28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 183800 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 6809 |
| 3 | 20230720 | 183700 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 4 | 20230720 | 183600 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 5 | 20230720 | 183500 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 6 | 20230720 | 183400 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 7 | 20230720 | 183300 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 8 | 20230720 | 183200 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 9 | 20230720 | 183100 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 10 | 20230720 | 183000 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 11 | 20230720 | 182900 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 12 | 20230720 | 182800 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 13 | 20230720 | 182700 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 14 | 20230720 | 182600 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 15 | 20230720 | 182500 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 16 | 20230720 | 182400 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 17 | 20230720 | 182300 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 18 | 20230720 | 182200 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 19 | 20230720 | 182100 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 20 | 20230720 | 182000 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 21 | 20230720 | 181900 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 22 | 20230720 | 181800 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 23 | 20230720 | 181700 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 24 | 20230720 | 181600 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 25 | 20230720 | 181500 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 26 | 20230720 | 181400 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 27 | 20230720 | 181300 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 28 | 20230720 | 181200 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 29 | 20230720 | 181100 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 30 | 20230720 | 181000 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 31 | 20230720 | 180900 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 32 | 20230720 | 180800 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 6809 |
| 33 | 20230720 | 180700 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 34 | 20230720 | 180600 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 35 | 20230720 | 180500 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 36 | 20230720 | 180400 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 37 | 20230720 | 180300 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 38 | 20230720 | 180200 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 39 | 20230720 | 180100 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 40 | 20230720 | 180000 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 41 | 20230720 | 175900 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 42 | 20230720 | 175800 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 43 | 20230720 | 175700 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 44 | 20230720 | 175600 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 45 | 20230720 | 175500 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 46 | 20230720 | 175400 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 47 | 20230720 | 175300 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 48 | 20230720 | 175200 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 49 | 20230720 | 175100 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 50 | 20230720 | 175000 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 51 | 20230720 | 174900 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 52 | 20230720 | 174800 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 53 | 20230720 | 174700 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 54 | 20230720 | 174600 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 55 | 20230720 | 174500 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 56 | 20230720 | 174400 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 57 | 20230720 | 174300 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 58 | 20230720 | 174200 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 59 | 20230720 | 174100 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 60 | 20230720 | 174000 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 61 | 20230720 | 173900 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 62 | 20230720 | 173800 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 6809 |
| 63 | 20230720 | 173700 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 64 | 20230720 | 173600 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 65 | 20230720 | 173500 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 66 | 20230720 | 173400 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 67 | 20230720 | 173300 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 68 | 20230720 | 173200 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 69 | 20230720 | 173100 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 70 | 20230720 | 173000 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 71 | 20230720 | 172900 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 72 | 20230720 | 172800 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 73 | 20230720 | 172700 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 74 | 20230720 | 172600 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 75 | 20230720 | 172500 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 76 | 20230720 | 172400 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 77 | 20230720 | 172300 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 78 | 20230720 | 172200 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 79 | 20230720 | 172100 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 80 | 20230720 | 172000 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 81 | 20230720 | 171900 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 82 | 20230720 | 171800 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 83 | 20230720 | 171700 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 84 | 20230720 | 171600 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 85 | 20230720 | 171500 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 86 | 20230720 | 171400 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 87 | 20230720 | 171300 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 88 | 20230720 | 171200 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 89 | 20230720 | 171100 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 90 | 20230720 | 171000 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 91 | 20230720 | 170900 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 92 | 20230720 | 170800 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 6809 |
| 93 | 20230720 | 170700 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 94 | 20230720 | 170600 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 95 | 20230720 | 170500 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 96 | 20230720 | 170400 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 97 | 20230720 | 170300 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 98 | 20230720 | 170200 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 99 | 20230720 | 170100 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 100 | 20230720 | 170000 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 101 | 20230720 | 165900 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 102 | 20230720 | 165800 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 103 | 20230720 | 165700 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 104 | 20230720 | 165600 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 105 | 20230720 | 165500 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 106 | 20230720 | 165400 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 107 | 20230720 | 165300 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 108 | 20230720 | 165200 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 109 | 20230720 | 165100 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 110 | 20230720 | 165000 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 111 | 20230720 | 164900 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 112 | 20230720 | 164800 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 113 | 20230720 | 164700 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 114 | 20230720 | 164600 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 115 | 20230720 | 164500 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 116 | 20230720 | 164400 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 117 | 20230720 | 164300 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 118 | 20230720 | 164200 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 119 | 20230720 | 164100 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 120 | 20230720 | 164000 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 121 | 20230720 | 163900 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 122 | 20230720 | 163800 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 6809 |
| 123 | 20230720 | 163700 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 124 | 20230720 | 163600 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 125 | 20230720 | 163500 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 126 | 20230720 | 163400 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 127 | 20230720 | 163300 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 128 | 20230720 | 163200 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 129 | 20230720 | 163100 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 130 | 20230720 | 163000 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 131 | 20230720 | 162900 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 132 | 20230720 | 162800 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 133 | 20230720 | 162700 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 134 | 20230720 | 162600 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 135 | 20230720 | 162500 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 136 | 20230720 | 162400 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 137 | 20230720 | 162300 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 138 | 20230720 | 162200 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 139 | 20230720 | 162100 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 140 | 20230720 | 162000 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 141 | 20230720 | 161900 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 142 | 20230720 | 161800 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 143 | 20230720 | 161700 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 144 | 20230720 | 161600 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 145 | 20230720 | 161500 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 146 | 20230720 | 161400 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 147 | 20230720 | 161300 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 148 | 20230720 | 161200 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 149 | 20230720 | 161100 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 150 | 20230720 | 161000 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 151 | 20230720 | 160900 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 152 | 20230720 | 160800 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 6809 |
| 153 | 20230720 | 160700 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 154 | 20230720 | 160600 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 155 | 20230720 | 160500 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 156 | 20230720 | 160400 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 157 | 20230720 | 160300 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 158 | 20230720 | 160200 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 159 | 20230720 | 160100 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 160 | 20230720 | 160000 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 161 | 20230720 | 155900 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 162 | 20230720 | 155800 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 163 | 20230720 | 155700 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 164 | 20230720 | 155600 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 165 | 20230720 | 155500 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 166 | 20230720 | 155400 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 167 | 20230720 | 155300 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 168 | 20230720 | 155200 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 169 | 20230720 | 155100 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 170 | 20230720 | 155000 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 171 | 20230720 | 154900 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 172 | 20230720 | 154800 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 173 | 20230720 | 154700 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 174 | 20230720 | 154600 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 175 | 20230720 | 154500 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 176 | 20230720 | 154400 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 177 | 20230720 | 154300 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 178 | 20230720 | 154200 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 179 | 20230720 | 154100 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 180 | 20230720 | 154000 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 181 | 20230720 | 153900 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 182 | 20230720 | 153800 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 6809 |
| 183 | 20230720 | 153700 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 184 | 20230720 | 153600 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 185 | 20230720 | 153500 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 186 | 20230720 | 153400 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 187 | 20230720 | 153300 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 188 | 20230720 | 153200 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 189 | 20230720 | 153100 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 0 |
| 190 | 20230720 | 153000 | 1077138665 | 2195 | 2195 | 2195 | 2195 | 6809 |
| 191 | 20230720 | 152900 | 1062192910 | 2205 | 2205 | 2205 | 2205 | 0 |
| 192 | 20230720 | 152800 | 1062192910 | 2205 | 2205 | 2205 | 2205 | 0 |
| 193 | 20230720 | 152700 | 1062192910 | 2205 | 2205 | 2205 | 2205 | 0 |
| 194 | 20230720 | 152600 | 1062192910 | 2205 | 2205 | 2205 | 2205 | 0 |
| 195 | 20230720 | 152500 | 1062192910 | 2205 | 2205 | 2205 | 2205 | 0 |
| 196 | 20230720 | 152400 | 1062192910 | 2205 | 2205 | 2205 | 2205 | 0 |
| 197 | 20230720 | 152300 | 1062192910 | 2205 | 2205 | 2205 | 2205 | 0 |
| 198 | 20230720 | 152200 | 1062192910 | 2205 | 2205 | 2205 | 2205 | 0 |
| 199 | 20230720 | 152100 | 1062192910 | 2205 | 2205 | 2205 | 2205 | 0 |
| 200 | 20230720 | 152000 | 1062192910 | 2205 | 2205 | 2205 | 2205 | 0 |
| 201 | 20230720 | 151900 | 1062192910 | 2205 | 2205 | 2205 | 2200 | 4868 |
| 202 | 20230720 | 151800 | 1051470515 | 2205 | 2205 | 2205 | 2205 | 30 |
| 203 | 20230720 | 151700 | 1051404365 | 2205 | 2205 | 2205 | 2205 | 4 |
| 204 | 20230720 | 151600 | 1051395545 | 2205 | 2200 | 2205 | 2200 | 184 |
| 205 | 20230720 | 151500 | 1050990725 | 2210 | 2205 | 2210 | 2205 | 500 |
| 206 | 20230720 | 151400 | 1049888220 | 2205 | 2200 | 2205 | 2200 | 1770 |
| 207 | 20230720 | 151300 | 1045986370 | 2200 | 2195 | 2200 | 2195 | 4427 |
| 208 | 20230720 | 151200 | 1036247595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 209 | 20230720 | 151100 | 1036247595 | 2200 | 2200 | 2200 | 2200 | 650 |
| 210 | 20230720 | 151000 | 1034817595 | 2195 | 2195 | 2195 | 2195 | 768 |
| 211 | 20230720 | 150900 | 1033131835 | 2205 | 2205 | 2205 | 2205 | 1001 |
| 212 | 20230720 | 150800 | 1030924630 | 2205 | 2205 | 2205 | 2205 | 0 |
| 213 | 20230720 | 150700 | 1030924630 | 2205 | 2205 | 2205 | 2205 | 0 |
| 214 | 20230720 | 150600 | 1030924630 | 2205 | 2200 | 2205 | 2195 | 651 |
| 215 | 20230720 | 150500 | 1029495655 | 2205 | 2195 | 2205 | 2195 | 3868 |
| 216 | 20230720 | 150400 | 1020975195 | 2195 | 2195 | 2195 | 2195 | 483 |
| 217 | 20230720 | 150300 | 1019915010 | 2195 | 2195 | 2195 | 2195 | 0 |
| 218 | 20230720 | 150200 | 1019915010 | 2195 | 2200 | 2200 | 2195 | 1731 |
| 219 | 20230720 | 150100 | 1016110215 | 2200 | 2200 | 2200 | 2200 | 100 |
| 220 | 20230720 | 150000 | 1015890215 | 2200 | 2200 | 2200 | 2200 | 201 |
| 221 | 20230720 | 145900 | 1015448015 | 2200 | 2200 | 2200 | 2200 | 84 |
| 222 | 20230720 | 145800 | 1015263215 | 2200 | 2200 | 2200 | 2200 | 0 |
| 223 | 20230720 | 145700 | 1015263215 | 2200 | 2195 | 2200 | 2195 | 2232 |
| 224 | 20230720 | 145600 | 1010363965 | 2195 | 2195 | 2195 | 2195 | 710 |
| 225 | 20230720 | 145500 | 1008805515 | 2200 | 2200 | 2200 | 2200 | 10 |
| 226 | 20230720 | 145400 | 1008783515 | 2200 | 2200 | 2200 | 2200 | 0 |
| 227 | 20230720 | 145300 | 1008783515 | 2200 | 2200 | 2200 | 2200 | 215 |
| 228 | 20230720 | 145200 | 1008310515 | 2200 | 2200 | 2200 | 2200 | 4 |
| 229 | 20230720 | 145100 | 1008301715 | 2200 | 2200 | 2200 | 2200 | 0 |
| 230 | 20230720 | 145000 | 1008301715 | 2200 | 2200 | 2200 | 2200 | 200 |
| 231 | 20230720 | 144900 | 1007861715 | 2200 | 2195 | 2200 | 2195 | 700 |
| 232 | 20230720 | 144800 | 1006322715 | 2195 | 2195 | 2195 | 2195 | 2448 |
| 233 | 20230720 | 144700 | 1000949355 | 2195 | 2195 | 2195 | 2195 | 278 |
| 234 | 20230720 | 144600 | 1000339145 | 2200 | 2200 | 2200 | 2200 | 30 |
| 235 | 20230720 | 144500 | 1000273145 | 2200 | 2200 | 2200 | 2200 | 80 |
| 236 | 20230720 | 144400 | 1000097145 | 2195 | 2195 | 2195 | 2195 | 0 |
| 237 | 20230720 | 144300 | 1000097145 | 2195 | 2195 | 2195 | 2195 | 3401 |
| 238 | 20230720 | 144200 | 992631950 | 2195 | 2195 | 2195 | 2195 | 67 |
| 239 | 20230720 | 144100 | 992484885 | 2195 | 2195 | 2195 | 2195 | 608 |
| 240 | 20230720 | 144000 | 991150325 | 2195 | 2195 | 2195 | 2195 | 887 |
| 241 | 20230720 | 143900 | 989203360 | 2200 | 2200 | 2200 | 2200 | 1944 |
| 242 | 20230720 | 143800 | 984926560 | 2200 | 2200 | 2200 | 2200 | 651 |
| 243 | 20230720 | 143700 | 983494360 | 2205 | 2205 | 2210 | 2205 | 304 |
| 244 | 20230720 | 143600 | 982824035 | 2205 | 2205 | 2205 | 2205 | 0 |
| 245 | 20230720 | 143500 | 982824035 | 2205 | 2200 | 2205 | 2200 | 135 |
| 246 | 20230720 | 143400 | 982527025 | 2200 | 2200 | 2200 | 2200 | 1 |
| 247 | 20230720 | 143300 | 982524825 | 2200 | 2200 | 2200 | 2200 | 409 |
| 248 | 20230720 | 143200 | 981625025 | 2205 | 2205 | 2205 | 2205 | 497 |
| 249 | 20230720 | 143100 | 980529140 | 2205 | 2205 | 2205 | 2205 | 0 |
| 250 | 20230720 | 143000 | 980529140 | 2205 | 2205 | 2205 | 2205 | 1045 |
| 251 | 20230720 | 142900 | 978224915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 252 | 20230720 | 142800 | 978224915 | 2210 | 2205 | 2210 | 2205 | 3559 |
| 253 | 20230720 | 142700 | 970377315 | 2205 | 2205 | 2205 | 2205 | 0 |
| 254 | 20230720 | 142600 | 970377315 | 2205 | 2205 | 2205 | 2205 | 4 |
| 255 | 20230720 | 142500 | 970368495 | 2205 | 2205 | 2205 | 2205 | 1182 |
| 256 | 20230720 | 142400 | 967762185 | 2205 | 2205 | 2205 | 2205 | 137 |
| 257 | 20230720 | 142300 | 967460100 | 2205 | 2205 | 2205 | 2200 | 5190 |
| 258 | 20230720 | 142200 | 956042090 | 2205 | 2205 | 2205 | 2205 | 10 |
| 259 | 20230720 | 142100 | 956020040 | 2205 | 2205 | 2205 | 2205 | 0 |
| 260 | 20230720 | 142000 | 956020040 | 2205 | 2205 | 2205 | 2205 | 31 |
| 261 | 20230720 | 141900 | 955951685 | 2210 | 2210 | 2210 | 2210 | 0 |
| 262 | 20230720 | 141800 | 955951685 | 2210 | 2210 | 2210 | 2210 | 0 |
| 263 | 20230720 | 141700 | 955951685 | 2210 | 2210 | 2210 | 2205 | 532 |
| 264 | 20230720 | 141600 | 954778465 | 2210 | 2205 | 2210 | 2205 | 210 |
| 265 | 20230720 | 141500 | 954314390 | 2210 | 2210 | 2210 | 2210 | 0 |
| 266 | 20230720 | 141400 | 954314390 | 2210 | 2210 | 2210 | 2210 | 0 |
| 267 | 20230720 | 141300 | 954314390 | 2210 | 2205 | 2210 | 2205 | 101 |
| 268 | 20230720 | 141200 | 954091680 | 2210 | 2200 | 2210 | 2200 | 1004 |
| 269 | 20230720 | 141100 | 951882850 | 2210 | 2210 | 2210 | 2210 | 1 |
| 270 | 20230720 | 141000 | 951880640 | 2210 | 2210 | 2210 | 2210 | 1 |
| 271 | 20230720 | 140900 | 951878430 | 2200 | 2200 | 2200 | 2200 | 69 |
| 272 | 20230720 | 140800 | 951726630 | 2210 | 2200 | 2210 | 2200 | 1247 |
| 273 | 20230720 | 140700 | 948983220 | 2205 | 2215 | 2215 | 2205 | 755 |
| 274 | 20230720 | 140600 | 947318435 | 2205 | 2210 | 2210 | 2205 | 326 |
| 275 | 20230720 | 140500 | 946598605 | 2215 | 2210 | 2215 | 2210 | 67 |
| 276 | 20230720 | 140400 | 946450290 | 2215 | 2215 | 2215 | 2215 | 40 |
| 277 | 20230720 | 140300 | 946361690 | 2215 | 2215 | 2215 | 2215 | 0 |
| 278 | 20230720 | 140200 | 946361690 | 2215 | 2215 | 2215 | 2215 | 1 |
| 279 | 20230720 | 140100 | 946359475 | 2215 | 2215 | 2215 | 2215 | 0 |
| 280 | 20230720 | 140000 | 946359475 | 2215 | 2215 | 2215 | 2215 | 0 |
| 281 | 20230720 | 135900 | 946359475 | 2215 | 2215 | 2215 | 2215 | 102 |
| 282 | 20230720 | 135800 | 946133545 | 2205 | 2210 | 2210 | 2205 | 5229 |
| 283 | 20230720 | 135700 | 934578915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 284 | 20230720 | 135600 | 934578915 | 2210 | 2210 | 2210 | 2210 | 90 |
| 285 | 20230720 | 135500 | 934380015 | 2210 | 2210 | 2210 | 2210 | 45 |
| 286 | 20230720 | 135400 | 934280565 | 2210 | 2210 | 2210 | 2210 | 0 |
| 287 | 20230720 | 135300 | 934280565 | 2210 | 2210 | 2210 | 2210 | 1763 |
| 288 | 20230720 | 135200 | 930384335 | 2210 | 2210 | 2210 | 2210 | 0 |
| 289 | 20230720 | 135100 | 930384335 | 2210 | 2205 | 2210 | 2200 | 5385 |
| 290 | 20230720 | 135000 | 918501065 | 2205 | 2205 | 2205 | 2205 | 0 |
| 291 | 20230720 | 134900 | 918501065 | 2205 | 2200 | 2205 | 2200 | 2 |
| 292 | 20230720 | 134800 | 918496660 | 2205 | 2205 | 2205 | 2205 | 0 |
| 293 | 20230720 | 134700 | 918496660 | 2205 | 2200 | 2205 | 2200 | 541 |
| 294 | 20230720 | 134600 | 917306455 | 2205 | 2205 | 2205 | 2205 | 0 |
| 295 | 20230720 | 134500 | 917306455 | 2205 | 2200 | 2205 | 2200 | 2970 |
| 296 | 20230720 | 134400 | 910772445 | 2205 | 2200 | 2205 | 2200 | 51 |
| 297 | 20230720 | 134300 | 910660215 | 2205 | 2200 | 2205 | 2200 | 21 |
| 298 | 20230720 | 134200 | 910614010 | 2200 | 2200 | 2200 | 2200 | 575 |
| 299 | 20230720 | 134100 | 909349010 | 2205 | 2205 | 2205 | 2205 | 0 |
| 300 | 20230720 | 134000 | 909349010 | 2205 | 2205 | 2205 | 2205 | 0 |
| 301 | 20230720 | 133900 | 909349010 | 2205 | 2205 | 2205 | 2205 | 10 |
| 302 | 20230720 | 133800 | 909326960 | 2205 | 2205 | 2205 | 2205 | 1 |
| 303 | 20230720 | 133700 | 909324755 | 2205 | 2200 | 2205 | 2200 | 375 |
| 304 | 20230720 | 133600 | 908499400 | 2200 | 2200 | 2200 | 2200 | 106 |
| 305 | 20230720 | 133500 | 908266200 | 2200 | 2200 | 2200 | 2200 | 2100 |
| 306 | 20230720 | 133400 | 903646200 | 2195 | 2195 | 2195 | 2195 | 300 |
| 307 | 20230720 | 133300 | 902987700 | 2195 | 2200 | 2200 | 2195 | 145 |
| 308 | 20230720 | 133200 | 902669150 | 2200 | 2200 | 2200 | 2200 | 0 |
| 309 | 20230720 | 133100 | 902669150 | 2200 | 2200 | 2200 | 2200 | 0 |
| 310 | 20230720 | 133000 | 902669150 | 2200 | 2200 | 2200 | 2200 | 0 |
| 311 | 20230720 | 132900 | 902669150 | 2200 | 2200 | 2200 | 2200 | 2 |
| 312 | 20230720 | 132800 | 902664750 | 2200 | 2200 | 2200 | 2200 | 0 |
| 313 | 20230720 | 132700 | 902664750 | 2200 | 2200 | 2200 | 2200 | 5 |
| 314 | 20230720 | 132600 | 902653750 | 2195 | 2200 | 2200 | 2195 | 6 |
| 315 | 20230720 | 132500 | 902640575 | 2200 | 2200 | 2200 | 2200 | 0 |
| 316 | 20230720 | 132400 | 902640575 | 2200 | 2200 | 2200 | 2200 | 60 |
| 317 | 20230720 | 132300 | 902508575 | 2195 | 2200 | 2200 | 2195 | 3118 |
| 318 | 20230720 | 132200 | 895663430 | 2205 | 2205 | 2205 | 2205 | 0 |
| 319 | 20230720 | 132100 | 895663430 | 2205 | 2200 | 2205 | 2200 | 686 |
| 320 | 20230720 | 132000 | 894154220 | 2205 | 2205 | 2205 | 2205 | 0 |
| 321 | 20230720 | 131900 | 894154220 | 2205 | 2200 | 2205 | 2200 | 2 |
| 322 | 20230720 | 131800 | 894149815 | 2200 | 2205 | 2205 | 2200 | 384 |
| 323 | 20230720 | 131700 | 893304515 | 2205 | 2205 | 2205 | 2205 | 1 |
| 324 | 20230720 | 131600 | 893302310 | 2200 | 2200 | 2205 | 2200 | 342 |
| 325 | 20230720 | 131500 | 892549900 | 2205 | 2205 | 2205 | 2205 | 0 |
| 326 | 20230720 | 131400 | 892549900 | 2205 | 2205 | 2205 | 2205 | 2 |
| 327 | 20230720 | 131300 | 892545490 | 2200 | 2200 | 2200 | 2200 | 50 |
| 328 | 20230720 | 131200 | 892435490 | 2200 | 2205 | 2205 | 2200 | 200 |
| 329 | 20230720 | 131100 | 891994990 | 2205 | 2205 | 2205 | 2205 | 10 |
| 330 | 20230720 | 131000 | 891972940 | 2205 | 2200 | 2205 | 2200 | 163 |
| 331 | 20230720 | 130900 | 891614335 | 2200 | 2200 | 2200 | 2200 | 4541 |
| 332 | 20230720 | 130800 | 881624135 | 2200 | 2200 | 2200 | 2200 | 1 |
| 333 | 20230720 | 130700 | 881621935 | 2195 | 2195 | 2200 | 2195 | 94 |
| 334 | 20230720 | 130600 | 881415600 | 2200 | 2195 | 2200 | 2195 | 151 |
| 335 | 20230720 | 130500 | 881084145 | 2200 | 2195 | 2200 | 2195 | 2102 |
| 336 | 20230720 | 130400 | 876468245 | 2200 | 2200 | 2200 | 2200 | 0 |
| 337 | 20230720 | 130300 | 876468245 | 2200 | 2195 | 2200 | 2195 | 1204 |
| 338 | 20230720 | 130200 | 873825445 | 2200 | 2200 | 2200 | 2200 | 0 |
| 339 | 20230720 | 130100 | 873825445 | 2200 | 2200 | 2200 | 2200 | 200 |
| 340 | 20230720 | 130000 | 873385445 | 2200 | 2200 | 2200 | 2200 | 0 |
| 341 | 20230720 | 125900 | 873385445 | 2200 | 2200 | 2200 | 2200 | 51 |
| 342 | 20230720 | 125800 | 873273245 | 2195 | 2195 | 2195 | 2195 | 0 |
| 343 | 20230720 | 125700 | 873273245 | 2195 | 2195 | 2195 | 2195 | 1001 |
| 344 | 20230720 | 125600 | 871076050 | 2195 | 2195 | 2195 | 2195 | 14 |
| 345 | 20230720 | 125500 | 871045320 | 2195 | 2195 | 2200 | 2195 | 185 |
| 346 | 20230720 | 125400 | 870639240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 347 | 20230720 | 125300 | 870639240 | 2200 | 2195 | 2200 | 2195 | 1001 |
| 348 | 20230720 | 125200 | 868442040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 349 | 20230720 | 125100 | 868442040 | 2200 | 2195 | 2200 | 2195 | 2 |
| 350 | 20230720 | 125000 | 868437645 | 2200 | 2195 | 2200 | 2195 | 523 |
| 351 | 20230720 | 124900 | 867289605 | 2200 | 2200 | 2200 | 2200 | 9 |
| 352 | 20230720 | 124800 | 867269805 | 2195 | 2195 | 2195 | 2195 | 6 |
| 353 | 20230720 | 124700 | 867256635 | 2200 | 2200 | 2200 | 2200 | 0 |
| 354 | 20230720 | 124600 | 867256635 | 2200 | 2200 | 2200 | 2200 | 74 |
| 355 | 20230720 | 124500 | 867093835 | 2200 | 2200 | 2200 | 2200 | 0 |
| 356 | 20230720 | 124400 | 867093835 | 2200 | 2200 | 2200 | 2200 | 100 |
| 357 | 20230720 | 124300 | 866873835 | 2200 | 2200 | 2200 | 2195 | 116 |
| 358 | 20230720 | 124200 | 866618710 | 2205 | 2205 | 2205 | 2205 | 0 |
| 359 | 20230720 | 124100 | 866618710 | 2205 | 2205 | 2205 | 2205 | 0 |
| 360 | 20230720 | 124000 | 866618710 | 2205 | 2205 | 2205 | 2205 | 1 |
| 361 | 20230720 | 123900 | 866616505 | 2200 | 2200 | 2200 | 2200 | 449 |
| 362 | 20230720 | 123800 | 865628705 | 2205 | 2200 | 2205 | 2200 | 52 |
| 363 | 20230720 | 123700 | 865514300 | 2200 | 2200 | 2200 | 2200 | 0 |
| 364 | 20230720 | 123600 | 865514300 | 2200 | 2200 | 2200 | 2200 | 81 |
| 365 | 20230720 | 123500 | 865336100 | 2200 | 2195 | 2200 | 2195 | 889 |
| 366 | 20230720 | 123400 | 863384740 | 2195 | 2200 | 2200 | 2195 | 455 |
| 367 | 20230720 | 123300 | 862385515 | 2195 | 2205 | 2205 | 2195 | 455 |
| 368 | 20230720 | 123200 | 861386750 | 2200 | 2200 | 2200 | 2200 | 103 |
| 369 | 20230720 | 123100 | 861160150 | 2205 | 2200 | 2205 | 2200 | 355 |
| 370 | 20230720 | 123000 | 860377645 | 2205 | 2200 | 2205 | 2200 | 2578 |
| 371 | 20230720 | 122900 | 854705545 | 2200 | 2200 | 2200 | 2200 | 1000 |
| 372 | 20230720 | 122800 | 852505545 | 2200 | 2200 | 2200 | 2200 | 789 |
| 373 | 20230720 | 122700 | 850769745 | 2200 | 2200 | 2200 | 2200 | 0 |
| 374 | 20230720 | 122600 | 850769745 | 2200 | 2200 | 2200 | 2200 | 500 |
| 375 | 20230720 | 122500 | 849669745 | 2200 | 2195 | 2200 | 2195 | 1265 |
| 376 | 20230720 | 122400 | 846887115 | 2200 | 2200 | 2200 | 2200 | 1 |
| 377 | 20230720 | 122300 | 846884915 | 2195 | 2195 | 2195 | 2195 | 100 |
| 378 | 20230720 | 122200 | 846665415 | 2200 | 2200 | 2200 | 2200 | 17 |
| 379 | 20230720 | 122100 | 846628015 | 2200 | 2200 | 2200 | 2200 | 0 |
| 380 | 20230720 | 122000 | 846628015 | 2200 | 2190 | 2200 | 2190 | 31 |
| 381 | 20230720 | 121900 | 846560115 | 2195 | 2200 | 2200 | 2195 | 700 |
| 382 | 20230720 | 121800 | 845023560 | 2195 | 2195 | 2195 | 2195 | 85 |
| 383 | 20230720 | 121700 | 844836985 | 2195 | 2195 | 2195 | 2195 | 101 |
| 384 | 20230720 | 121600 | 844615290 | 2200 | 2200 | 2200 | 2200 | 258 |
| 385 | 20230720 | 121500 | 844047690 | 2200 | 2190 | 2200 | 2190 | 1040 |
| 386 | 20230720 | 121400 | 841770040 | 2195 | 2195 | 2195 | 2195 | 1392 |
| 387 | 20230720 | 121300 | 838714600 | 2200 | 2200 | 2200 | 2200 | 0 |
| 388 | 20230720 | 121200 | 838714600 | 2200 | 2200 | 2200 | 2200 | 0 |
| 389 | 20230720 | 121100 | 838714600 | 2200 | 2195 | 2200 | 2195 | 35 |
| 390 | 20230720 | 121000 | 838637770 | 2200 | 2195 | 2200 | 2195 | 33 |
| 391 | 20230720 | 120900 | 838565330 | 2195 | 2195 | 2200 | 2195 | 876 |
| 392 | 20230720 | 120800 | 836642505 | 2200 | 2200 | 2200 | 2200 | 1 |
| 393 | 20230720 | 120700 | 836640305 | 2195 | 2200 | 2200 | 2195 | 31 |
| 394 | 20230720 | 120600 | 836572255 | 2200 | 2200 | 2200 | 2195 | 62 |
| 395 | 20230720 | 120500 | 836436150 | 2195 | 2195 | 2195 | 2195 | 88 |
| 396 | 20230720 | 120400 | 836242990 | 2195 | 2195 | 2200 | 2195 | 490 |
| 397 | 20230720 | 120300 | 835167435 | 2195 | 2195 | 2195 | 2195 | 1065 |
| 398 | 20230720 | 120200 | 832829760 | 2195 | 2195 | 2195 | 2195 | 3428 |
| 399 | 20230720 | 120100 | 825305300 | 2200 | 2200 | 2200 | 2200 | 92 |
| 400 | 20230720 | 120000 | 825102900 | 2195 | 2195 | 2195 | 2195 | 226 |
| 401 | 20230720 | 115900 | 824606830 | 2200 | 2200 | 2200 | 2200 | 1 |
| 402 | 20230720 | 115800 | 824604630 | 2200 | 2195 | 2200 | 2195 | 6 |
| 403 | 20230720 | 115700 | 824591455 | 2195 | 2200 | 2200 | 2195 | 80 |
| 404 | 20230720 | 115600 | 824415820 | 2205 | 2205 | 2205 | 2205 | 0 |
| 405 | 20230720 | 115500 | 824415820 | 2205 | 2195 | 2205 | 2195 | 1101 |
| 406 | 20230720 | 115400 | 821999115 | 2205 | 2205 | 2205 | 2205 | 0 |
| 407 | 20230720 | 115300 | 821999115 | 2205 | 2205 | 2205 | 2205 | 0 |
| 408 | 20230720 | 115200 | 821999115 | 2205 | 2205 | 2205 | 2205 | 5 |
| 409 | 20230720 | 115100 | 821988090 | 2205 | 2195 | 2205 | 2195 | 51 |
| 410 | 20230720 | 115000 | 821876135 | 2195 | 2195 | 2195 | 2195 | 2374 |
| 411 | 20230720 | 114900 | 816665205 | 2195 | 2205 | 2205 | 2195 | 2587 |
| 412 | 20230720 | 114800 | 810983670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 413 | 20230720 | 114700 | 810983670 | 2210 | 2210 | 2210 | 2210 | 1 |
| 414 | 20230720 | 114600 | 810981460 | 2200 | 2200 | 2200 | 2200 | 1 |
| 415 | 20230720 | 114500 | 810979260 | 2210 | 2210 | 2210 | 2210 | 0 |
| 416 | 20230720 | 114400 | 810979260 | 2210 | 2200 | 2210 | 2200 | 48 |
| 417 | 20230720 | 114300 | 810873650 | 2210 | 2210 | 2210 | 2210 | 1556 |
| 418 | 20230720 | 114200 | 807434890 | 2210 | 2210 | 2210 | 2210 | 100 |
| 419 | 20230720 | 114100 | 807213890 | 2210 | 2210 | 2210 | 2210 | 223 |
| 420 | 20230720 | 114000 | 806721060 | 2210 | 2215 | 2215 | 2210 | 1629 |
| 421 | 20230720 | 113900 | 803120920 | 2215 | 2210 | 2215 | 2210 | 4670 |
| 422 | 20230720 | 113800 | 792784605 | 2210 | 2210 | 2210 | 2210 | 51 |
| 423 | 20230720 | 113700 | 792671895 | 2210 | 2210 | 2210 | 2210 | 599 |
| 424 | 20230720 | 113600 | 791348105 | 2210 | 2205 | 2210 | 2205 | 14158 |
| 425 | 20230720 | 113500 | 760129710 | 2205 | 2205 | 2205 | 2205 | 3001 |
| 426 | 20230720 | 113400 | 753512505 | 2200 | 2195 | 2200 | 2195 | 1682 |
| 427 | 20230720 | 113300 | 749812110 | 2200 | 2190 | 2200 | 2190 | 651 |
| 428 | 20230720 | 113200 | 748386410 | 2200 | 2195 | 2200 | 2190 | 3811 |
| 429 | 20230720 | 113100 | 740031970 | 2200 | 2200 | 2200 | 2200 | 51 |
| 430 | 20230720 | 113000 | 739919770 | 2200 | 2200 | 2200 | 2200 | 165 |
| 431 | 20230720 | 112900 | 739556770 | 2195 | 2200 | 2200 | 2195 | 356 |
| 432 | 20230720 | 112800 | 738774570 | 2200 | 2200 | 2205 | 2200 | 406 |
| 433 | 20230720 | 112700 | 737881285 | 2205 | 2205 | 2205 | 2205 | 0 |
| 434 | 20230720 | 112600 | 737881285 | 2205 | 2195 | 2205 | 2195 | 728 |
| 435 | 20230720 | 112500 | 736283255 | 2200 | 2200 | 2200 | 2200 | 94 |
| 436 | 20230720 | 112400 | 736076455 | 2205 | 2195 | 2205 | 2195 | 451 |
| 437 | 20230720 | 112300 | 735086500 | 2195 | 2200 | 2200 | 2195 | 567 |
| 438 | 20230720 | 112200 | 733841675 | 2205 | 2205 | 2205 | 2205 | 0 |
| 439 | 20230720 | 112100 | 733841675 | 2205 | 2205 | 2205 | 2205 | 0 |
| 440 | 20230720 | 112000 | 733841675 | 2205 | 2200 | 2205 | 2200 | 80 |
| 441 | 20230720 | 111900 | 733665670 | 2205 | 2205 | 2205 | 2205 | 0 |
| 442 | 20230720 | 111800 | 733665670 | 2205 | 2205 | 2205 | 2205 | 1000 |
| 443 | 20230720 | 111700 | 731460670 | 2205 | 2200 | 2205 | 2200 | 18 |
| 444 | 20230720 | 111600 | 731421065 | 2205 | 2200 | 2205 | 2200 | 81 |
| 445 | 20230720 | 111500 | 731242860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 446 | 20230720 | 111400 | 731242860 | 2200 | 2200 | 2200 | 2200 | 65 |
| 447 | 20230720 | 111300 | 731099860 | 2205 | 2200 | 2205 | 2200 | 2 |
| 448 | 20230720 | 111200 | 731095455 | 2205 | 2205 | 2205 | 2205 | 100 |
| 449 | 20230720 | 111100 | 730874955 | 2205 | 2205 | 2205 | 2205 | 1 |
| 450 | 20230720 | 111000 | 730872750 | 2190 | 2190 | 2190 | 2190 | 3 |
| 451 | 20230720 | 110900 | 730866180 | 2205 | 2205 | 2205 | 2205 | 20 |
| 452 | 20230720 | 110800 | 730822080 | 2205 | 2205 | 2205 | 2205 | 0 |
| 453 | 20230720 | 110700 | 730822080 | 2205 | 2205 | 2205 | 2205 | 361 |
| 454 | 20230720 | 110600 | 730026075 | 2205 | 2205 | 2205 | 2205 | 305 |
| 455 | 20230720 | 110500 | 729353550 | 2205 | 2200 | 2205 | 2200 | 340 |
| 456 | 20230720 | 110400 | 728605545 | 2200 | 2190 | 2200 | 2190 | 1290 |
| 457 | 20230720 | 110300 | 725780435 | 2195 | 2195 | 2195 | 2195 | 2134 |
| 458 | 20230720 | 110200 | 721096305 | 2195 | 2195 | 2195 | 2190 | 1364 |
| 459 | 20230720 | 110100 | 718109135 | 2185 | 2185 | 2185 | 2185 | 63 |
| 460 | 20230720 | 110000 | 717971480 | 2190 | 2190 | 2190 | 2190 | 500 |
| 461 | 20230720 | 105900 | 716876480 | 2195 | 2190 | 2195 | 2190 | 2001 |
| 462 | 20230720 | 105800 | 712494285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 463 | 20230720 | 105700 | 712494285 | 2195 | 2195 | 2195 | 2195 | 4585 |
| 464 | 20230720 | 105600 | 702430210 | 2195 | 2190 | 2195 | 2190 | 4 |
| 465 | 20230720 | 105500 | 702421445 | 2190 | 2195 | 2195 | 2190 | 5645 |
| 466 | 20230720 | 105400 | 690058880 | 2190 | 2195 | 2195 | 2190 | 1164 |
| 467 | 20230720 | 105300 | 687509150 | 2195 | 2195 | 2195 | 2195 | 51 |
| 468 | 20230720 | 105200 | 687397205 | 2195 | 2195 | 2195 | 2195 | 13 |
| 469 | 20230720 | 105100 | 687368670 | 2195 | 2200 | 2200 | 2195 | 55 |
| 470 | 20230720 | 105000 | 687247675 | 2200 | 2200 | 2200 | 2200 | 100 |
| 471 | 20230720 | 104900 | 687027675 | 2200 | 2200 | 2200 | 2195 | 8840 |
| 472 | 20230720 | 104800 | 667623620 | 2200 | 2200 | 2200 | 2200 | 22 |
| 473 | 20230720 | 104700 | 667575220 | 2200 | 2205 | 2205 | 2200 | 11 |
| 474 | 20230720 | 104600 | 667551015 | 2200 | 2200 | 2200 | 2200 | 990 |
| 475 | 20230720 | 104500 | 665373015 | 2200 | 2200 | 2200 | 2200 | 0 |
| 476 | 20230720 | 104400 | 665373015 | 2200 | 2200 | 2200 | 2200 | 12 |
| 477 | 20230720 | 104300 | 665346615 | 2200 | 2200 | 2200 | 2200 | 249 |
| 478 | 20230720 | 104200 | 664798815 | 2200 | 2200 | 2200 | 2200 | 1241 |
| 479 | 20230720 | 104100 | 662068615 | 2205 | 2200 | 2205 | 2200 | 946 |
| 480 | 20230720 | 104000 | 659987185 | 2205 | 2200 | 2205 | 2200 | 314 |
| 481 | 20230720 | 103900 | 659296380 | 2205 | 2205 | 2205 | 2205 | 1000 |
| 482 | 20230720 | 103800 | 657091380 | 2205 | 2205 | 2205 | 2205 | 103 |
| 483 | 20230720 | 103700 | 656864265 | 2205 | 2205 | 2205 | 2205 | 20 |
| 484 | 20230720 | 103600 | 656820165 | 2205 | 2200 | 2205 | 2200 | 1425 |
| 485 | 20230720 | 103500 | 653685150 | 2200 | 2200 | 2200 | 2200 | 6 |
| 486 | 20230720 | 103400 | 653671950 | 2200 | 2200 | 2200 | 2200 | 1500 |
| 487 | 20230720 | 103300 | 650371950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 488 | 20230720 | 103200 | 650371950 | 2200 | 2195 | 2200 | 2195 | 6 |
| 489 | 20230720 | 103100 | 650358775 | 2200 | 2200 | 2200 | 2200 | 227 |
| 490 | 20230720 | 103000 | 649859375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 491 | 20230720 | 102900 | 649859375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 492 | 20230720 | 102800 | 649859375 | 2200 | 2200 | 2200 | 2200 | 10 |
| 493 | 20230720 | 102700 | 649837375 | 2200 | 2200 | 2200 | 2200 | 3890 |
| 494 | 20230720 | 102600 | 641279375 | 2205 | 2200 | 2205 | 2200 | 2458 |
| 495 | 20230720 | 102500 | 635871770 | 2205 | 2205 | 2205 | 2205 | 9 |
| 496 | 20230720 | 102400 | 635851925 | 2200 | 2200 | 2205 | 2200 | 6263 |
| 497 | 20230720 | 102300 | 622073320 | 2200 | 2200 | 2200 | 2200 | 50 |
| 498 | 20230720 | 102200 | 621963320 | 2205 | 2205 | 2205 | 2205 | 64 |
| 499 | 20230720 | 102100 | 621822200 | 2205 | 2205 | 2205 | 2205 | 0 |
| 500 | 20230720 | 102000 | 621822200 | 2205 | 2205 | 2205 | 2200 | 869 |
| 501 | 20230720 | 101900 | 619910375 | 2200 | 2200 | 2205 | 2200 | 3760 |
| 502 | 20230720 | 101800 | 611638365 | 2205 | 2200 | 2205 | 2200 | 4241 |
| 503 | 20230720 | 101700 | 602308160 | 2200 | 2200 | 2200 | 2200 | 10 |
| 504 | 20230720 | 101600 | 602286160 | 2205 | 2205 | 2205 | 2200 | 61 |
| 505 | 20230720 | 101500 | 602151705 | 2200 | 2195 | 2200 | 2195 | 955 |
| 506 | 20230720 | 101400 | 600051390 | 2200 | 2200 | 2200 | 2200 | 76 |
| 507 | 20230720 | 101300 | 599884190 | 2200 | 2200 | 2200 | 2200 | 51 |
| 508 | 20230720 | 101200 | 599771990 | 2195 | 2195 | 2195 | 2195 | 468 |
| 509 | 20230720 | 101100 | 598744730 | 2200 | 2200 | 2200 | 2200 | 2 |
| 510 | 20230720 | 101000 | 598740330 | 2200 | 2195 | 2200 | 2195 | 12 |
| 511 | 20230720 | 100900 | 598713980 | 2200 | 2200 | 2200 | 2200 | 9 |
| 512 | 20230720 | 100800 | 598694180 | 2200 | 2200 | 2200 | 2200 | 10 |
| 513 | 20230720 | 100700 | 598672180 | 2200 | 2200 | 2200 | 2190 | 1102 |
| 514 | 20230720 | 100600 | 596254280 | 2190 | 2200 | 2200 | 2190 | 537 |
| 515 | 20230720 | 100500 | 595078240 | 2190 | 2190 | 2190 | 2190 | 0 |
| 516 | 20230720 | 100400 | 595078240 | 2190 | 2190 | 2190 | 2190 | 400 |
| 517 | 20230720 | 100300 | 594202240 | 2190 | 2190 | 2190 | 2190 | 1255 |
| 518 | 20230720 | 100200 | 591453790 | 2185 | 2190 | 2190 | 2185 | 1446 |
| 519 | 20230720 | 100100 | 588287550 | 2200 | 2200 | 2200 | 2200 | 1 |
| 520 | 20230720 | 100000 | 588285350 | 2190 | 2190 | 2190 | 2190 | 64 |
| 521 | 20230720 | 095900 | 588145190 | 2190 | 2190 | 2190 | 2190 | 772 |
| 522 | 20230720 | 095800 | 586454510 | 2190 | 2190 | 2190 | 2190 | 3601 |
| 523 | 20230720 | 095700 | 578568320 | 2190 | 2195 | 2195 | 2190 | 6165 |
| 524 | 20230720 | 095600 | 565044990 | 2195 | 2200 | 2200 | 2195 | 1901 |
| 525 | 20230720 | 095500 | 560872285 | 2200 | 2200 | 2200 | 2200 | 424 |
| 526 | 20230720 | 095400 | 559939485 | 2200 | 2200 | 2200 | 2200 | 1269 |
| 527 | 20230720 | 095300 | 557147685 | 2200 | 2205 | 2205 | 2200 | 11221 |
| 528 | 20230720 | 095200 | 532460985 | 2200 | 2205 | 2205 | 2200 | 315 |
| 529 | 20230720 | 095100 | 531766485 | 2205 | 2200 | 2205 | 2200 | 5287 |
| 530 | 20230720 | 095000 | 520134055 | 2200 | 2200 | 2200 | 2200 | 77 |
| 531 | 20230720 | 094900 | 519964655 | 2205 | 2200 | 2205 | 2200 | 185 |
| 532 | 20230720 | 094800 | 519557390 | 2200 | 2205 | 2205 | 2200 | 333 |
| 533 | 20230720 | 094700 | 518823235 | 2205 | 2205 | 2205 | 2200 | 3131 |
| 534 | 20230720 | 094600 | 511919535 | 2205 | 2205 | 2205 | 2205 | 908 |
| 535 | 20230720 | 094500 | 509917395 | 2200 | 2205 | 2205 | 2200 | 280 |
| 536 | 20230720 | 094400 | 509300995 | 2205 | 2200 | 2205 | 2200 | 1091 |
| 537 | 20230720 | 094300 | 506897890 | 2200 | 2200 | 2200 | 2200 | 533 |
| 538 | 20230720 | 094200 | 505725290 | 2205 | 2205 | 2205 | 2205 | 0 |
| 539 | 20230720 | 094100 | 505725290 | 2205 | 2205 | 2205 | 2205 | 0 |
| 540 | 20230720 | 094000 | 505725290 | 2205 | 2200 | 2205 | 2200 | 4063 |
| 541 | 20230720 | 093900 | 496770810 | 2200 | 2200 | 2200 | 2190 | 125 |
| 542 | 20230720 | 093800 | 496497040 | 2190 | 2200 | 2200 | 2190 | 451 |
| 543 | 20230720 | 093700 | 495509340 | 2190 | 2195 | 2195 | 2190 | 3944 |
| 544 | 20230720 | 093600 | 486865720 | 2205 | 2205 | 2205 | 2205 | 26 |
| 545 | 20230720 | 093500 | 486808390 | 2205 | 2200 | 2205 | 2200 | 2559 |
| 546 | 20230720 | 093400 | 481167290 | 2200 | 2205 | 2205 | 2195 | 750 |
| 547 | 20230720 | 093300 | 479517675 | 2200 | 2200 | 2200 | 2200 | 3745 |
| 548 | 20230720 | 093200 | 471278675 | 2205 | 2205 | 2205 | 2205 | 25 |
| 549 | 20230720 | 093100 | 471223550 | 2200 | 2200 | 2205 | 2200 | 1558 |
| 550 | 20230720 | 093000 | 467794770 | 2200 | 2205 | 2205 | 2200 | 3081 |
| 551 | 20230720 | 092900 | 461013285 | 2210 | 2205 | 2210 | 2205 | 1890 |
| 552 | 20230720 | 092800 | 456845825 | 2200 | 2200 | 2200 | 2200 | 192 |
| 553 | 20230720 | 092700 | 456423425 | 2200 | 2200 | 2200 | 2200 | 548 |
| 554 | 20230720 | 092600 | 455217825 | 2200 | 2195 | 2200 | 2195 | 1294 |
| 555 | 20230720 | 092500 | 452372130 | 2195 | 2200 | 2200 | 2195 | 4032 |
| 556 | 20230720 | 092400 | 443512625 | 2195 | 2200 | 2200 | 2195 | 302 |
| 557 | 20230720 | 092300 | 442849725 | 2195 | 2200 | 2200 | 2195 | 197 |
| 558 | 20230720 | 092200 | 442416795 | 2190 | 2195 | 2200 | 2190 | 4527 |
| 559 | 20230720 | 092100 | 432487395 | 2195 | 2190 | 2195 | 2190 | 562 |
| 560 | 20230720 | 092000 | 431256605 | 2190 | 2190 | 2190 | 2190 | 2221 |
| 561 | 20230720 | 091900 | 426392615 | 2190 | 2200 | 2200 | 2190 | 17331 |
| 562 | 20230720 | 091800 | 388375750 | 2200 | 2205 | 2205 | 2200 | 7690 |
| 563 | 20230720 | 091700 | 371457730 | 2205 | 2205 | 2205 | 2195 | 6394 |
| 564 | 20230720 | 091600 | 357409490 | 2205 | 2205 | 2205 | 2200 | 8600 |
| 565 | 20230720 | 091500 | 338481645 | 2205 | 2205 | 2210 | 2205 | 1802 |
| 566 | 20230720 | 091400 | 334506715 | 2205 | 2205 | 2205 | 2205 | 1290 |
| 567 | 20230720 | 091300 | 331662265 | 2205 | 2215 | 2215 | 2205 | 7101 |
| 568 | 20230720 | 091200 | 315973435 | 2220 | 2210 | 2220 | 2205 | 4242 |
| 569 | 20230720 | 091100 | 306598695 | 2210 | 2220 | 2220 | 2210 | 814 |
| 570 | 20230720 | 091000 | 304794820 | 2220 | 2220 | 2220 | 2215 | 2697 |
| 571 | 20230720 | 090900 | 298807530 | 2225 | 2225 | 2230 | 2225 | 1312 |
| 572 | 20230720 | 090800 | 295886065 | 2230 | 2220 | 2230 | 2215 | 9740 |
| 573 | 20230720 | 090700 | 274245860 | 2220 | 2220 | 2225 | 2220 | 2675 |
| 574 | 20230720 | 090600 | 268300060 | 2220 | 2210 | 2220 | 2210 | 9620 |
| 575 | 20230720 | 090500 | 247001185 | 2210 | 2220 | 2220 | 2210 | 8616 |
| 576 | 20230720 | 090400 | 227912170 | 2225 | 2225 | 2235 | 2225 | 13268 |
| 577 | 20230720 | 090300 | 198380260 | 2230 | 2235 | 2235 | 2225 | 4483 |
| 578 | 20230720 | 090200 | 188385495 | 2235 | 2230 | 2240 | 2220 | 6445 |
| 579 | 20230720 | 090100 | 174023720 | 2220 | 2225 | 2250 | 2220 | 26172 |
| 580 | 20230720 | 090000 | 115703665 | 2225 | 2250 | 2265 | 2225 | 51493 |