KissMeData/003310/min/candle-20230822.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230822	183800	931824251	1930	1930	1930	1930	4401
3	20230822	183700	931824251	1930	1930	1930	1930	0
4	20230822	183600	931824251	1930	1930	1930	1930	0
5	20230822	183500	931824251	1930	1930	1930	1930	0
6	20230822	183400	931824251	1930	1930	1930	1930	0
7	20230822	183300	931824251	1930	1930	1930	1930	0
8	20230822	183200	931824251	1930	1930	1930	1930	0
9	20230822	183100	931824251	1930	1930	1930	1930	0
10	20230822	183000	931824251	1930	1930	1930	1930	0
11	20230822	182900	931824251	1930	1930	1930	1930	0
12	20230822	182800	931824251	1930	1930	1930	1930	0
13	20230822	182700	931824251	1930	1930	1930	1930	0
14	20230822	182600	931824251	1930	1930	1930	1930	0
15	20230822	182500	931824251	1930	1930	1930	1930	0
16	20230822	182400	931824251	1930	1930	1930	1930	0
17	20230822	182300	931824251	1930	1930	1930	1930	0
18	20230822	182200	931824251	1930	1930	1930	1930	0
19	20230822	182100	931824251	1930	1930	1930	1930	0
20	20230822	182000	931824251	1930	1930	1930	1930	0
21	20230822	181900	931824251	1930	1930	1930	1930	0
22	20230822	181800	931824251	1930	1930	1930	1930	0
23	20230822	181700	931824251	1930	1930	1930	1930	0
24	20230822	181600	931824251	1930	1930	1930	1930	0
25	20230822	181500	931824251	1930	1930	1930	1930	0
26	20230822	181400	931824251	1930	1930	1930	1930	0
27	20230822	181300	931824251	1930	1930	1930	1930	0
28	20230822	181200	931824251	1930	1930	1930	1930	0
29	20230822	181100	931824251	1930	1930	1930	1930	0
30	20230822	181000	931824251	1930	1930	1930	1930	0
31	20230822	180900	931824251	1930	1930	1930	1930	0
32	20230822	180800	931824251	1930	1930	1930	1930	4401
33	20230822	180700	931824251	1930	1930	1930	1930	0
34	20230822	180600	931824251	1930	1930	1930	1930	0
35	20230822	180500	931824251	1930	1930	1930	1930	0
36	20230822	180400	931824251	1930	1930	1930	1930	0
37	20230822	180300	931824251	1930	1930	1930	1930	0
38	20230822	180200	931824251	1930	1930	1930	1930	0
39	20230822	180100	931824251	1930	1930	1930	1930	0
40	20230822	180000	931824251	1930	1930	1930	1930	0
41	20230822	175900	931824251	1930	1930	1930	1930	0
42	20230822	175800	931824251	1930	1930	1930	1930	0
43	20230822	175700	931824251	1930	1930	1930	1930	0
44	20230822	175600	931824251	1930	1930	1930	1930	0
45	20230822	175500	931824251	1930	1930	1930	1930	0
46	20230822	175400	931824251	1930	1930	1930	1930	0
47	20230822	175300	931824251	1930	1930	1930	1930	0
48	20230822	175200	931824251	1930	1930	1930	1930	0
49	20230822	175100	931824251	1930	1930	1930	1930	0
50	20230822	175000	931824251	1930	1930	1930	1930	0
51	20230822	174900	931824251	1930	1930	1930	1930	0
52	20230822	174800	931824251	1930	1930	1930	1930	0
53	20230822	174700	931824251	1930	1930	1930	1930	0
54	20230822	174600	931824251	1930	1930	1930	1930	0
55	20230822	174500	931824251	1930	1930	1930	1930	0
56	20230822	174400	931824251	1930	1930	1930	1930	0
57	20230822	174300	931824251	1930	1930	1930	1930	0
58	20230822	174200	931824251	1930	1930	1930	1930	0
59	20230822	174100	931824251	1930	1930	1930	1930	0
60	20230822	174000	931824251	1930	1930	1930	1930	0
61	20230822	173900	931824251	1930	1930	1930	1930	0
62	20230822	173800	931824251	1930	1930	1930	1930	4401
63	20230822	173700	931824251	1930	1930	1930	1930	0
64	20230822	173600	931824251	1930	1930	1930	1930	0
65	20230822	173500	931824251	1930	1930	1930	1930	0
66	20230822	173400	931824251	1930	1930	1930	1930	0
67	20230822	173300	931824251	1930	1930	1930	1930	0
68	20230822	173200	931824251	1930	1930	1930	1930	0
69	20230822	173100	931824251	1930	1930	1930	1930	0
70	20230822	173000	931824251	1930	1930	1930	1930	0
71	20230822	172900	931824251	1930	1930	1930	1930	0
72	20230822	172800	931824251	1930	1930	1930	1930	0
73	20230822	172700	931824251	1930	1930	1930	1930	0
74	20230822	172600	931824251	1930	1930	1930	1930	0
75	20230822	172500	931824251	1930	1930	1930	1930	0
76	20230822	172400	931824251	1930	1930	1930	1930	0
77	20230822	172300	931824251	1930	1930	1930	1930	0
78	20230822	172200	931824251	1930	1930	1930	1930	0
79	20230822	172100	931824251	1930	1930	1930	1930	0
80	20230822	172000	931824251	1930	1930	1930	1930	0
81	20230822	171900	931824251	1930	1930	1930	1930	0
82	20230822	171800	931824251	1930	1930	1930	1930	0
83	20230822	171700	931824251	1930	1930	1930	1930	0
84	20230822	171600	931824251	1930	1930	1930	1930	0
85	20230822	171500	931824251	1930	1930	1930	1930	0
86	20230822	171400	931824251	1930	1930	1930	1930	0
87	20230822	171300	931824251	1930	1930	1930	1930	0
88	20230822	171200	931824251	1930	1930	1930	1930	0
89	20230822	171100	931824251	1930	1930	1930	1930	0
90	20230822	171000	931824251	1930	1930	1930	1930	0
91	20230822	170900	931824251	1930	1930	1930	1930	0
92	20230822	170800	931824251	1930	1930	1930	1930	4401
93	20230822	170700	931824251	1930	1930	1930	1930	0
94	20230822	170600	931824251	1930	1930	1930	1930	0
95	20230822	170500	931824251	1930	1930	1930	1930	0
96	20230822	170400	931824251	1930	1930	1930	1930	0
97	20230822	170300	931824251	1930	1930	1930	1930	0
98	20230822	170200	931824251	1930	1930	1930	1930	0
99	20230822	170100	931824251	1930	1930	1930	1930	0
100	20230822	170000	931824251	1930	1930	1930	1930	0
101	20230822	165900	931824251	1930	1930	1930	1930	0
102	20230822	165800	931824251	1930	1930	1930	1930	0
103	20230822	165700	931824251	1930	1930	1930	1930	0
104	20230822	165600	931824251	1930	1930	1930	1930	0
105	20230822	165500	931824251	1930	1930	1930	1930	0
106	20230822	165400	931824251	1930	1930	1930	1930	0
107	20230822	165300	931824251	1930	1930	1930	1930	0
108	20230822	165200	931824251	1930	1930	1930	1930	0
109	20230822	165100	931824251	1930	1930	1930	1930	0
110	20230822	165000	931824251	1930	1930	1930	1930	0
111	20230822	164900	931824251	1930	1930	1930	1930	0
112	20230822	164800	931824251	1930	1930	1930	1930	0
113	20230822	164700	931824251	1930	1930	1930	1930	0
114	20230822	164600	931824251	1930	1930	1930	1930	0
115	20230822	164500	931824251	1930	1930	1930	1930	0
116	20230822	164400	931824251	1930	1930	1930	1930	0
117	20230822	164300	931824251	1930	1930	1930	1930	0
118	20230822	164200	931824251	1930	1930	1930	1930	0
119	20230822	164100	931824251	1930	1930	1930	1930	0
120	20230822	164000	931824251	1930	1930	1930	1930	0
121	20230822	163900	931824251	1930	1930	1930	1930	0
122	20230822	163800	931824251	1930	1930	1930	1930	4401
123	20230822	163700	931824251	1930	1930	1930	1930	0
124	20230822	163600	931824251	1930	1930	1930	1930	0
125	20230822	163500	931824251	1930	1930	1930	1930	0
126	20230822	163400	931824251	1930	1930	1930	1930	0
127	20230822	163300	931824251	1930	1930	1930	1930	0
128	20230822	163200	931824251	1930	1930	1930	1930	0
129	20230822	163100	931824251	1930	1930	1930	1930	0
130	20230822	163000	931824251	1930	1930	1930	1930	0
131	20230822	162900	931824251	1930	1930	1930	1930	0
132	20230822	162800	931824251	1930	1930	1930	1930	0
133	20230822	162700	931824251	1930	1930	1930	1930	0
134	20230822	162600	931824251	1930	1930	1930	1930	0
135	20230822	162500	931824251	1930	1930	1930	1930	0
136	20230822	162400	931824251	1930	1930	1930	1930	0
137	20230822	162300	931824251	1930	1930	1930	1930	0
138	20230822	162200	931824251	1930	1930	1930	1930	0
139	20230822	162100	931824251	1930	1930	1930	1930	0
140	20230822	162000	931824251	1930	1930	1930	1930	0
141	20230822	161900	931824251	1930	1930	1930	1930	0
142	20230822	161800	931824251	1930	1930	1930	1930	0
143	20230822	161700	931824251	1930	1930	1930	1930	0
144	20230822	161600	931824251	1930	1930	1930	1930	0
145	20230822	161500	931824251	1930	1930	1930	1930	0
146	20230822	161400	931824251	1930	1930	1930	1930	0
147	20230822	161300	931824251	1930	1930	1930	1930	0
148	20230822	161200	931824251	1930	1930	1930	1930	0
149	20230822	161100	931824251	1930	1930	1930	1930	0
150	20230822	161000	931824251	1930	1930	1930	1930	0
151	20230822	160900	931824251	1930	1930	1930	1930	0
152	20230822	160800	931824251	1930	1930	1930	1930	4401
153	20230822	160700	931824251	1930	1930	1930	1930	0
154	20230822	160600	931824251	1930	1930	1930	1930	0
155	20230822	160500	931824251	1930	1930	1930	1930	0
156	20230822	160400	931824251	1930	1930	1930	1930	0
157	20230822	160300	931824251	1930	1930	1930	1930	0
158	20230822	160200	931824251	1930	1930	1930	1930	0
159	20230822	160100	931824251	1930	1930	1930	1930	0
160	20230822	160000	931824251	1930	1930	1930	1930	0
161	20230822	155900	931824251	1930	1930	1930	1930	0
162	20230822	155800	931824251	1930	1930	1930	1930	0
163	20230822	155700	931824251	1930	1930	1930	1930	0
164	20230822	155600	931824251	1930	1930	1930	1930	0
165	20230822	155500	931824251	1930	1930	1930	1930	0
166	20230822	155400	931824251	1930	1930	1930	1930	0
167	20230822	155300	931824251	1930	1930	1930	1930	0
168	20230822	155200	931824251	1930	1930	1930	1930	0
169	20230822	155100	931824251	1930	1930	1930	1930	0
170	20230822	155000	931824251	1930	1930	1930	1930	0
171	20230822	154900	931824251	1930	1930	1930	1930	0
172	20230822	154800	931824251	1930	1930	1930	1930	0
173	20230822	154700	931824251	1930	1930	1930	1930	0
174	20230822	154600	931824251	1930	1930	1930	1930	0
175	20230822	154500	931824251	1930	1930	1930	1930	0
176	20230822	154400	931824251	1930	1930	1930	1930	0
177	20230822	154300	931824251	1930	1930	1930	1930	0
178	20230822	154200	931824251	1930	1930	1930	1930	0
179	20230822	154100	931824251	1930	1930	1930	1930	0
180	20230822	154000	931824251	1930	1930	1930	1930	0
181	20230822	153900	931824251	1930	1930	1930	1930	0
182	20230822	153800	931824251	1930	1930	1930	1930	4401
183	20230822	153700	931824251	1930	1930	1930	1930	0
184	20230822	153600	931824251	1930	1930	1930	1930	0
185	20230822	153500	931824251	1930	1930	1930	1930	0
186	20230822	153400	931824251	1930	1930	1930	1930	0
187	20230822	153300	931824251	1930	1930	1930	1930	0
188	20230822	153200	931824251	1930	1930	1930	1930	0
189	20230822	153100	931824251	1930	1930	1930	1930	0
190	20230822	153000	931824251	1930	1930	1930	1930	4401
191	20230822	152900	923330321	1943	1943	1943	1943	0
192	20230822	152800	923330321	1943	1943	1943	1943	0
193	20230822	152700	923330321	1943	1943	1943	1943	0
194	20230822	152600	923330321	1943	1943	1943	1943	0
195	20230822	152500	923330321	1943	1943	1943	1943	0
196	20230822	152400	923330321	1943	1943	1943	1943	0
197	20230822	152300	923330321	1943	1943	1943	1943	0
198	20230822	152200	923330321	1943	1943	1943	1943	0
199	20230822	152100	923330321	1943	1943	1943	1943	0
200	20230822	152000	923330321	1943	1943	1943	1943	0
201	20230822	151900	923330321	1943	1942	1943	1942	1053
202	20230822	151800	921284856	1943	1943	1943	1943	0
203	20230822	151700	921284856	1943	1943	1943	1943	2010
204	20230822	151600	917379426	1943	1943	1943	1943	2
205	20230822	151500	917375540	1924	1925	1925	1924	2225
206	20230822	151400	913094040	1927	1930	1930	1924	3554
207	20230822	151300	906252896	1930	1932	1932	1930	901
208	20230822	151200	904513854	1932	1934	1934	1932	131
209	20230822	151100	904260531	1934	1936	1936	1934	3656
210	20230822	151000	897189092	1937	1938	1946	1937	228
211	20230822	150900	896747193	1938	1938	1938	1938	9454
212	20230822	150800	878425341	1946	1939	1946	1938	4036
213	20230822	150700	870594709	1939	1940	1940	1939	1434
214	20230822	150600	867813055	1946	1946	1946	1946	0
215	20230822	150500	867813055	1946	1940	1946	1940	7
216	20230822	150400	867799445	1947	1947	1947	1943	25
217	20230822	150300	867750797	1948	1946	1948	1939	544
218	20230822	150200	866695335	1948	1947	1948	1947	30
219	20230822	150100	866636906	1948	1948	1948	1948	1
220	20230822	150000	866634958	1940	1940	1940	1940	300
221	20230822	145900	866052958	1940	1940	1940	1940	1335
222	20230822	145800	863463058	1949	1943	1949	1940	10796
223	20230822	145700	842511437	1946	1943	1946	1943	82
224	20230822	145600	842351971	1943	1943	1943	1943	1
225	20230822	145500	842350028	1943	1943	1943	1943	5
226	20230822	145400	842340313	1942	1942	1942	1942	25
227	20230822	145300	842291763	1944	1944	1944	1944	1
228	20230822	145200	842289819	1942	1944	1944	1942	1300
229	20230822	145100	839764769	1944	1945	1945	1944	62
230	20230822	145000	839644230	1946	1946	1946	1946	0
231	20230822	144900	839644230	1946	1946	1946	1946	0
232	20230822	144800	839644230	1946	1946	1946	1946	381
233	20230822	144700	838902804	1950	1950	1950	1950	0
234	20230822	144600	838902804	1950	1950	1950	1950	0
235	20230822	144500	838902804	1950	1943	1950	1943	671
236	20230822	144400	837598687	1952	1952	1952	1952	0
237	20230822	144300	837598687	1952	1952	1952	1952	0
238	20230822	144200	837598687	1952	1948	1952	1942	82
239	20230822	144100	837439017	1952	1950	1952	1949	522
240	20230822	144000	836420094	1950	1950	1950	1947	612
241	20230822	143900	835227297	1950	1950	1950	1950	1863
242	20230822	143800	831594447	1953	1953	1953	1953	0
243	20230822	143700	831594447	1953	1953	1953	1953	5
244	20230822	143600	831584682	1950	1953	1953	1950	1103
245	20230822	143500	829433445	1953	1953	1953	1953	61
246	20230822	143400	829314312	1951	1951	1951	1951	361
247	20230822	143300	828610001	1951	1952	1952	1951	1003
248	20230822	143200	826653045	1953	1953	1953	1953	0
249	20230822	143100	826653045	1953	1952	1953	1952	12
250	20230822	143000	826629614	1951	1951	1953	1951	360
251	20230822	142900	825927250	1952	1952	1952	1952	382
252	20230822	142800	825181586	1953	1953	1953	1953	59
253	20230822	142700	825066359	1953	1953	1953	1953	347
254	20230822	142600	824388668	1954	1954	1954	1954	100
255	20230822	142500	824193268	1954	1953	1954	1953	3880
256	20230822	142400	816615417	1952	1953	1954	1952	1751
257	20230822	142300	813195911	1954	1954	1954	1954	37
258	20230822	142200	813123613	1952	1953	1953	1952	41
259	20230822	142100	813043560	1954	1954	1954	1952	484
260	20230822	142000	812098323	1954	1954	1954	1954	0
261	20230822	141900	812098323	1954	1954	1954	1954	4
262	20230822	141800	812090507	1954	1953	1954	1953	40
263	20230822	141700	812012367	1954	1954	1954	1954	5
264	20230822	141600	812002597	1954	1954	1954	1954	225
265	20230822	141500	811562947	1954	1954	1954	1954	0
266	20230822	141400	811562947	1954	1954	1954	1954	44
267	20230822	141300	811476971	1955	1955	1955	1955	0
268	20230822	141200	811476971	1955	1954	1955	1954	2818
269	20230822	141100	805970598	1954	1954	1954	1954	101
270	20230822	141000	805773244	1954	1956	1956	1954	500
271	20230822	140900	804795288	1956	1954	1956	1954	1088
272	20230822	140800	802667614	1954	1954	1954	1954	1668
273	20230822	140700	799408342	1954	1954	1954	1954	0
274	20230822	140600	799408342	1954	1954	1954	1954	0
275	20230822	140500	799408342	1954	1953	1954	1953	806
276	20230822	140400	797834194	1953	1953	1953	1953	77
277	20230822	140300	797683813	1952	1953	1953	1952	1989
278	20230822	140200	793801119	1954	1954	1954	1954	21
279	20230822	140100	793760085	1952	1952	1952	1952	730
280	20230822	140000	792335125	1952	1952	1952	1952	83
281	20230822	135900	792173109	1952	1952	1952	1952	0
282	20230822	135800	792173109	1952	1952	1952	1952	599
283	20230822	135700	791003861	1952	1955	1955	1952	106
284	20230822	135600	790796946	1955	1955	1955	1955	40
285	20230822	135500	790718746	1953	1953	1953	1953	26
286	20230822	135400	790667968	1952	1952	1952	1952	38
287	20230822	135300	790593792	1953	1953	1953	1952	1145
288	20230822	135200	788357707	1952	1952	1952	1952	1000
289	20230822	135100	786405707	1952	1952	1952	1952	60
290	20230822	135000	786288587	1952	1952	1952	1952	0
291	20230822	134900	786288587	1952	1952	1952	1952	10
292	20230822	134800	786269067	1953	1953	1953	1953	0
293	20230822	134700	786269067	1953	1954	1954	1953	4838
294	20230822	134600	776820450	1954	1954	1954	1954	557
295	20230822	134500	775732072	1953	1953	1953	1953	0
296	20230822	134400	775732072	1953	1956	1956	1953	10
297	20230822	134300	775712539	1953	1953	1953	1953	300
298	20230822	134200	775126639	1953	1953	1953	1953	700
299	20230822	134100	773759539	1953	1956	1956	1953	3750
300	20230822	134000	766435729	1956	1953	1956	1953	252
301	20230822	133900	765943567	1952	1953	1953	1952	960
302	20230822	133800	764068698	1953	1953	1953	1953	0
303	20230822	133700	764068698	1953	1957	1957	1953	251
304	20230822	133600	763578291	1957	1956	1957	1956	5030
305	20230822	133500	753735141	1956	1956	1956	1956	514
306	20230822	133400	752729757	1956	1956	1956	1956	633
307	20230822	133300	751491609	1956	1953	1956	1953	1669
308	20230822	133200	748227645	1956	1956	1956	1956	1000
309	20230822	133100	746271645	1956	1956	1956	1956	0
310	20230822	133000	746271645	1956	1956	1956	1956	2
311	20230822	132900	746267733	1956	1956	1956	1956	130
312	20230822	132800	746013453	1956	1952	1956	1952	329
313	20230822	132700	745370569	1952	1952	1952	1952	1247
314	20230822	132600	742936425	1952	1952	1952	1952	530
315	20230822	132500	741901865	1956	1952	1956	1952	660
316	20230822	132400	740613529	1952	1952	1952	1952	0
317	20230822	132300	740613529	1952	1953	1955	1952	283
318	20230822	132200	740061090	1955	1954	1955	1953	37
319	20230822	132100	739988785	1958	1958	1958	1958	2
320	20230822	132000	739984869	1959	1959	1959	1957	300
321	20230822	131900	739397225	1959	1959	1959	1959	2
322	20230822	131800	739393307	1959	1959	1959	1959	1000
323	20230822	131700	737434307	1959	1959	1959	1959	794
324	20230822	131600	735878861	1960	1956	1960	1956	7919
325	20230822	131500	720374161	1953	1954	1955	1951	1426
326	20230822	131400	717587557	1951	1951	1951	1951	1
327	20230822	131300	717585606	1954	1954	1954	1954	0
328	20230822	131200	717585606	1954	1954	1954	1954	234
329	20230822	131100	717128370	1954	1954	1954	1952	362
330	20230822	131000	716421662	1954	1954	1955	1950	263
331	20230822	130900	715907635	1954	1948	1954	1948	11765
332	20230822	130800	692956878	1949	1948	1949	1948	200
333	20230822	130700	692567269	1945	1945	1945	1945	213
334	20230822	130600	692152984	1945	1948	1948	1945	594
335	20230822	130500	690997387	1949	1949	1949	1949	20
336	20230822	130400	690958407	1949	1949	1949	1948	211
337	20230822	130300	690547368	1948	1948	1948	1948	0
338	20230822	130200	690547368	1948	1948	1948	1948	138
339	20230822	130100	690278544	1948	1948	1948	1948	583
340	20230822	130000	689142860	1945	1945	1945	1945	0
341	20230822	125900	689142860	1945	1945	1945	1945	449
342	20230822	125800	688269555	1948	1948	1948	1948	3
343	20230822	125700	688263711	1948	1945	1948	1945	260
344	20230822	125600	687758002	1945	1945	1945	1945	413
345	20230822	125500	686954717	1945	1945	1945	1945	100
346	20230822	125400	686760217	1948	1948	1948	1948	1
347	20230822	125300	686758269	1949	1948	1949	1948	317
348	20230822	125200	686140636	1949	1948	1949	1948	285
349	20230822	125100	685585371	1946	1944	1946	1944	6434
350	20230822	125000	673068487	1943	1943	1943	1942	926
351	20230822	124900	671269369	1943	1943	1943	1943	8
352	20230822	124800	671253825	1943	1943	1943	1943	91
353	20230822	124700	671077012	1944	1940	1944	1940	10
354	20230822	124600	671057600	1939	1939	1939	1939	65
355	20230822	124500	670931565	1939	1939	1939	1939	543
356	20230822	124400	669878688	1939	1940	1941	1939	1827
357	20230822	124300	666335324	1941	1941	1941	1941	43
358	20230822	124200	666251861	1941	1941	1941	1941	27
359	20230822	124100	666199454	1941	1941	1941	1941	500
360	20230822	124000	665228954	1941	1941	1941	1941	491
361	20230822	123900	664275923	1941	1941	1941	1941	4773
362	20230822	123800	655011530	1941	1941	1941	1941	0
363	20230822	123700	655011530	1941	1941	1941	1941	3390
364	20230822	123600	648431540	1941	1942	1942	1941	5529
365	20230822	123500	637699236	1942	1942	1942	1942	10
366	20230822	123400	637679816	1941	1941	1941	1941	0
367	20230822	123300	637679816	1941	1941	1941	1941	0
368	20230822	123200	637679816	1941	1941	1941	1941	0
369	20230822	123100	637679816	1941	1941	1941	1941	4097
370	20230822	123000	629727539	1941	1944	1944	1941	8759
371	20230822	122900	612723334	1945	1945	1945	1945	404
372	20230822	122800	611937554	1945	1944	1945	1944	251
373	20230822	122700	611449591	1944	1943	1944	1943	1146
374	20230822	122600	609221878	1943	1944	1944	1943	52
375	20230822	122500	609120840	1945	1945	1945	1945	0
376	20230822	122400	609120840	1945	1945	1945	1945	4
377	20230822	122300	609113060	1945	1945	1945	1945	139
378	20230822	122200	608842705	1945	1945	1946	1945	262
379	20230822	122100	608333114	1945	1942	1945	1942	1059
380	20230822	122000	606276533	1942	1943	1943	1942	3362
381	20230822	121900	599747051	1943	1943	1943	1943	266
382	20230822	121800	599230213	1943	1943	1943	1943	1
383	20230822	121700	599228270	1943	1946	1946	1942	2409
384	20230822	121600	594547854	1946	1947	1947	1946	2728
385	20230822	121500	589238460	1947	1948	1950	1947	1447
386	20230822	121400	586419672	1948	1947	1948	1947	2636
387	20230822	121300	581287277	1946	1946	1946	1946	820
388	20230822	121200	579691557	1946	1946	1946	1946	150
389	20230822	121100	579399657	1946	1946	1946	1946	2
390	20230822	121000	579395765	1946	1947	1947	1946	183
391	20230822	120900	579039572	1947	1947	1947	1947	2
392	20230822	120800	579035678	1948	1942	1948	1942	923
393	20230822	120700	577240674	1948	1948	1948	1948	50
394	20230822	120600	577143274	1948	1948	1948	1948	16
395	20230822	120500	577112106	1948	1948	1948	1948	20
396	20230822	120400	577073146	1948	1942	1948	1942	1161
397	20230822	120300	574814560	1945	1942	1945	1942	1174
398	20230822	120200	572534130	1948	1946	1948	1942	561
399	20230822	120100	571442186	1946	1946	1946	1946	1400
400	20230822	120000	568717786	1947	1947	1947	1947	1
401	20230822	115900	568715839	1947	1947	1947	1947	0
402	20230822	115800	568715839	1947	1947	1947	1944	1460
403	20230822	115700	565873519	1945	1942	1945	1942	3258
404	20230822	115600	559545928	1942	1943	1950	1942	6333
405	20230822	115500	547216266	1948	1948	1948	1948	1
406	20230822	115400	547214318	1948	1948	1948	1948	0
407	20230822	115300	547214318	1948	1948	1948	1948	0
408	20230822	115200	547214318	1948	1948	1948	1948	0
409	20230822	115100	547214318	1948	1948	1948	1948	10
410	20230822	115000	547194838	1949	1949	1949	1949	0
411	20230822	114900	547194838	1949	1950	1951	1949	1001
412	20230822	114800	545241891	1951	1949	1951	1948	1400
413	20230822	114700	542510983	1950	1950	1950	1950	1500
414	20230822	114600	539585983	1952	1952	1952	1952	20
415	20230822	114500	539546943	1942	1942	1943	1942	742
416	20230822	114400	538105479	1943	1944	1945	1943	2289
417	20230822	114300	533655185	1944	1946	1952	1944	2201
418	20230822	114200	529374280	1953	1953	1954	1953	89
419	20230822	114100	529200448	1946	1948	1948	1946	1753
420	20230822	114000	525785821	1956	1956	1956	1956	4
421	20230822	113900	525777997	1957	1957	1957	1957	954
422	20230822	113800	523911019	1957	1949	1958	1949	2020
423	20230822	113700	519962000	1946	1947	1947	1946	232
424	20230822	113600	519510527	1946	1945	1946	1945	1103
425	20230822	113500	517365162	1945	1945	1945	1945	268
426	20230822	113400	516843902	1945	1950	1950	1945	510
427	20230822	113300	515849452	1950	1944	1950	1944	322
428	20230822	113200	515223052	1943	1943	1944	1943	559
429	20230822	113100	514136914	1942	1950	1950	1942	5984
430	20230822	113000	502481305	1950	1956	1956	1945	507
431	20230822	112900	501492932	1957	1957	1958	1957	3523
432	20230822	112800	494596358	1957	1954	1959	1954	4884
433	20230822	112700	485035880	1954	1953	1954	1940	753
434	20230822	112600	483565390	1954	1956	1957	1950	5329
435	20230822	112500	473149110	1957	1954	1957	1954	3773
436	20230822	112400	465770620	1951	1939	1953	1939	26800
437	20230822	112300	413636537	1939	1939	1939	1939	365
438	20230822	112200	412928802	1938	1940	1941	1938	1800
439	20230822	112100	409436940	1939	1940	1941	1939	531
440	20230822	112000	408406421	1940	1934	1940	1934	6562
441	20230822	111900	395696554	1934	1934	1934	1934	0
442	20230822	111800	395696554	1934	1930	1934	1930	5
443	20230822	111700	395686900	1930	1930	1930	1930	94
444	20230822	111600	395505480	1927	1930	1930	1925	220
445	20230822	111500	395081625	1931	1930	1931	1930	423
446	20230822	111400	394265213	1930	1930	1930	1930	275
447	20230822	111300	393734463	1924	1925	1925	1924	3248
448	20230822	111200	387484801	1930	1929	1930	1924	1506
449	20230822	111100	384580117	1930	1936	1936	1930	4686
450	20230822	111000	375532696	1935	1933	1935	1933	274
451	20230822	110900	375003048	1933	1933	1933	1933	24
452	20230822	110800	374956656	1932	1932	1932	1932	2965
453	20230822	110700	369228276	1938	1933	1938	1931	2311
454	20230822	110600	364763672	1938	1938	1938	1938	35
455	20230822	110500	364695842	1939	1941	1941	1939	2824
456	20230822	110400	359220102	1938	1943	1943	1938	2087
457	20230822	110300	355169127	1943	1931	1943	1931	12494
458	20230822	110200	330954603	1933	1933	1933	1925	2248
459	20230822	110100	326609987	1933	1932	1933	1932	3100
460	20230822	110000	320617702	1933	1933	1933	1933	66
461	20230822	105900	320490124	1933	1934	1934	1933	959
462	20230822	105800	318635776	1934	1922	1934	1922	1870
463	20230822	105700	315040729	1922	1928	1934	1922	1921
464	20230822	105600	311343385	1928	1935	1935	1928	1148
465	20230822	105500	309125839	1930	1931	1935	1930	6281
466	20230822	105400	296987079	1930	1926	1932	1926	6138
467	20230822	105300	285145319	1926	1930	1930	1925	1064
468	20230822	105200	283097044	1929	1924	1929	1924	13021
469	20230822	105100	258016463	1924	1926	1927	1923	2755
470	20230822	105000	252708295	1923	1928	1928	1923	5878
471	20230822	104900	241396720	1929	1932	1932	1929	4298
472	20230822	104800	233103250	1932	1920	1933	1920	9251
473	20230822	104700	215264568	1920	1911	1920	1911	9861
474	20230822	104600	196366930	1910	1909	1911	1909	874
475	20230822	104500	194697088	1911	1902	1911	1902	13811
476	20230822	104400	168373449	1903	1900	1903	1900	2601
477	20230822	104300	163430346	1903	1903	1903	1903	0
478	20230822	104200	163430346	1903	1903	1903	1903	22
479	20230822	104100	163388480	1902	1900	1902	1900	1500
480	20230822	104000	160536480	1900	1900	1900	1900	0
481	20230822	103900	160536480	1900	1900	1900	1900	2989
482	20230822	103800	154857380	1898	1899	1900	1898	502
483	20230822	103700	153904581	1899	1899	1899	1899	160
484	20230822	103600	153600741	1899	1900	1900	1899	109
485	20230822	103500	153393740	1900	1901	1901	1900	87
486	20230822	103400	153228410	1901	1901	1901	1901	10
487	20230822	103300	153209400	1904	1904	1904	1904	210
488	20230822	103200	152809560	1904	1903	1904	1902	1323
489	20230822	103100	150291167	1902	1898	1902	1898	8031
490	20230822	103000	135041825	1898	1896	1898	1895	1747
491	20230822	102900	131729445	1897	1897	1897	1897	20
492	20230822	102800	131691505	1897	1897	1897	1897	0
493	20230822	102700	131691505	1897	1897	1897	1897	200
494	20230822	102600	131312105	1897	1897	1897	1897	21
495	20230822	102500	131272268	1897	1897	1897	1897	10
496	20230822	102400	131253298	1898	1898	1898	1898	1
497	20230822	102300	131251400	1892	1892	1892	1892	100
498	20230822	102200	131062200	1895	1895	1895	1895	0
499	20230822	102100	131062200	1895	1895	1895	1895	0
500	20230822	102000	131062200	1895	1895	1895	1895	9
501	20230822	101900	131045145	1895	1895	1895	1895	0
502	20230822	101800	131045145	1895	1896	1896	1895	508
503	20230822	101700	130082077	1896	1896	1896	1896	0
504	20230822	101600	130082077	1896	1896	1896	1896	1
505	20230822	101500	130080181	1896	1896	1896	1896	1
506	20230822	101400	130078285	1898	1898	1898	1898	219
507	20230822	101300	129662623	1898	1898	1898	1898	2782
508	20230822	101200	124382387	1899	1899	1899	1899	0
509	20230822	101100	124382387	1899	1899	1899	1899	0
510	20230822	101000	124382387	1899	1899	1899	1899	1
511	20230822	100900	124380488	1895	1899	1899	1895	688
512	20230822	100800	123075920	1899	1899	1899	1899	2
513	20230822	100700	123072122	1900	1900	1900	1900	0
514	20230822	100600	123072122	1900	1900	1900	1899	35
515	20230822	100500	123005625	1900	1900	1900	1900	6
516	20230822	100400	122994225	1899	1899	1900	1899	64
517	20230822	100300	122872683	1899	1899	1899	1899	160
518	20230822	100200	122568843	1900	1900	1900	1900	6
519	20230822	100100	122557443	1891	1900	1901	1891	2000
520	20230822	100000	118758357	1900	1899	1900	1899	1778
521	20230822	095900	115380167	1900	1898	1900	1897	3272
522	20230822	095800	109166178	1898	1894	1898	1894	877
523	20230822	095700	107503792	1894	1894	1894	1894	1187
524	20230822	095600	105255614	1894	1894	1894	1894	120
525	20230822	095500	105028334	1899	1893	1899	1893	436
526	20230822	095400	104202672	1893	1889	1893	1889	1752
527	20230822	095300	100891075	1890	1888	1895	1888	1393
528	20230822	095200	98259227	1888	1888	1888	1888	28
529	20230822	095100	98206363	1889	1889	1889	1889	901
530	20230822	095000	96504374	1899	1888	1899	1888	3350
531	20230822	094900	90164830	1888	1888	1888	1888	1
532	20230822	094800	90162942	1887	1874	1887	1874	24885
533	20230822	094700	43435320	1874	1875	1875	1873	864
534	20230822	094600	41816677	1875	1875	1875	1875	0
535	20230822	094500	41816677	1875	1875	1875	1875	1
536	20230822	094400	41814802	1868	1868	1868	1868	499
537	20230822	094300	40882670	1869	1869	1869	1869	200
538	20230822	094200	40508870	1869	1869	1869	1869	0
539	20230822	094100	40508870	1869	1869	1869	1869	383
540	20230822	094000	39793043	1875	1875	1875	1875	0
541	20230822	093900	39793043	1875	1875	1875	1875	0
542	20230822	093800	39793043	1875	1875	1875	1875	609
543	20230822	093700	38651168	1875	1875	1875	1874	11
544	20230822	093600	38630551	1875	1875	1875	1875	1
545	20230822	093500	38628676	1875	1870	1875	1870	18
546	20230822	093400	38595001	1875	1878	1878	1875	15
547	20230822	093300	38566846	1878	1878	1878	1878	5
548	20230822	093200	38557456	1878	1878	1878	1878	3
549	20230822	093100	38551822	1870	1870	1870	1870	4
550	20230822	093000	38544342	1866	1866	1866	1866	510
551	20230822	092900	37592682	1866	1866	1866	1866	300
552	20230822	092800	37032882	1866	1870	1870	1866	2420
553	20230822	092700	32515557	1870	1870	1870	1870	800
554	20230822	092600	31019557	1870	1870	1870	1870	31
555	20230822	092500	30961587	1870	1870	1870	1870	0
556	20230822	092400	30961587	1870	1870	1870	1870	4
557	20230822	092300	30954107	1870	1867	1870	1867	72
558	20230822	092200	30819677	1867	1874	1874	1866	2912
559	20230822	092100	25378156	1885	1873	1885	1873	11
560	20230822	092000	25357529	1885	1885	1885	1885	7
561	20230822	091900	25344334	1870	1870	1870	1870	433
562	20230822	091800	24534624	1870	1870	1870	1870	567
563	20230822	091700	23474334	1870	1871	1871	1870	90
564	20230822	091600	23306006	1879	1879	1879	1879	24
565	20230822	091500	23260910	1879	1879	1879	1879	255
566	20230822	091400	22781765	1880	1880	1880	1880	559
567	20230822	091300	21730845	1880	1885	1885	1880	20
568	20230822	091200	21693195	1886	1886	1886	1886	10
569	20230822	091100	21674335	1888	1879	1888	1879	1007
570	20230822	091000	19778439	1880	1880	1880	1880	50
571	20230822	090900	19684439	1870	1870	1870	1870	273
572	20230822	090800	19173929	1870	1870	1870	1870	377
573	20230822	090700	18468939	1870	1869	1870	1869	133
574	20230822	090600	18220320	1870	1870	1870	1870	1
575	20230822	090500	18218450	1870	1872	1872	1870	5446
576	20230822	090400	8034426	1873	1872	1873	1872	436
577	20230822	090300	7218199	1873	1873	1873	1873	193
578	20230822	090200	6856710	1874	1874	1874	1874	100
579	20230822	090100	6669310	1877	1880	1880	1877	122
580	20230822	090000	6440280	1881	1870	1881	1870	3443