KissMeData/003310/min/candle-20230901.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230901	183700	471082760	1912	1912	1912	1912	13973
3	20230901	183600	471082760	1912	1912	1912	1912	0
4	20230901	183500	471082760	1912	1912	1912	1912	0
5	20230901	183400	471082760	1912	1912	1912	1912	0
6	20230901	183300	471082760	1912	1912	1912	1912	0
7	20230901	183200	471082760	1912	1912	1912	1912	0
8	20230901	183100	471082760	1912	1912	1912	1912	0
9	20230901	183000	471082760	1912	1912	1912	1912	0
10	20230901	182900	471082760	1912	1912	1912	1912	0
11	20230901	182800	471082760	1912	1912	1912	1912	0
12	20230901	182700	471082760	1912	1912	1912	1912	0
13	20230901	182600	471082760	1912	1912	1912	1912	0
14	20230901	182500	471082760	1912	1912	1912	1912	0
15	20230901	182400	471082760	1912	1912	1912	1912	0
16	20230901	182300	471082760	1912	1912	1912	1912	0
17	20230901	182200	471082760	1912	1912	1912	1912	0
18	20230901	182100	471082760	1912	1912	1912	1912	0
19	20230901	182000	471082760	1912	1912	1912	1912	0
20	20230901	181900	471082760	1912	1912	1912	1912	0
21	20230901	181800	471082760	1912	1912	1912	1912	0
22	20230901	181700	471082760	1912	1912	1912	1912	0
23	20230901	181600	471082760	1912	1912	1912	1912	0
24	20230901	181500	471082760	1912	1912	1912	1912	0
25	20230901	181400	471082760	1912	1912	1912	1912	0
26	20230901	181300	471082760	1912	1912	1912	1912	0
27	20230901	181200	471082760	1912	1912	1912	1912	0
28	20230901	181100	471082760	1912	1912	1912	1912	0
29	20230901	181000	471082760	1912	1912	1912	1912	0
30	20230901	180900	471082760	1912	1912	1912	1912	0
31	20230901	180800	471082760	1912	1912	1912	1912	0
32	20230901	180700	471082760	1912	1912	1912	1912	13973
33	20230901	180600	471082760	1912	1912	1912	1912	0
34	20230901	180500	471082760	1912	1912	1912	1912	0
35	20230901	180400	471082760	1912	1912	1912	1912	0
36	20230901	180300	471082760	1912	1912	1912	1912	0
37	20230901	180200	471082760	1912	1912	1912	1912	0
38	20230901	180100	471082760	1912	1912	1912	1912	0
39	20230901	180000	471082760	1912	1912	1912	1912	0
40	20230901	175900	471082760	1912	1912	1912	1912	0
41	20230901	175800	471082760	1912	1912	1912	1912	0
42	20230901	175700	471082760	1912	1912	1912	1912	0
43	20230901	175600	471082760	1912	1912	1912	1912	0
44	20230901	175500	471082760	1912	1912	1912	1912	0
45	20230901	175400	471082760	1912	1912	1912	1912	0
46	20230901	175300	471082760	1912	1912	1912	1912	0
47	20230901	175200	471082760	1912	1912	1912	1912	0
48	20230901	175100	471082760	1912	1912	1912	1912	0
49	20230901	175000	471082760	1912	1912	1912	1912	0
50	20230901	174900	471082760	1912	1912	1912	1912	0
51	20230901	174800	471082760	1912	1912	1912	1912	0
52	20230901	174700	471082760	1912	1912	1912	1912	0
53	20230901	174600	471082760	1912	1912	1912	1912	0
54	20230901	174500	471082760	1912	1912	1912	1912	0
55	20230901	174400	471082760	1912	1912	1912	1912	0
56	20230901	174300	471082760	1912	1912	1912	1912	0
57	20230901	174200	471082760	1912	1912	1912	1912	0
58	20230901	174100	471082760	1912	1912	1912	1912	0
59	20230901	174000	471082760	1912	1912	1912	1912	0
60	20230901	173900	471082760	1912	1912	1912	1912	0
61	20230901	173800	471082760	1912	1912	1912	1912	0
62	20230901	173700	471082760	1912	1912	1912	1912	13973
63	20230901	173600	471082760	1912	1912	1912	1912	0
64	20230901	173500	471082760	1912	1912	1912	1912	0
65	20230901	173400	471082760	1912	1912	1912	1912	0
66	20230901	173300	471082760	1912	1912	1912	1912	0
67	20230901	173200	471082760	1912	1912	1912	1912	0
68	20230901	173100	471082760	1912	1912	1912	1912	0
69	20230901	173000	471082760	1912	1912	1912	1912	0
70	20230901	172900	471082760	1912	1912	1912	1912	0
71	20230901	172800	471082760	1912	1912	1912	1912	0
72	20230901	172700	471082760	1912	1912	1912	1912	0
73	20230901	172600	471082760	1912	1912	1912	1912	0
74	20230901	172500	471082760	1912	1912	1912	1912	0
75	20230901	172400	471082760	1912	1912	1912	1912	0
76	20230901	172300	471082760	1912	1912	1912	1912	0
77	20230901	172200	471082760	1912	1912	1912	1912	0
78	20230901	172100	471082760	1912	1912	1912	1912	0
79	20230901	172000	471082760	1912	1912	1912	1912	0
80	20230901	171900	471082760	1912	1912	1912	1912	0
81	20230901	171800	471082760	1912	1912	1912	1912	0
82	20230901	171700	471082760	1912	1912	1912	1912	0
83	20230901	171600	471082760	1912	1912	1912	1912	0
84	20230901	171500	471082760	1912	1912	1912	1912	0
85	20230901	171400	471082760	1912	1912	1912	1912	0
86	20230901	171300	471082760	1912	1912	1912	1912	0
87	20230901	171200	471082760	1912	1912	1912	1912	0
88	20230901	171100	471082760	1912	1912	1912	1912	0
89	20230901	171000	471082760	1912	1912	1912	1912	0
90	20230901	170900	471082760	1912	1912	1912	1912	0
91	20230901	170800	471082760	1912	1912	1912	1912	0
92	20230901	170700	471082760	1912	1912	1912	1912	13973
93	20230901	170600	471082760	1912	1912	1912	1912	0
94	20230901	170500	471082760	1912	1912	1912	1912	0
95	20230901	170400	471082760	1912	1912	1912	1912	0
96	20230901	170300	471082760	1912	1912	1912	1912	0
97	20230901	170200	471082760	1912	1912	1912	1912	0
98	20230901	170100	471082760	1912	1912	1912	1912	0
99	20230901	170000	471082760	1912	1912	1912	1912	0
100	20230901	165900	471082760	1912	1912	1912	1912	0
101	20230901	165800	471082760	1912	1912	1912	1912	0
102	20230901	165700	471082760	1912	1912	1912	1912	0
103	20230901	165600	471082760	1912	1912	1912	1912	0
104	20230901	165500	471082760	1912	1912	1912	1912	0
105	20230901	165400	471082760	1912	1912	1912	1912	0
106	20230901	165300	471082760	1912	1912	1912	1912	0
107	20230901	165200	471082760	1912	1912	1912	1912	0
108	20230901	165100	471082760	1912	1912	1912	1912	0
109	20230901	165000	471082760	1912	1912	1912	1912	0
110	20230901	164900	471082760	1912	1912	1912	1912	0
111	20230901	164800	471082760	1912	1912	1912	1912	0
112	20230901	164700	471082760	1912	1912	1912	1912	0
113	20230901	164600	471082760	1912	1912	1912	1912	0
114	20230901	164500	471082760	1912	1912	1912	1912	0
115	20230901	164400	471082760	1912	1912	1912	1912	0
116	20230901	164300	471082760	1912	1912	1912	1912	0
117	20230901	164200	471082760	1912	1912	1912	1912	0
118	20230901	164100	471082760	1912	1912	1912	1912	0
119	20230901	164000	471082760	1912	1912	1912	1912	0
120	20230901	163900	471082760	1912	1912	1912	1912	0
121	20230901	163800	471082760	1912	1912	1912	1912	0
122	20230901	163700	471082760	1912	1912	1912	1912	13973
123	20230901	163600	471082760	1912	1912	1912	1912	0
124	20230901	163500	471082760	1912	1912	1912	1912	0
125	20230901	163400	471082760	1912	1912	1912	1912	0
126	20230901	163300	471082760	1912	1912	1912	1912	0
127	20230901	163200	471082760	1912	1912	1912	1912	0
128	20230901	163100	471082760	1912	1912	1912	1912	0
129	20230901	163000	471082760	1912	1912	1912	1912	0
130	20230901	162900	471082760	1912	1912	1912	1912	0
131	20230901	162800	471082760	1912	1912	1912	1912	0
132	20230901	162700	471082760	1912	1912	1912	1912	0
133	20230901	162600	471082760	1912	1912	1912	1912	0
134	20230901	162500	471082760	1912	1912	1912	1912	0
135	20230901	162400	471082760	1912	1912	1912	1912	0
136	20230901	162300	471082760	1912	1912	1912	1912	0
137	20230901	162200	471082760	1912	1912	1912	1912	0
138	20230901	162100	471082760	1912	1912	1912	1912	0
139	20230901	162000	471082760	1912	1912	1912	1912	0
140	20230901	161900	471082760	1912	1912	1912	1912	0
141	20230901	161800	471082760	1912	1912	1912	1912	0
142	20230901	161700	471082760	1912	1912	1912	1912	0
143	20230901	161600	471082760	1912	1912	1912	1912	0
144	20230901	161500	471082760	1912	1912	1912	1912	0
145	20230901	161400	471082760	1912	1912	1912	1912	0
146	20230901	161300	471082760	1912	1912	1912	1912	0
147	20230901	161200	471082760	1912	1912	1912	1912	0
148	20230901	161100	471082760	1912	1912	1912	1912	0
149	20230901	161000	471082760	1912	1912	1912	1912	0
150	20230901	160900	471082760	1912	1912	1912	1912	0
151	20230901	160800	471082760	1912	1912	1912	1912	0
152	20230901	160700	471082760	1912	1912	1912	1912	13973
153	20230901	160600	471082760	1912	1912	1912	1912	0
154	20230901	160500	471082760	1912	1912	1912	1912	0
155	20230901	160400	471082760	1912	1912	1912	1912	0
156	20230901	160300	471082760	1912	1912	1912	1912	0
157	20230901	160200	471082760	1912	1912	1912	1912	0
158	20230901	160100	471082760	1912	1912	1912	1912	0
159	20230901	160000	471082760	1912	1912	1912	1912	0
160	20230901	155900	471082760	1912	1912	1912	1912	0
161	20230901	155800	471082760	1912	1912	1912	1912	0
162	20230901	155700	471082760	1912	1912	1912	1912	0
163	20230901	155600	471082760	1912	1912	1912	1912	0
164	20230901	155500	471082760	1912	1912	1912	1912	0
165	20230901	155400	471082760	1912	1912	1912	1912	0
166	20230901	155300	471082760	1912	1912	1912	1912	0
167	20230901	155200	471082760	1912	1912	1912	1912	0
168	20230901	155100	471082760	1912	1912	1912	1912	0
169	20230901	155000	471082760	1912	1912	1912	1912	0
170	20230901	154900	471082760	1912	1912	1912	1912	0
171	20230901	154800	471082760	1912	1912	1912	1912	0
172	20230901	154700	471082760	1912	1912	1912	1912	0
173	20230901	154600	471082760	1912	1912	1912	1912	0
174	20230901	154500	471082760	1912	1912	1912	1912	0
175	20230901	154400	471082760	1912	1912	1912	1912	0
176	20230901	154300	471082760	1912	1912	1912	1912	0
177	20230901	154200	471082760	1912	1912	1912	1912	0
178	20230901	154100	471082760	1912	1912	1912	1912	0
179	20230901	154000	471082760	1912	1912	1912	1912	0
180	20230901	153900	471082760	1912	1912	1912	1912	0
181	20230901	153800	471082760	1912	1912	1912	1912	0
182	20230901	153700	471082760	1912	1912	1912	1912	13973
183	20230901	153600	471082760	1912	1912	1912	1912	0
184	20230901	153500	471082760	1912	1912	1912	1912	0
185	20230901	153400	471082760	1912	1912	1912	1912	0
186	20230901	153300	471082760	1912	1912	1912	1912	0
187	20230901	153200	471082760	1912	1912	1912	1912	0
188	20230901	153100	471082760	1912	1912	1912	1912	0
189	20230901	153000	471082760	1912	1912	1912	1912	13973
190	20230901	152900	444366384	1930	1930	1930	1930	0
191	20230901	152800	444366384	1930	1930	1930	1930	0
192	20230901	152700	444366384	1930	1930	1930	1930	0
193	20230901	152600	444366384	1930	1930	1930	1930	0
194	20230901	152500	444366384	1930	1930	1930	1930	0
195	20230901	152400	444366384	1930	1930	1930	1930	0
196	20230901	152300	444366384	1930	1930	1930	1930	0
197	20230901	152200	444366384	1930	1930	1930	1930	0
198	20230901	152100	444366384	1930	1930	1930	1930	0
199	20230901	152000	444366384	1930	1930	1930	1930	0
200	20230901	151900	444366384	1930	1930	1930	1930	79
201	20230901	151800	444213914	1928	1921	1930	1920	164
202	20230901	151700	443898792	1921	1929	1929	1921	6095
203	20230901	151600	432187477	1930	1931	1931	1930	13
204	20230901	151500	432162380	1931	1931	1931	1931	9
205	20230901	151400	432145001	1931	1931	1931	1931	24
206	20230901	151300	432098657	1930	1930	1930	1930	86
207	20230901	151200	431932677	1930	1931	1931	1930	16
208	20230901	151100	431901795	1931	1931	1931	1931	4
209	20230901	151000	431894071	1931	1932	1932	1931	11
210	20230901	150900	431872826	1932	1930	1932	1930	1914
211	20230901	150800	428178802	1930	1930	1930	1930	4
212	20230901	150700	428171082	1930	1930	1930	1930	4
213	20230901	150600	428163362	1930	1928	1930	1928	109
214	20230901	150500	427953204	1928	1928	1928	1928	14
215	20230901	150400	427926212	1928	1928	1928	1928	0
216	20230901	150300	427926212	1928	1930	1930	1928	61
217	20230901	150200	427808584	1928	1928	1928	1928	1
218	20230901	150100	427806656	1924	1924	1924	1924	0
219	20230901	150000	427806656	1924	1924	1924	1924	0
220	20230901	145900	427806656	1924	1925	1925	1924	257
221	20230901	145800	427312036	1925	1925	1925	1925	99
222	20230901	145700	427121461	1925	1926	1926	1925	332
223	20230901	145600	426482040	1927	1926	1927	1926	120
224	20230901	145500	426250900	1926	1926	1926	1926	0
225	20230901	145400	426250900	1926	1926	1926	1926	0
226	20230901	145300	426250900	1926	1926	1926	1926	781
227	20230901	145200	424746694	1926	1926	1926	1926	0
228	20230901	145100	424746694	1926	1926	1926	1926	10
229	20230901	145000	424727434	1926	1926	1926	1926	5
230	20230901	144900	424717804	1925	1925	1925	1925	0
231	20230901	144800	424717804	1925	1926	1926	1925	3
232	20230901	144700	424712027	1926	1926	1926	1926	2
233	20230901	144600	424708175	1926	1926	1926	1926	0
234	20230901	144500	424708175	1926	1926	1926	1926	100
235	20230901	144400	424515575	1926	1926	1926	1926	8
236	20230901	144300	424500167	1925	1925	1925	1925	64
237	20230901	144200	424376967	1926	1926	1926	1926	716
238	20230901	144100	422997951	1926	1926	1926	1926	392
239	20230901	144000	422242959	1929	1929	1929	1929	0
240	20230901	143900	422242959	1929	1929	1929	1929	473
241	20230901	143800	421330542	1929	1929	1929	1929	600
242	20230901	143700	420173142	1930	1930	1930	1930	185
243	20230901	143600	419816092	1931	1931	1931	1931	0
244	20230901	143500	419816092	1931	1931	1931	1931	4
245	20230901	143400	419808368	1931	1931	1931	1931	1
246	20230901	143300	419806437	1931	1931	1931	1931	0
247	20230901	143200	419806437	1931	1931	1931	1931	2
248	20230901	143100	419802575	1931	1931	1931	1931	0
249	20230901	143000	419802575	1931	1931	1931	1931	0
250	20230901	142900	419802575	1931	1931	1931	1931	0
251	20230901	142800	419802575	1931	1931	1931	1931	0
252	20230901	142700	419802575	1931	1931	1931	1931	2
253	20230901	142600	419798713	1931	1931	1931	1931	1
254	20230901	142500	419796782	1931	1931	1931	1931	0
255	20230901	142400	419796782	1931	1931	1931	1931	0
256	20230901	142300	419796782	1931	1931	1931	1931	0
257	20230901	142200	419796782	1931	1931	1931	1931	0
258	20230901	142100	419796782	1931	1931	1931	1931	0
259	20230901	142000	419796782	1931	1931	1931	1931	0
260	20230901	141900	419796782	1931	1931	1931	1931	0
261	20230901	141800	419796782	1931	1931	1931	1931	14
262	20230901	141700	419769748	1931	1931	1931	1931	1
263	20230901	141600	419767817	1930	1930	1930	1930	2
264	20230901	141500	419763957	1931	1931	1931	1931	0
265	20230901	141400	419763957	1931	1931	1931	1931	0
266	20230901	141300	419763957	1931	1931	1931	1931	2
267	20230901	141200	419760095	1930	1930	1930	1930	178
268	20230901	141100	419416555	1931	1933	1933	1931	6
269	20230901	141000	419404963	1930	1930	1930	1930	0
270	20230901	140900	419404963	1930	1932	1932	1930	248
271	20230901	140800	418925953	1933	1933	1933	1933	4
272	20230901	140700	418918221	1933	1933	1933	1933	0
273	20230901	140600	418918221	1933	1933	1933	1933	2
274	20230901	140500	418914355	1930	1930	1930	1930	0
275	20230901	140400	418914355	1930	1930	1930	1930	0
276	20230901	140300	418914355	1930	1930	1930	1930	0
277	20230901	140200	418914355	1930	1930	1930	1930	0
278	20230901	140100	418914355	1930	1930	1930	1930	0
279	20230901	140000	418914355	1930	1930	1930	1930	0
280	20230901	135900	418914355	1930	1930	1930	1930	0
281	20230901	135800	418914355	1930	1930	1930	1930	0
282	20230901	135700	418914355	1930	1930	1930	1930	0
283	20230901	135600	418914355	1930	1931	1931	1930	309
284	20230901	135500	418317855	1932	1932	1932	1932	0
285	20230901	135400	418317855	1932	1932	1932	1932	0
286	20230901	135300	418317855	1932	1933	1933	1932	138
287	20230901	135200	418051223	1933	1933	1933	1933	42
288	20230901	135100	417970037	1933	1933	1933	1933	18
289	20230901	135000	417935243	1933	1933	1933	1933	0
290	20230901	134900	417935243	1933	1933	1933	1933	0
291	20230901	134800	417935243	1933	1933	1933	1933	3
292	20230901	134700	417929444	1933	1933	1933	1933	97
293	20230901	134600	417741943	1933	1933	1933	1933	0
294	20230901	134500	417741943	1933	1933	1933	1933	3
295	20230901	134400	417736144	1933	1933	1933	1933	1
296	20230901	134300	417734211	1933	1933	1933	1933	100
297	20230901	134200	417540911	1934	1934	1934	1934	310
298	20230901	134100	416941371	1934	1934	1934	1934	4
299	20230901	134000	416933635	1934	1934	1934	1934	0
300	20230901	133900	416933635	1934	1934	1934	1934	0
301	20230901	133800	416933635	1934	1934	1934	1934	0
302	20230901	133700	416933635	1934	1934	1934	1934	0
303	20230901	133600	416933635	1934	1934	1934	1934	0
304	20230901	133500	416933635	1934	1934	1934	1934	1
305	20230901	133400	416931701	1934	1934	1934	1934	0
306	20230901	133300	416931701	1934	1934	1934	1934	0
307	20230901	133200	416931701	1934	1934	1934	1934	2
308	20230901	133100	416927833	1925	1925	1925	1925	4
309	20230901	133000	416920133	1925	1929	1929	1925	536
310	20230901	132900	415888271	1930	1930	1930	1930	64
311	20230901	132800	415764751	1930	1930	1930	1930	0
312	20230901	132700	415764751	1930	1930	1930	1930	966
313	20230901	132600	413900371	1931	1931	1931	1931	0
314	20230901	132500	413900371	1931	1930	1931	1930	687
315	20230901	132400	412574459	1930	1930	1930	1930	1260
316	20230901	132300	410142659	1931	1932	1932	1931	17
317	20230901	132200	410109822	1933	1933	1933	1933	4
318	20230901	132100	410102090	1933	1933	1933	1933	0
319	20230901	132000	410102090	1933	1933	1933	1933	3
320	20230901	131900	410096291	1933	1933	1933	1933	0
321	20230901	131800	410096291	1933	1933	1933	1933	10
322	20230901	131700	410076961	1933	1933	1933	1933	5
323	20230901	131600	410067296	1933	1933	1933	1933	0
324	20230901	131500	410067296	1933	1933	1933	1933	10
325	20230901	131400	410047966	1934	1934	1934	1934	0
326	20230901	131300	410047966	1934	1934	1934	1934	3
327	20230901	131200	410042164	1935	1935	1935	1935	0
328	20230901	131100	410042164	1935	1935	1935	1935	0
329	20230901	131000	410042164	1935	1935	1935	1935	0
330	20230901	130900	410042164	1935	1935	1935	1935	0
331	20230901	130800	410042164	1935	1933	1935	1933	3
332	20230901	130700	410036363	1934	1934	1934	1934	0
333	20230901	130600	410036363	1934	1935	1935	1934	9
334	20230901	130500	410018952	1933	1933	1933	1933	0
335	20230901	130400	410018952	1933	1933	1933	1933	268
336	20230901	130300	409500908	1933	1933	1933	1933	264
337	20230901	130200	408990596	1933	1933	1933	1933	202
338	20230901	130100	408600130	1933	1933	1933	1933	0
339	20230901	130000	408600130	1933	1933	1933	1933	1
340	20230901	125900	408598197	1930	1930	1930	1930	0
341	20230901	125800	408598197	1930	1930	1930	1930	0
342	20230901	125700	408598197	1930	1930	1930	1930	0
343	20230901	125600	408598197	1930	1930	1930	1930	0
344	20230901	125500	408598197	1930	1930	1930	1930	1000
345	20230901	125400	406668197	1930	1930	1930	1930	2010
346	20230901	125300	402788897	1930	1931	1931	1930	1000
347	20230901	125200	400858428	1931	1931	1931	1931	0
348	20230901	125100	400858428	1931	1931	1931	1931	0
349	20230901	125000	400858428	1931	1931	1931	1931	0
350	20230901	124900	400858428	1931	1932	1932	1931	999
351	20230901	124800	398928919	1933	1933	1933	1933	20
352	20230901	124700	398890259	1933	1933	1933	1933	0
353	20230901	124600	398890259	1933	1933	1933	1933	498
354	20230901	124500	397927625	1933	1933	1933	1933	0
355	20230901	124400	397927625	1933	1933	1933	1933	0
356	20230901	124300	397927625	1933	1933	1933	1933	0
357	20230901	124200	397927625	1933	1933	1933	1933	30
358	20230901	124100	397869635	1933	1933	1933	1933	0
359	20230901	124000	397869635	1933	1933	1933	1933	0
360	20230901	123900	397869635	1933	1933	1933	1933	0
361	20230901	123800	397869635	1933	1933	1933	1933	90
362	20230901	123700	397695665	1935	1935	1935	1935	2
363	20230901	123600	397691795	1935	1935	1935	1935	5
364	20230901	123500	397682120	1933	1933	1933	1933	0
365	20230901	123400	397682120	1933	1934	1934	1933	1000
366	20230901	123300	395748478	1935	1935	1935	1935	100
367	20230901	123200	395554978	1935	1935	1935	1935	0
368	20230901	123100	395554978	1935	1935	1935	1935	7200
369	20230901	123000	381622978	1935	1935	1935	1935	94
370	20230901	122900	381441088	1935	1935	1935	1935	10
371	20230901	122800	381421738	1935	1935	1935	1935	500
372	20230901	122700	380454238	1936	1936	1936	1936	25
373	20230901	122600	380405838	1936	1936	1936	1936	0
374	20230901	122500	380405838	1936	1936	1936	1936	10
375	20230901	122400	380386478	1936	1936	1936	1936	1
376	20230901	122300	380384542	1936	1936	1936	1936	2
377	20230901	122200	380380670	1936	1936	1936	1936	103
378	20230901	122100	380181262	1936	1936	1936	1936	13
379	20230901	122000	380156094	1937	1938	1938	1937	22
380	20230901	121900	380113460	1938	1938	1938	1938	6
381	20230901	121800	380101832	1939	1939	1939	1939	2
382	20230901	121700	380097954	1940	1940	1940	1940	3
383	20230901	121600	380092134	1940	1940	1940	1940	0
384	20230901	121500	380092134	1940	1940	1940	1940	8
385	20230901	121400	380076614	1940	1940	1940	1940	3659
386	20230901	121300	372978154	1941	1941	1941	1941	2
387	20230901	121200	372974272	1940	1940	1940	1940	1107
388	20230901	121100	370826692	1940	1940	1940	1940	0
389	20230901	121000	370826692	1940	1940	1940	1940	176
390	20230901	120900	370485252	1941	1941	1941	1941	2
391	20230901	120800	370481370	1941	1941	1941	1941	0
392	20230901	120700	370481370	1941	1942	1942	1941	29
393	20230901	120600	370425080	1942	1942	1942	1942	152
394	20230901	120500	370129896	1942	1942	1942	1942	0
395	20230901	120400	370129896	1942	1942	1942	1942	0
396	20230901	120300	370129896	1942	1940	1942	1940	4
397	20230901	120200	370122130	1940	1940	1940	1940	0
398	20230901	120100	370122130	1940	1940	1940	1940	66
399	20230901	120000	369994090	1940	1940	1940	1940	0
400	20230901	115900	369994090	1940	1940	1940	1940	400
401	20230901	115800	369218090	1940	1940	1940	1940	0
402	20230901	115700	369218090	1940	1940	1940	1940	100
403	20230901	115600	369024090	1940	1940	1940	1940	0
404	20230901	115500	369024090	1940	1941	1941	1940	593
405	20230901	115400	367873655	1942	1942	1942	1942	2
406	20230901	115300	367869771	1943	1943	1943	1943	1
407	20230901	115200	367867828	1943	1943	1943	1943	2
408	20230901	115100	367863942	1944	1944	1944	1944	10
409	20230901	115000	367844502	1944	1944	1944	1944	2
410	20230901	114900	367840614	1944	1944	1944	1944	0
411	20230901	114800	367840614	1944	1944	1944	1944	44
412	20230901	114700	367755078	1945	1945	1945	1945	0
413	20230901	114600	367755078	1945	1945	1945	1945	1
414	20230901	114500	367753133	1945	1945	1945	1945	10
415	20230901	114400	367733683	1945	1945	1945	1945	112
416	20230901	114300	367515843	1945	1945	1945	1945	10
417	20230901	114200	367496393	1945	1941	1945	1941	2147
418	20230901	114100	363324254	1940	1940	1940	1940	25
419	20230901	114000	363275754	1940	1940	1940	1940	0
420	20230901	113900	363275754	1940	1940	1940	1940	0
421	20230901	113800	363275754	1940	1940	1940	1940	0
422	20230901	113700	363275754	1940	1940	1940	1940	0
423	20230901	113600	363275754	1940	1940	1940	1940	0
424	20230901	113500	363275754	1940	1940	1940	1940	0
425	20230901	113400	363275754	1940	1940	1940	1940	6
426	20230901	113300	363264114	1940	1940	1940	1940	0
427	20230901	113200	363264114	1940	1940	1940	1940	2
428	20230901	113100	363260234	1935	1935	1935	1935	152
429	20230901	113000	362966114	1933	1935	1935	1933	741
430	20230901	112900	361532593	1935	1935	1935	1935	0
431	20230901	112800	361532593	1935	1936	1936	1935	2074
432	20230901	112700	357519278	1936	1936	1936	1936	0
433	20230901	112600	357519278	1936	1936	1936	1936	0
434	20230901	112500	357519278	1936	1941	1941	1936	300
435	20230901	112400	356936992	1941	1941	1941	1941	0
436	20230901	112300	356936992	1941	1941	1941	1941	6
437	20230901	112200	356925346	1941	1941	1941	1941	4
438	20230901	112100	356917582	1941	1941	1941	1941	10
439	20230901	112000	356898172	1941	1941	1941	1941	0
440	20230901	111900	356898172	1941	1941	1941	1941	10
441	20230901	111800	356878762	1941	1941	1941	1941	0
442	20230901	111700	356878762	1941	1941	1941	1941	0
443	20230901	111600	356878762	1941	1941	1941	1941	0
444	20230901	111500	356878762	1941	1941	1941	1941	1
445	20230901	111400	356876821	1941	1942	1942	1935	264
446	20230901	111300	356365802	1938	1938	1938	1938	0
447	20230901	111200	356365802	1938	1938	1938	1938	179
448	20230901	111100	356018900	1938	1938	1938	1936	1001
449	20230901	111000	354078964	1941	1941	1941	1941	20
450	20230901	110900	354040144	1941	1940	1942	1939	436
451	20230901	110800	353194377	1940	1941	1941	1940	1310
452	20230901	110700	350652967	1941	1941	1941	1941	104
453	20230901	110600	350451103	1942	1942	1942	1942	0
454	20230901	110500	350451103	1942	1942	1942	1942	0
455	20230901	110400	350451103	1942	1942	1942	1942	0
456	20230901	110300	350451103	1942	1942	1942	1942	100
457	20230901	110200	350256903	1942	1942	1942	1942	0
458	20230901	110100	350256903	1942	1942	1942	1942	116
459	20230901	110000	350031631	1943	1943	1943	1943	0
460	20230901	105900	350031631	1943	1943	1943	1943	300
461	20230901	105800	349448731	1945	1945	1945	1945	0
462	20230901	105700	349448731	1945	1945	1945	1945	0
463	20230901	105600	349448731	1945	1945	1945	1945	0
464	20230901	105500	349448731	1945	1943	1945	1943	4
465	20230901	105400	349440957	1943	1944	1944	1943	2683
466	20230901	105300	344225411	1944	1944	1944	1944	50
467	20230901	105200	344128211	1944	1944	1944	1944	0
468	20230901	105100	344128211	1944	1944	1944	1944	50
469	20230901	105000	344031011	1944	1944	1944	1944	1
470	20230901	104900	344029067	1945	1945	1945	1945	0
471	20230901	104800	344029067	1945	1945	1945	1945	21
472	20230901	104700	343988222	1945	1945	1945	1945	186
473	20230901	104600	343626452	1945	1942	1945	1942	109
474	20230901	104500	343414747	1942	1942	1942	1942	401
475	20230901	104400	342636005	1945	1945	1945	1945	0
476	20230901	104300	342636005	1945	1943	1945	1942	1643
477	20230901	104200	339445256	1943	1943	1943	1943	321
478	20230901	104100	338821553	1943	1943	1943	1943	2
479	20230901	104000	338817667	1945	1945	1945	1945	0
480	20230901	103900	338817667	1945	1945	1945	1945	28
481	20230901	103800	338763207	1944	1944	1945	1944	7
482	20230901	103700	338749596	1942	1944	1944	1942	2000
483	20230901	103600	334864112	1945	1945	1945	1945	4
484	20230901	103500	334856332	1945	1945	1945	1945	0
485	20230901	103400	334856332	1945	1947	1947	1945	433
486	20230901	103300	334014027	1947	1943	1947	1943	64
487	20230901	103200	333889667	1943	1943	1943	1943	0
488	20230901	103100	333889667	1943	1943	1943	1943	0
489	20230901	103000	333889667	1943	1943	1943	1943	0
490	20230901	102900	333889667	1943	1943	1943	1943	0
491	20230901	102800	333889667	1943	1943	1943	1943	210
492	20230901	102700	333481637	1943	1943	1943	1943	0
493	20230901	102600	333481637	1943	1943	1943	1943	50
494	20230901	102500	333384487	1943	1943	1943	1943	0
495	20230901	102400	333384487	1943	1944	1944	1943	181
496	20230901	102300	333032674	1944	1944	1944	1944	107
497	20230901	102200	332824666	1944	1944	1944	1944	10
498	20230901	102100	332805226	1946	1946	1946	1946	10
499	20230901	102000	332785766	1946	1946	1946	1946	43
500	20230901	101900	332702088	1942	1943	1943	1942	500
501	20230901	101800	331730978	1943	1943	1943	1943	1
502	20230901	101700	331729035	1942	1942	1942	1942	0
503	20230901	101600	331729035	1942	1944	1944	1942	19
504	20230901	101500	331692129	1946	1946	1946	1946	3
505	20230901	101400	331686291	1946	1946	1946	1946	101
506	20230901	101300	331489745	1946	1944	1946	1943	103
507	20230901	101200	331289326	1945	1943	1945	1943	32
508	20230901	101100	331227146	1943	1943	1943	1943	23
509	20230901	101000	331182457	1942	1943	1943	1942	104
510	20230901	100900	330980435	1943	1943	1943	1943	15
511	20230901	100800	330951290	1942	1941	1942	1941	408
512	20230901	100700	330158956	1941	1941	1941	1941	126
513	20230901	100600	329914390	1941	1941	1941	1941	83
514	20230901	100500	329753287	1941	1942	1943	1941	206
515	20230901	100400	329353406	1943	1942	1945	1942	66
516	20230901	100300	329225194	1942	1946	1946	1942	3130
517	20230901	100200	323139779	1946	1946	1946	1946	1399
518	20230901	100100	320417325	1949	1948	1949	1948	3
519	20230901	100000	320411479	1946	1947	1947	1946	74
520	20230901	095900	320267469	1947	1947	1947	1947	63
521	20230901	095800	320144808	1947	1947	1947	1947	2034
522	20230901	095700	316184610	1949	1952	1952	1949	2054
523	20230901	095600	312180700	1952	1952	1952	1952	33
524	20230901	095500	312116284	1953	1950	1953	1949	472
525	20230901	095400	311196201	1949	1949	1949	1949	0
526	20230901	095300	311196201	1949	1949	1949	1949	0
527	20230901	095200	311196201	1949	1946	1949	1946	133
528	20230901	095100	310937267	1947	1947	1947	1947	520
529	20230901	095000	309924827	1947	1947	1947	1946	2984
530	20230901	094900	304115623	1948	1949	1949	1948	2563
531	20230901	094800	299122837	1949	1950	1950	1949	2003
532	20230901	094700	295218987	1950	1951	1952	1950	886
533	20230901	094600	293491273	1950	1951	1951	1950	1700
534	20230901	094500	290176203	1955	1951	1955	1951	200
535	20230901	094400	289785603	1951	1956	1956	1951	554
536	20230901	094300	288704539	1956	1955	1956	1955	256
537	20230901	094200	288204058	1956	1955	1957	1955	253
538	20230901	094100	287709192	1956	1956	1956	1956	17
539	20230901	094000	287675940	1956	1956	1956	1956	992
540	20230901	093900	285735588	1957	1957	1957	1957	547
541	20230901	093800	284665109	1957	1956	1957	1956	2361
542	20230901	093700	280044652	1948	1948	1949	1948	5979
543	20230901	093600	268391983	1949	1949	1949	1947	125
544	20230901	093500	268148361	1949	1947	1950	1947	863
545	20230901	093400	266466233	1946	1952	1952	1946	5625
546	20230901	093300	255499505	1952	1954	1961	1952	30634
547	20230901	093200	195632894	1954	1956	1959	1954	8306
548	20230901	093100	179394205	1954	1962	1963	1954	27219
549	20230901	093000	126143041	1962	1960	1963	1959	4732
550	20230901	092900	116866637	1960	1958	1960	1956	5618
551	20230901	092800	105866690	1958	1958	1960	1957	5605
552	20230901	092700	94890813	1958	1961	1962	1945	9604
553	20230901	092600	76073753	1961	1933	1962	1933	22620
554	20230901	092500	32057490	1925	1922	1925	1922	3575
555	20230901	092400	25182184	1918	1922	1922	1918	334
556	20230901	092300	24541436	1917	1918	1922	1917	2221
557	20230901	092200	20282089	1919	1919	1919	1919	71
558	20230901	092100	20145840	1922	1917	1922	1917	102
559	20230901	092000	19950301	1917	1917	1917	1917	915
560	20230901	091900	18196246	1917	1919	1923	1917	1641
561	20230901	091800	15047123	1923	1923	1923	1923	10
562	20230901	091700	15027893	1923	1923	1923	1923	0
563	20230901	091600	15027893	1923	1919	1923	1919	500
564	20230901	091500	14067526	1917	1920	1920	1917	800
565	20230901	091400	12532519	1922	1922	1922	1922	5
566	20230901	091300	12522909	1923	1923	1923	1923	401
567	20230901	091200	11751786	1925	1925	1925	1925	0
568	20230901	091100	11751786	1925	1925	1925	1925	20
569	20230901	091000	11713286	1926	1926	1926	1926	0
570	20230901	090900	11713286	1926	1926	1926	1926	0
571	20230901	090800	11713286	1926	1926	1926	1926	60
572	20230901	090700	11597726	1920	1926	1926	1920	114
573	20230901	090600	11378786	1928	1917	1928	1917	282
574	20230901	090500	10838181	1917	1917	1917	1917	120
575	20230901	090400	10608141	1916	1916	1916	1916	0
576	20230901	090300	10608141	1916	1916	1916	1916	1085
577	20230901	090200	8529281	1916	1918	1918	1912	445
578	20230901	090100	7677110	1917	1920	1920	1917	377
579	20230901	090000	6953439	1921	1934	1934	1921	3577