | 97615380 | 2075 | 2075 | 2075 | 2075 | 456 |
| 567 | 20230710 | 091300 | 96669180 | 2080 | 2070 | 2080 | 2070 | 573 |
| 568 | 20230710 | 091200 | 95480880 | 2080 | 2080 | 2080 | 2080 | 3 |
| 569 | 20230710 | 091100 | 95474640 | 2080 | 2080 | 2080 | 2080 | 110 |
| 570 | 20230710 | 091000 | 95245840 | 2080 | 2065 | 2080 | 2065 | 2846 |
| 571 | 20230710 | 090900 | 89354090 | 2065 | 2065 | 2065 | 2060 | 1527 |
| 572 | 20230710 | 090800 | 86205835 | 2070 | 2065 | 2070 | 2060 | 5010 |
| 573 | 20230710 | 090700 | 75885125 | 2070 | 2065 | 2070 | 2060 | 5013 |
| 574 | 20230710 | 090600 | 65546710 | 2065 | 2065 | 2065 | 2060 | 860 |
| 575 | 20230710 | 090500 | 63773930 | 2065 | 2070 | 2070 | 2065 | 169 |
| 576 | 20230710 | 090400 | 63424715 | 2070 | 2060 | 2070 | 2060 | 1437 |
| 577 | 20230710 | 090300 | 60462380 | 2060 | 2060 | 2060 | 2055 | 3111 |
| 578 | 20230710 | 090200 | 54067750 | 2070 | 2055 | 2070 | 2055 | 101 |
| 579 | 20230710 | 090100 | 53858695 | 2070 | 2075 | 2080 | 2055 | 3888 |
| 580 | 20230710 | 090000 | 45843165 | 2080 | 2060 | 2110 | 2060 | 22101 |