KissMeData/003310/min/candle-20230829.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230829	183900	494771335	1949	1949	1949	1949	1147
3	20230829	183800	494771335	1949	1949	1949	1949	0
4	20230829	183700	494771335	1949	1949	1949	1949	0
5	20230829	183600	494771335	1949	1949	1949	1949	0
6	20230829	183500	494771335	1949	1949	1949	1949	0
7	20230829	183400	494771335	1949	1949	1949	1949	0
8	20230829	183300	494771335	1949	1949	1949	1949	0
9	20230829	183200	494771335	1949	1949	1949	1949	0
10	20230829	183100	494771335	1949	1949	1949	1949	0
11	20230829	183000	494771335	1949	1949	1949	1949	0
12	20230829	182900	494771335	1949	1949	1949	1949	0
13	20230829	182800	494771335	1949	1949	1949	1949	0
14	20230829	182700	494771335	1949	1949	1949	1949	0
15	20230829	182600	494771335	1949	1949	1949	1949	0
16	20230829	182500	494771335	1949	1949	1949	1949	0
17	20230829	182400	494771335	1949	1949	1949	1949	0
18	20230829	182300	494771335	1949	1949	1949	1949	0
19	20230829	182200	494771335	1949	1949	1949	1949	0
20	20230829	182100	494771335	1949	1949	1949	1949	0
21	20230829	182000	494771335	1949	1949	1949	1949	0
22	20230829	181900	494771335	1949	1949	1949	1949	0
23	20230829	181800	494771335	1949	1949	1949	1949	0
24	20230829	181700	494771335	1949	1949	1949	1949	0
25	20230829	181600	494771335	1949	1949	1949	1949	0
26	20230829	181500	494771335	1949	1949	1949	1949	0
27	20230829	181400	494771335	1949	1949	1949	1949	0
28	20230829	181300	494771335	1949	1949	1949	1949	0
29	20230829	181200	494771335	1949	1949	1949	1949	0
30	20230829	181100	494771335	1949	1949	1949	1949	0
31	20230829	181000	494771335	1949	1949	1949	1949	0
32	20230829	180900	494771335	1949	1949	1949	1949	1147
33	20230829	180800	494771335	1949	1949	1949	1949	0
34	20230829	180700	494771335	1949	1949	1949	1949	0
35	20230829	180600	494771335	1949	1949	1949	1949	0
36	20230829	180500	494771335	1949	1949	1949	1949	0
37	20230829	180400	494771335	1949	1949	1949	1949	0
38	20230829	180300	494771335	1949	1949	1949	1949	0
39	20230829	180200	494771335	1949	1949	1949	1949	0
40	20230829	180100	494771335	1949	1949	1949	1949	0
41	20230829	180000	494771335	1949	1949	1949	1949	0
42	20230829	175900	494771335	1949	1949	1949	1949	0
43	20230829	175800	494771335	1949	1949	1949	1949	0
44	20230829	175700	494771335	1949	1949	1949	1949	0
45	20230829	175600	494771335	1949	1949	1949	1949	0
46	20230829	175500	494771335	1949	1949	1949	1949	0
47	20230829	175400	494771335	1949	1949	1949	1949	0
48	20230829	175300	494771335	1949	1949	1949	1949	0
49	20230829	175200	494771335	1949	1949	1949	1949	0
50	20230829	175100	494771335	1949	1949	1949	1949	0
51	20230829	175000	494771335	1949	1949	1949	1949	0
52	20230829	174900	494771335	1949	1949	1949	1949	0
53	20230829	174800	494771335	1949	1949	1949	1949	0
54	20230829	174700	494771335	1949	1949	1949	1949	0
55	20230829	174600	494771335	1949	1949	1949	1949	0
56	20230829	174500	494771335	1949	1949	1949	1949	0
57	20230829	174400	494771335	1949	1949	1949	1949	0
58	20230829	174300	494771335	1949	1949	1949	1949	0
59	20230829	174200	494771335	1949	1949	1949	1949	0
60	20230829	174100	494771335	1949	1949	1949	1949	0
61	20230829	174000	494771335	1949	1949	1949	1949	0
62	20230829	173900	494771335	1949	1949	1949	1949	1147
63	20230829	173800	494771335	1949	1949	1949	1949	0
64	20230829	173700	494771335	1949	1949	1949	1949	0
65	20230829	173600	494771335	1949	1949	1949	1949	0
66	20230829	173500	494771335	1949	1949	1949	1949	0
67	20230829	173400	494771335	1949	1949	1949	1949	0
68	20230829	173300	494771335	1949	1949	1949	1949	0
69	20230829	173200	494771335	1949	1949	1949	1949	0
70	20230829	173100	494771335	1949	1949	1949	1949	0
71	20230829	173000	494771335	1949	1949	1949	1949	0
72	20230829	172900	494771335	1949	1949	1949	1949	0
73	20230829	172800	494771335	1949	1949	1949	1949	0
74	20230829	172700	494771335	1949	1949	1949	1949	0
75	20230829	172600	494771335	1949	1949	1949	1949	0
76	20230829	172500	494771335	1949	1949	1949	1949	0
77	20230829	172400	494771335	1949	1949	1949	1949	0
78	20230829	172300	494771335	1949	1949	1949	1949	0
79	20230829	172200	494771335	1949	1949	1949	1949	0
80	20230829	172100	494771335	1949	1949	1949	1949	0
81	20230829	172000	494771335	1949	1949	1949	1949	0
82	20230829	171900	494771335	1949	1949	1949	1949	0
83	20230829	171800	494771335	1949	1949	1949	1949	0
84	20230829	171700	494771335	1949	1949	1949	1949	0
85	20230829	171600	494771335	1949	1949	1949	1949	0
86	20230829	171500	494771335	1949	1949	1949	1949	0
87	20230829	171400	494771335	1949	1949	1949	1949	0
88	20230829	171300	494771335	1949	1949	1949	1949	0
89	20230829	171200	494771335	1949	1949	1949	1949	0
90	20230829	171100	494771335	1949	1949	1949	1949	0
91	20230829	171000	494771335	1949	1949	1949	1949	0
92	20230829	170900	494771335	1949	1949	1949	1949	1147
93	20230829	170800	494771335	1949	1949	1949	1949	0
94	20230829	170700	494771335	1949	1949	1949	1949	0
95	20230829	170600	494771335	1949	1949	1949	1949	0
96	20230829	170500	494771335	1949	1949	1949	1949	0
97	20230829	170400	494771335	1949	1949	1949	1949	0
98	20230829	170300	494771335	1949	1949	1949	1949	0
99	20230829	170200	494771335	1949	1949	1949	1949	0
100	20230829	170100	494771335	1949	1949	1949	1949	0
101	20230829	170000	494771335	1949	1949	1949	1949	0
102	20230829	165900	494771335	1949	1949	1949	1949	0
103	20230829	165800	494771335	1949	1949	1949	1949	0
104	20230829	165700	494771335	1949	1949	1949	1949	0
105	20230829	165600	494771335	1949	1949	1949	1949	0
106	20230829	165500	494771335	1949	1949	1949	1949	0
107	20230829	165400	494771335	1949	1949	1949	1949	0
108	20230829	165300	494771335	1949	1949	1949	1949	0
109	20230829	165200	494771335	1949	1949	1949	1949	0
110	20230829	165100	494771335	1949	1949	1949	1949	0
111	20230829	165000	494771335	1949	1949	1949	1949	0
112	20230829	164900	494771335	1949	1949	1949	1949	0
113	20230829	164800	494771335	1949	1949	1949	1949	0
114	20230829	164700	494771335	1949	1949	1949	1949	0
115	20230829	164600	494771335	1949	1949	1949	1949	0
116	20230829	164500	494771335	1949	1949	1949	1949	0
117	20230829	164400	494771335	1949	1949	1949	1949	0
118	20230829	164300	494771335	1949	1949	1949	1949	0
119	20230829	164200	494771335	1949	1949	1949	1949	0
120	20230829	164100	494771335	1949	1949	1949	1949	0
121	20230829	164000	494771335	1949	1949	1949	1949	0
122	20230829	163900	494771335	1949	1949	1949	1949	1147
123	20230829	163800	494771335	1949	1949	1949	1949	0
124	20230829	163700	494771335	1949	1949	1949	1949	0
125	20230829	163600	494771335	1949	1949	1949	1949	0
126	20230829	163500	494771335	1949	1949	1949	1949	0
127	20230829	163400	494771335	1949	1949	1949	1949	0
128	20230829	163300	494771335	1949	1949	1949	1949	0
129	20230829	163200	494771335	1949	1949	1949	1949	0
130	20230829	163100	494771335	1949	1949	1949	1949	0
131	20230829	163000	494771335	1949	1949	1949	1949	0
132	20230829	162900	494771335	1949	1949	1949	1949	0
133	20230829	162800	494771335	1949	1949	1949	1949	0
134	20230829	162700	494771335	1949	1949	1949	1949	0
135	20230829	162600	494771335	1949	1949	1949	1949	0
136	20230829	162500	494771335	1949	1949	1949	1949	0
137	20230829	162400	494771335	1949	1949	1949	1949	0
138	20230829	162300	494771335	1949	1949	1949	1949	0
139	20230829	162200	494771335	1949	1949	1949	1949	0
140	20230829	162100	494771335	1949	1949	1949	1949	0
141	20230829	162000	494771335	1949	1949	1949	1949	0
142	20230829	161900	494771335	1949	1949	1949	1949	0
143	20230829	161800	494771335	1949	1949	1949	1949	0
144	20230829	161700	494771335	1949	1949	1949	1949	0
145	20230829	161600	494771335	1949	1949	1949	1949	0
146	20230829	161500	494771335	1949	1949	1949	1949	0
147	20230829	161400	494771335	1949	1949	1949	1949	0
148	20230829	161300	494771335	1949	1949	1949	1949	0
149	20230829	161200	494771335	1949	1949	1949	1949	0
150	20230829	161100	494771335	1949	1949	1949	1949	0
151	20230829	161000	494771335	1949	1949	1949	1949	0
152	20230829	160900	494771335	1949	1949	1949	1949	1147
153	20230829	160800	494771335	1949	1949	1949	1949	0
154	20230829	160700	494771335	1949	1949	1949	1949	0
155	20230829	160600	494771335	1949	1949	1949	1949	0
156	20230829	160500	494771335	1949	1949	1949	1949	0
157	20230829	160400	494771335	1949	1949	1949	1949	0
158	20230829	160300	494771335	1949	1949	1949	1949	0
159	20230829	160200	494771335	1949	1949	1949	1949	0
160	20230829	160100	494771335	1949	1949	1949	1949	0
161	20230829	160000	494771335	1949	1949	1949	1949	0
162	20230829	155900	494771335	1949	1949	1949	1949	0
163	20230829	155800	494771335	1949	1949	1949	1949	0
164	20230829	155700	494771335	1949	1949	1949	1949	0
165	20230829	155600	494771335	1949	1949	1949	1949	0
166	20230829	155500	494771335	1949	1949	1949	1949	0
167	20230829	155400	494771335	1949	1949	1949	1949	0
168	20230829	155300	494771335	1949	1949	1949	1949	0
169	20230829	155200	494771335	1949	1949	1949	1949	0
170	20230829	155100	494771335	1949	1949	1949	1949	0
171	20230829	155000	494771335	1949	1949	1949	1949	0
172	20230829	154900	494771335	1949	1949	1949	1949	0
173	20230829	154800	494771335	1949	1949	1949	1949	0
174	20230829	154700	494771335	1949	1949	1949	1949	0
175	20230829	154600	494771335	1949	1949	1949	1949	0
176	20230829	154500	494771335	1949	1949	1949	1949	0
177	20230829	154400	494771335	1949	1949	1949	1949	0
178	20230829	154300	494771335	1949	1949	1949	1949	0
179	20230829	154200	494771335	1949	1949	1949	1949	0
180	20230829	154100	494771335	1949	1949	1949	1949	0
181	20230829	154000	494771335	1949	1949	1949	1949	0
182	20230829	153900	494771335	1949	1949	1949	1949	1147
183	20230829	153800	494771335	1949	1949	1949	1949	0
184	20230829	153700	494771335	1949	1949	1949	1949	0
185	20230829	153600	494771335	1949	1949	1949	1949	0
186	20230829	153500	494771335	1949	1949	1949	1949	0
187	20230829	153400	494771335	1949	1949	1949	1949	0
188	20230829	153300	494771335	1949	1949	1949	1949	0
189	20230829	153200	494771335	1949	1949	1949	1949	0
190	20230829	153100	494771335	1949	1949	1949	1949	0
191	20230829	153000	494771335	1949	1949	1949	1949	1147
192	20230829	152900	492535832	1948	1948	1948	1948	0
193	20230829	152800	492535832	1948	1948	1948	1948	0
194	20230829	152700	492535832	1948	1948	1948	1948	0
195	20230829	152600	492535832	1948	1948	1948	1948	0
196	20230829	152500	492535832	1948	1948	1948	1948	0
197	20230829	152400	492535832	1948	1948	1948	1948	0
198	20230829	152300	492535832	1948	1948	1948	1948	0
199	20230829	152200	492535832	1948	1948	1948	1948	0
200	20230829	152100	492535832	1948	1948	1948	1948	0
201	20230829	152000	492535832	1948	1948	1948	1948	0
202	20230829	151900	492535832	1948	1950	1952	1948	258
203	20230829	151800	492032235	1949	1949	1949	1945	22
204	20230829	151700	491989392	1952	1939	1952	1938	1087
205	20230829	151600	489882347	1939	1942	1942	1939	404
206	20230829	151500	489098524	1944	1943	1944	1943	1281
207	20230829	151400	486608262	1943	1943	1943	1943	0
208	20230829	151300	486608262	1943	1946	1947	1943	1145
209	20230829	151200	484381859	1947	1948	1948	1947	180
210	20230829	151100	484031281	1948	1949	1952	1948	14
211	20230829	151000	484003999	1948	1950	1950	1948	1276
212	20230829	150900	481517095	1955	1955	1955	1955	0
213	20230829	150800	481517095	1955	1955	1955	1955	0
214	20230829	150700	481517095	1955	1956	1956	1955	366
215	20230829	150600	480801556	1955	1952	1955	1952	242
216	20230829	150500	480328549	1949	1949	1949	1949	0
217	20230829	150400	480328549	1949	1949	1949	1949	104
218	20230829	150300	480125853	1949	1949	1949	1949	335
219	20230829	150200	479472938	1951	1951	1951	1951	13
220	20230829	150100	479447575	1951	1952	1952	1951	101
221	20230829	150000	479250474	1952	1951	1952	1951	6
222	20230829	145900	479238767	1951	1950	1951	1950	330
223	20230829	145800	478595250	1949	1949	1949	1949	587
224	20230829	145700	477451187	1948	1947	1948	1947	1391
225	20230829	145600	474741781	1946	1946	1946	1946	3
226	20230829	145500	474735943	1946	1946	1946	1946	0
227	20230829	145400	474735943	1946	1946	1946	1946	1
228	20230829	145300	474733997	1946	1946	1946	1946	509
229	20230829	145200	473743483	1946	1946	1946	1946	200
230	20230829	145100	473354283	1946	1946	1946	1946	0
231	20230829	145000	473354283	1946	1946	1946	1946	0
232	20230829	144900	473354283	1946	1946	1946	1946	953
233	20230829	144800	471499745	1946	1946	1946	1946	0
234	20230829	144700	471499745	1946	1946	1946	1946	100
235	20230829	144600	471305145	1946	1945	1946	1945	16
236	20230829	144500	471274024	1944	1944	1944	1944	0
237	20230829	144400	471274024	1944	1945	1945	1944	1717
238	20230829	144300	467934463	1946	1946	1946	1946	5747
239	20230829	144200	456750801	1946	1946	1946	1946	55
240	20230829	144100	456643771	1945	1946	1946	1945	1518
241	20230829	144000	453690840	1947	1947	1947	1947	0
242	20230829	143900	453690840	1947	1948	1948	1947	1739
243	20230829	143800	450305006	1948	1948	1948	1948	0
244	20230829	143700	450305006	1948	1948	1948	1948	0
245	20230829	143600	450305006	1948	1948	1948	1948	0
246	20230829	143500	450305006	1948	1948	1948	1948	1000
247	20230829	143400	448357006	1946	1946	1946	1946	98
248	20230829	143300	448166298	1946	1946	1946	1946	29
249	20230829	143200	448109864	1947	1947	1947	1947	0
250	20230829	143100	448109864	1947	1948	1948	1947	435
251	20230829	143000	447262519	1947	1947	1947	1947	15
252	20230829	142900	447233314	1948	1948	1948	1948	170
253	20230829	142800	446902154	1948	1948	1948	1948	0
254	20230829	142700	446902154	1948	1948	1948	1948	0
255	20230829	142600	446902154	1948	1947	1948	1947	6
256	20230829	142500	446890468	1946	1948	1948	1946	85
257	20230829	142400	446725056	1948	1948	1948	1948	400
258	20230829	142300	445945856	1948	1948	1948	1948	0
259	20230829	142200	445945856	1948	1947	1948	1947	359
260	20230829	142100	445246786	1946	1946	1946	1946	0
261	20230829	142000	445246786	1946	1946	1946	1946	0
262	20230829	141900	445246786	1946	1946	1946	1946	0
263	20230829	141800	445246786	1946	1946	1946	1946	211
264	20230829	141700	444836180	1946	1945	1946	1944	874
265	20230829	141600	443136161	1944	1940	1944	1940	1805
266	20230829	141500	439630387	1942	1942	1942	1942	3
267	20230829	141400	439624561	1940	1940	1940	1940	7
268	20230829	141300	439610981	1943	1943	1943	1943	0
269	20230829	141200	439610981	1943	1943	1943	1943	0
270	20230829	141100	439610981	1943	1943	1943	1943	3
271	20230829	141000	439605152	1942	1942	1942	1942	0
272	20230829	140900	439605152	1942	1942	1942	1942	8
273	20230829	140800	439589616	1944	1944	1944	1944	43
274	20230829	140700	439506024	1944	1944	1944	1944	5
275	20230829	140600	439496304	1944	1944	1944	1944	0
276	20230829	140500	439496304	1944	1944	1944	1944	0
277	20230829	140400	439496304	1944	1944	1944	1944	0
278	20230829	140300	439496304	1944	1944	1944	1944	0
279	20230829	140200	439496304	1944	1944	1944	1944	55
280	20230829	140100	439389384	1944	1944	1944	1944	0
281	20230829	140000	439389384	1944	1944	1944	1944	181
282	20230829	135900	439037520	1944	1944	1944	1944	31
283	20230829	135800	438977256	1944	1944	1944	1944	6
284	20230829	135700	438965592	1944	1945	1945	1944	55
285	20230829	135600	438858622	1945	1945	1945	1945	0
286	20230829	135500	438858622	1945	1945	1945	1945	0
287	20230829	135400	438858622	1945	1945	1945	1945	0
288	20230829	135300	438858622	1945	1945	1945	1945	0
289	20230829	135200	438858622	1945	1945	1945	1945	1
290	20230829	135100	438856677	1945	1945	1945	1945	21
291	20230829	135000	438815832	1945	1945	1945	1945	1
292	20230829	134900	438813887	1945	1945	1945	1945	0
293	20230829	134800	438813887	1945	1945	1945	1945	0
294	20230829	134700	438813887	1945	1945	1945	1945	101
295	20230829	134600	438617442	1945	1945	1945	1945	0
296	20230829	134500	438617442	1945	1945	1945	1944	9
297	20230829	134400	438599938	1945	1937	1945	1937	4555
298	20230829	134300	429776812	1936	1936	1936	1936	0
299	20230829	134200	429776812	1936	1937	1937	1936	7068
300	20230829	134100	416090164	1937	1942	1942	1937	664
301	20230829	134000	414803961	1937	1940	1940	1936	3988
302	20230829	133900	407079153	1943	1943	1943	1940	1362
303	20230829	133800	404435444	1944	1944	1944	1944	19
304	20230829	133700	404398508	1944	1944	1944	1944	6
305	20230829	133600	404386844	1944	1944	1944	1944	0
306	20230829	133500	404386844	1944	1944	1944	1944	3
307	20230829	133400	404381012	1944	1944	1944	1944	5
308	20230829	133300	404371292	1945	1945	1945	1944	55
309	20230829	133200	404264327	1945	1945	1945	1945	2
310	20230829	133100	404260437	1945	1945	1945	1945	0
311	20230829	133000	404260437	1945	1945	1945	1945	1
312	20230829	132900	404258492	1945	1937	1945	1937	42
313	20230829	132800	404177095	1937	1944	1944	1937	1714
314	20230829	132700	400857004	1945	1944	1945	1944	3
315	20230829	132600	400851171	1938	1938	1938	1938	1
316	20230829	132500	400849233	1945	1945	1945	1945	0
317	20230829	132400	400849233	1945	1945	1945	1945	0
318	20230829	132300	400849233	1945	1937	1945	1937	281
319	20230829	132200	400304528	1937	1939	1939	1937	3366
320	20230829	132100	393780098	1940	1944	1944	1940	3616
321	20230829	132000	386760652	1944	1944	1944	1944	0
322	20230829	131900	386760652	1944	1944	1944	1944	0
323	20230829	131800	386760652	1944	1945	1945	1944	710
324	20230829	131700	385380411	1945	1945	1945	1945	0
325	20230829	131600	385380411	1945	1945	1945	1945	2026
326	20230829	131500	381439841	1945	1947	1947	1945	300
327	20230829	131400	380856330	1948	1948	1948	1948	1
328	20230829	131300	380854382	1946	1946	1946	1946	30
329	20230829	131200	380796002	1946	1946	1946	1946	80
330	20230829	131100	380640322	1945	1945	1945	1945	0
331	20230829	131000	380640322	1945	1945	1945	1945	693
332	20230829	130900	379292437	1945	1945	1945	1945	1161
333	20230829	130800	377034292	1947	1948	1948	1947	1454
334	20230829	130700	374202854	1949	1948	1949	1948	501
335	20230829	130600	373226905	1947	1947	1947	1947	0
336	20230829	130500	373226905	1947	1947	1947	1947	46
337	20230829	130400	373137343	1947	1947	1947	1947	4
338	20230829	130300	373129555	1946	1946	1946	1946	0
339	20230829	130200	373129555	1946	1946	1946	1946	75
340	20230829	130100	372983605	1945	1945	1945	1945	0
341	20230829	130000	372983605	1945	1945	1945	1945	50
342	20230829	125900	372886355	1945	1945	1945	1945	0
343	20230829	125800	372886355	1945	1945	1945	1945	200
344	20230829	125700	372497355	1945	1945	1945	1945	7
345	20230829	125600	372483740	1945	1945	1945	1945	0
346	20230829	125500	372483740	1945	1945	1945	1945	20
347	20230829	125400	372444840	1945	1945	1945	1945	1
348	20230829	125300	372442895	1945	1945	1945	1945	0
349	20230829	125200	372442895	1945	1945	1945	1945	3300
350	20230829	125100	366024395	1944	1944	1944	1944	0
351	20230829	125000	366024395	1944	1944	1944	1944	0
352	20230829	124900	366024395	1944	1944	1944	1944	0
353	20230829	124800	366024395	1944	1944	1944	1944	0
354	20230829	124700	366024395	1944	1944	1944	1944	120
355	20230829	124600	365791115	1945	1945	1945	1945	20
356	20230829	124500	365752215	1945	1945	1945	1945	1
357	20230829	124400	365750270	1945	1945	1945	1945	3
358	20230829	124300	365744435	1943	1943	1943	1943	0
359	20230829	124200	365744435	1943	1943	1943	1943	120
360	20230829	124100	365511275	1945	1945	1945	1945	0
361	20230829	124000	365511275	1945	1945	1945	1945	0
362	20230829	123900	365511275	1945	1945	1945	1945	1
363	20230829	123800	365509330	1943	1943	1943	1943	140
364	20230829	123700	365237310	1943	1945	1945	1943	690
365	20230829	123600	363896620	1945	1945	1945	1945	1760
366	20230829	123500	360473420	1945	1946	1946	1945	695
367	20230829	123400	359120966	1949	1949	1949	1949	0
368	20230829	123300	359120966	1949	1949	1949	1949	6
369	20230829	123200	359109272	1949	1949	1949	1949	1
370	20230829	123100	359107323	1948	1948	1948	1948	1000
371	20230829	123000	357159323	1948	1948	1948	1948	0
372	20230829	122900	357159323	1948	1948	1948	1948	0
373	20230829	122800	357159323	1948	1948	1948	1948	0
374	20230829	122700	357159323	1948	1948	1948	1948	0
375	20230829	122600	357159323	1948	1948	1948	1948	6
376	20230829	122500	357147635	1948	1948	1948	1948	0
377	20230829	122400	357147635	1948	1948	1948	1948	0
378	20230829	122300	357147635	1948	1948	1948	1948	52
379	20230829	122200	357046339	1948	1948	1948	1948	1
380	20230829	122100	357044391	1946	1946	1946	1946	0
381	20230829	122000	357044391	1946	1946	1946	1946	0
382	20230829	121900	357044391	1946	1946	1946	1946	0
383	20230829	121800	357044391	1946	1946	1946	1946	0
384	20230829	121700	357044391	1946	1946	1946	1946	1
385	20230829	121600	357042445	1947	1947	1947	1947	0
386	20230829	121500	357042445	1947	1947	1947	1947	152
387	20230829	121400	356746501	1945	1945	1945	1945	0
388	20230829	121300	356746501	1945	1945	1945	1945	0
389	20230829	121200	356746501	1945	1945	1945	1945	0
390	20230829	121100	356746501	1945	1945	1945	1945	1
391	20230829	121000	356744556	1945	1943	1945	1940	1946
392	20230829	120900	352966254	1948	1948	1948	1948	0
393	20230829	120800	352966254	1948	1948	1948	1948	2
394	20230829	120700	352962358	1948	1948	1948	1948	0
395	20230829	120600	352962358	1948	1948	1948	1948	0
396	20230829	120500	352962358	1948	1947	1948	1947	12
397	20230829	120400	352938984	1948	1948	1948	1948	0
398	20230829	120300	352938984	1948	1946	1948	1946	90
399	20230829	120200	352763840	1946	1946	1946	1946	2
400	20230829	120100	352759948	1942	1942	1942	1942	0
401	20230829	120000	352759948	1942	1942	1942	1942	0
402	20230829	115900	352759948	1942	1942	1942	1942	806
403	20230829	115800	351194696	1942	1942	1942	1942	0
404	20230829	115700	351194696	1942	1942	1942	1942	0
405	20230829	115600	351194696	1942	1942	1942	1942	0
406	20230829	115500	351194696	1942	1944	1944	1942	1349
407	20230829	115400	348573319	1944	1944	1944	1944	298
408	20230829	115300	347994007	1945	1945	1945	1945	53
409	20230829	115200	347890922	1944	1945	1945	1944	100
410	20230829	115100	347696496	1946	1946	1946	1946	107
411	20230829	115000	347488274	1946	1946	1946	1946	0
412	20230829	114900	347488274	1946	1946	1946	1946	0
413	20230829	114800	347488274	1946	1946	1946	1946	1574
414	20230829	114700	344425270	1948	1948	1948	1948	10
415	20230829	114600	344405790	1946	1946	1946	1946	0
416	20230829	114500	344405790	1946	1946	1946	1946	0
417	20230829	114400	344405790	1946	1946	1946	1946	0
418	20230829	114300	344405790	1946	1946	1946	1946	0
419	20230829	114200	344405790	1946	1946	1946	1946	0
420	20230829	114100	344405790	1946	1946	1946	1946	100
421	20230829	114000	344211190	1946	1946	1946	1946	0
422	20230829	113900	344211190	1946	1946	1946	1946	0
423	20230829	113800	344211190	1946	1946	1946	1946	50
424	20230829	113700	344113890	1946	1946	1946	1946	129
425	20230829	113600	343862856	1947	1948	1948	1947	316
426	20230829	113500	343247426	1948	1949	1949	1948	45
427	20230829	113400	343159745	1949	1949	1949	1949	0
428	20230829	113300	343159745	1949	1949	1949	1949	10
429	20230829	113200	343140255	1949	1949	1949	1949	0
430	20230829	113100	343140255	1949	1949	1949	1949	1
431	20230829	113000	343138306	1949	1949	1949	1949	109
432	20230829	112900	342925865	1949	1949	1949	1949	452
433	20230829	112800	342044917	1950	1951	1951	1950	822
434	20230829	112700	340441939	1952	1953	1953	1952	3702
435	20230829	112600	333213500	1953	1953	1953	1953	285
436	20230829	112500	332656895	1953	1954	1954	1953	2774
437	20230829	112400	327237236	1954	1954	1954	1954	0
438	20230829	112300	327237236	1954	1954	1954	1954	350
439	20230829	112200	326553336	1955	1955	1955	1955	100
440	20230829	112100	326357836	1954	1954	1954	1954	0
441	20230829	112000	326357836	1954	1954	1954	1954	0
442	20230829	111900	326357836	1954	1954	1954	1954	23
443	20230829	111800	326312894	1954	1954	1954	1954	0
444	20230829	111700	326312894	1954	1955	1955	1954	334
445	20230829	111600	325660224	1955	1955	1955	1955	250
446	20230829	111500	325171474	1955	1955	1955	1955	616
447	20230829	111400	323967194	1955	1955	1955	1955	5
448	20230829	111300	323957419	1955	1955	1955	1955	0
449	20230829	111200	323957419	1955	1955	1955	1955	0
450	20230829	111100	323957419	1955	1956	1956	1955	1379
451	20230829	111000	321260323	1957	1957	1957	1957	0
452	20230829	110900	321260323	1957	1957	1957	1957	0
453	20230829	110800	321260323	1957	1957	1957	1957	649
454	20230829	110700	319990230	1957	1957	1957	1957	5
455	20230829	110600	319980445	1957	1957	1957	1957	270
456	20230829	110500	319452055	1957	1957	1957	1957	130
457	20230829	110400	319197645	1959	1959	1959	1959	0
458	20230829	110300	319197645	1959	1959	1959	1959	0
459	20230829	110200	319197645	1959	1959	1959	1959	2
460	20230829	110100	319193727	1959	1959	1959	1959	0
461	20230829	110000	319193727	1959	1959	1959	1959	65
462	20230829	105900	319066392	1959	1959	1959	1959	1
463	20230829	105800	319064433	1958	1958	1958	1958	59
464	20230829	105700	318948911	1958	1958	1958	1958	20
465	20230829	105600	318909751	1958	1958	1958	1958	3
466	20230829	105500	318903877	1956	1956	1956	1956	0
467	20230829	105400	318903877	1956	1958	1958	1956	729
468	20230829	105300	317477369	1958	1958	1958	1958	23
469	20230829	105200	317432335	1958	1958	1958	1958	0
470	20230829	105100	317432335	1958	1958	1958	1958	0
471	20230829	105000	317432335	1958	1958	1958	1958	447
472	20230829	104900	316557109	1965	1965	1965	1965	0
473	20230829	104800	316557109	1965	1965	1965	1965	0
474	20230829	104700	316557109	1965	1965	1965	1965	0
475	20230829	104600	316557109	1965	1965	1965	1965	2
476	20230829	104500	316553179	1958	1959	1959	1958	1338
477	20230829	104400	313932591	1959	1959	1959	1959	0
478	20230829	104300	313932591	1959	1959	1959	1959	20
479	20230829	104200	313893411	1959	1959	1959	1959	118
480	20230829	104100	313662249	1958	1958	1958	1958	151
481	20230829	104000	313366591	1958	1958	1958	1958	1
482	20230829	103900	313364633	1959	1959	1959	1959	0
483	20230829	103800	313364633	1959	1958	1959	1958	56
484	20230829	103700	313254979	1959	1959	1959	1959	12
485	20230829	103600	313231471	1959	1958	1959	1958	188
486	20230829	103500	312863251	1959	1964	1964	1958	9314
487	20230829	103400	294603680	1965	1965	1965	1965	0
488	20230829	103300	294603680	1965	1965	1965	1965	0
489	20230829	103200	294603680	1965	1965	1965	1965	0
490	20230829	103100	294603680	1965	1965	1965	1965	0
491	20230829	103000	294603680	1965	1965	1965	1965	0
492	20230829	102900	294603680	1965	1965	1965	1965	22
493	20230829	102800	294560450	1963	1963	1963	1963	0
494	20230829	102700	294560450	1963	1963	1963	1963	1
495	20230829	102600	294558487	1963	1963	1963	1963	14
496	20230829	102500	294531005	1963	1963	1963	1963	245
497	20230829	102400	294050070	1963	1964	1964	1963	605
498	20230829	102300	292862452	1965	1966	1966	1965	6
499	20230829	102200	292850659	1963	1961	1963	1961	423
500	20230829	102100	292020380	1963	1963	1963	1963	110
501	20230829	102000	291804450	1963	1964	1964	1963	847
502	20230829	101900	290141092	1964	1964	1964	1964	13
503	20230829	101800	290115560	1965	1964	1965	1964	2037
504	20230829	101700	286114832	1966	1966	1966	1966	35
505	20230829	101600	286046022	1966	1965	1967	1965	66
506	20230829	101500	285916327	1965	1965	1965	1965	137
507	20230829	101400	285647122	1966	1967	1967	1966	870
508	20230829	101300	283936032	1967	1966	1967	1966	53
509	20230829	101200	283831784	1966	1966	1966	1966	10
510	20230829	101100	283812124	1966	1966	1966	1966	10
511	20230829	101000	283792464	1966	1966	1966	1966	116
512	20230829	100900	283564408	1966	1968	1968	1966	4056
513	20230829	100800	275586135	1968	1968	1968	1968	0
514	20230829	100700	275586135	1968	1968	1968	1968	334
515	20230829	100600	274928823	1968	1967	1968	1967	2097
516	20230829	100500	270803610	1968	1968	1968	1968	0
517	20230829	100400	270803610	1968	1968	1968	1968	740
518	20230829	100300	269347290	1968	1963	1968	1961	15840
519	20230829	100200	238225398	1963	1963	1963	1963	82
520	20230829	100100	238064432	1964	1964	1964	1964	0
521	20230829	100000	238064432	1964	1962	1964	1962	1217
522	20230829	095900	235676658	1962	1962	1962	1962	1600
523	20230829	095800	232537458	1963	1965	1965	1963	6992
524	20230829	095700	218811600	1965	1963	1965	1963	429
525	20230829	095600	217969403	1963	1963	1963	1963	0
526	20230829	095500	217969403	1963	1958	1963	1958	82
527	20230829	095400	217808837	1958	1958	1958	1958	324
528	20230829	095300	217174445	1958	1963	1963	1958	1319
529	20230829	095200	214591833	1958	1963	1963	1958	355
530	20230829	095100	213896006	1963	1963	1963	1963	9
531	20230829	095000	213878339	1963	1963	1963	1963	0
532	20230829	094900	213878339	1963	1966	1966	1963	1041
533	20230829	094800	211831736	1966	1966	1966	1966	545
534	20230829	094700	210760266	1966	1967	1967	1966	54
535	20230829	094600	210654068	1966	1966	1966	1966	1063
536	20230829	094500	208564210	1966	1965	1966	1965	540
537	20230829	094400	207502870	1966	1960	1966	1960	12745
538	20230829	094300	182495542	1953	1960	1960	1953	4001
539	20230829	094200	174671373	1960	1960	1960	1960	0
540	20230829	094100	174671373	1960	1960	1961	1960	476
541	20230829	094000	173738412	1960	1960	1960	1960	350
542	20230829	093900	173052412	1961	1961	1961	1961	1105
543	20230829	093800	170885507	1962	1962	1962	1962	4
544	20230829	093700	170877659	1961	1961	1961	1961	1105
545	20230829	093600	168710754	1961	1961	1961	1960	3135
546	20230829	093500	162563069	1961	1960	1961	1960	573
547	20230829	093400	161439988	1959	1960	1960	1959	1883
548	20230829	093300	157750909	1960	1961	1961	1960	448
549	20230829	093200	156872822	1961	1961	1961	1961	709
550	20230829	093100	155482473	1960	1961	1961	1960	1051
551	20230829	093000	153421762	1962	1962	1962	1962	3
552	20230829	092900	153415876	1962	1962	1962	1962	50
553	20230829	092800	153317776	1962	1962	1962	1962	4
554	20230829	092700	153309928	1962	1963	1963	1962	208
555	20230829	092600	152901632	1963	1963	1963	1963	0
556	20230829	092500	152901632	1963	1961	1963	1954	2267
557	20230829	092400	148455012	1960	1952	1960	1952	35337
558	20230829	092300	79283615	1952	1951	1952	1951	1842
559	20230829	092200	75688032	1952	1946	1952	1946	401
560	20230829	092100	74907680	1940	1946	1946	1940	1176
561	20230829	092000	72626228	1946	1947	1947	1946	100
562	20230829	091900	72431608	1948	1953	1953	1948	10270
563	20230829	091800	52424773	1953	1954	1954	1953	45
564	20230829	091700	52336867	1954	1954	1954	1954	863
565	20230829	091600	50650565	1954	1955	1955	1954	272
566	20230829	091500	50119027	1955	1953	1955	1953	5623
567	20230829	091400	39128314	1954	1952	1954	1951	393
568	20230829	091300	38360844	1952	1953	1954	1952	71
569	20230829	091200	38222214	1951	1952	1954	1948	871
570	20230829	091100	36522922	1948	1952	1952	1948	135
571	20230829	091000	36259929	1948	1946	1952	1946	5381
572	20230829	090900	25776903	1946	1939	1946	1939	1279
573	20230829	090800	23294314	1939	1930	1939	1929	425
574	20230829	090700	22474407	1929	1938	1938	1929	785
575	20230829	090600	20959961	1938	1928	1939	1928	344
576	20230829	090500	20292958	1927	1928	1928	1927	561
577	20230829	090400	19211711	1927	1930	1930	1927	2531
578	20230829	090300	14327970	1930	1943	1943	1930	811
579	20230829	090200	12759186	1943	1936	1943	1936	41
580	20230829	090100	12679803	1943	1936	1943	1936	364
581	20230829	090000	11974336	1936	1930	1936	1930	6201