29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 183800 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 9540 |
| 3 | 20240328 | 183700 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 4 | 20240328 | 183600 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 5 | 20240328 | 183500 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 6 | 20240328 | 183400 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 7 | 20240328 | 183300 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 8 | 20240328 | 183200 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 9 | 20240328 | 183100 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 10 | 20240328 | 183000 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 11 | 20240328 | 182900 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 12 | 20240328 | 182800 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 13 | 20240328 | 182700 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 14 | 20240328 | 182600 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 15 | 20240328 | 182500 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 16 | 20240328 | 182400 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 17 | 20240328 | 182300 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 18 | 20240328 | 182200 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 19 | 20240328 | 182100 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 20 | 20240328 | 182000 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 21 | 20240328 | 181900 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 22 | 20240328 | 181800 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 23 | 20240328 | 181700 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 24 | 20240328 | 181600 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 25 | 20240328 | 181500 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 26 | 20240328 | 181400 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 27 | 20240328 | 181300 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 28 | 20240328 | 181200 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 29 | 20240328 | 181100 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 30 | 20240328 | 181000 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 31 | 20240328 | 180900 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 32 | 20240328 | 180800 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 9540 |
| 33 | 20240328 | 180700 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 34 | 20240328 | 180600 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 35 | 20240328 | 180500 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 36 | 20240328 | 180400 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 37 | 20240328 | 180300 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 38 | 20240328 | 180200 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 39 | 20240328 | 180100 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 40 | 20240328 | 180000 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 41 | 20240328 | 175900 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 42 | 20240328 | 175800 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 43 | 20240328 | 175700 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 44 | 20240328 | 175600 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 45 | 20240328 | 175500 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 46 | 20240328 | 175400 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 47 | 20240328 | 175300 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 48 | 20240328 | 175200 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 49 | 20240328 | 175100 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 50 | 20240328 | 175000 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 51 | 20240328 | 174900 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 52 | 20240328 | 174800 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 53 | 20240328 | 174700 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 54 | 20240328 | 174600 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 55 | 20240328 | 174500 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 56 | 20240328 | 174400 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 57 | 20240328 | 174300 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 58 | 20240328 | 174200 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 59 | 20240328 | 174100 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 60 | 20240328 | 174000 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 61 | 20240328 | 173900 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 62 | 20240328 | 173800 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 9540 |
| 63 | 20240328 | 173700 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 64 | 20240328 | 173600 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 65 | 20240328 | 173500 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 66 | 20240328 | 173400 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 67 | 20240328 | 173300 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 68 | 20240328 | 173200 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 69 | 20240328 | 173100 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 70 | 20240328 | 173000 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 71 | 20240328 | 172900 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 72 | 20240328 | 172800 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 73 | 20240328 | 172700 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 74 | 20240328 | 172600 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 75 | 20240328 | 172500 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 76 | 20240328 | 172400 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 77 | 20240328 | 172300 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 78 | 20240328 | 172200 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 79 | 20240328 | 172100 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 80 | 20240328 | 172000 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 81 | 20240328 | 171900 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 82 | 20240328 | 171800 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 83 | 20240328 | 171700 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 84 | 20240328 | 171600 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 85 | 20240328 | 171500 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 86 | 20240328 | 171400 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 87 | 20240328 | 171300 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 88 | 20240328 | 171200 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 89 | 20240328 | 171100 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 90 | 20240328 | 171000 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 91 | 20240328 | 170900 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 92 | 20240328 | 170800 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 9540 |
| 93 | 20240328 | 170700 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 94 | 20240328 | 170600 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 95 | 20240328 | 170500 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 96 | 20240328 | 170400 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 97 | 20240328 | 170300 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 98 | 20240328 | 170200 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 99 | 20240328 | 170100 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 100 | 20240328 | 170000 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 101 | 20240328 | 165900 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 102 | 20240328 | 165800 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 103 | 20240328 | 165700 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 104 | 20240328 | 165600 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 105 | 20240328 | 165500 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 106 | 20240328 | 165400 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 107 | 20240328 | 165300 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 108 | 20240328 | 165200 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 109 | 20240328 | 165100 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 110 | 20240328 | 165000 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 111 | 20240328 | 164900 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 112 | 20240328 | 164800 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 113 | 20240328 | 164700 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 114 | 20240328 | 164600 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 115 | 20240328 | 164500 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 116 | 20240328 | 164400 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 117 | 20240328 | 164300 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 118 | 20240328 | 164200 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 119 | 20240328 | 164100 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 120 | 20240328 | 164000 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 121 | 20240328 | 163900 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 122 | 20240328 | 163800 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 9540 |
| 123 | 20240328 | 163700 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 124 | 20240328 | 163600 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 125 | 20240328 | 163500 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 126 | 20240328 | 163400 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 127 | 20240328 | 163300 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 128 | 20240328 | 163200 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 129 | 20240328 | 163100 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 130 | 20240328 | 163000 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 131 | 20240328 | 162900 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 132 | 20240328 | 162800 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 133 | 20240328 | 162700 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 134 | 20240328 | 162600 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 135 | 20240328 | 162500 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 136 | 20240328 | 162400 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 137 | 20240328 | 162300 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 138 | 20240328 | 162200 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 139 | 20240328 | 162100 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 140 | 20240328 | 162000 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 141 | 20240328 | 161900 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 142 | 20240328 | 161800 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 143 | 20240328 | 161700 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 144 | 20240328 | 161600 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 145 | 20240328 | 161500 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 146 | 20240328 | 161400 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 147 | 20240328 | 161300 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 148 | 20240328 | 161200 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 149 | 20240328 | 161100 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 150 | 20240328 | 161000 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 151 | 20240328 | 160900 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 152 | 20240328 | 160800 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 9540 |
| 153 | 20240328 | 160700 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 154 | 20240328 | 160600 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 155 | 20240328 | 160500 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 156 | 20240328 | 160400 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 157 | 20240328 | 160300 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 158 | 20240328 | 160200 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 159 | 20240328 | 160100 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 160 | 20240328 | 160000 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 161 | 20240328 | 155900 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 162 | 20240328 | 155800 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 163 | 20240328 | 155700 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 164 | 20240328 | 155600 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 165 | 20240328 | 155500 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 166 | 20240328 | 155400 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 167 | 20240328 | 155300 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 168 | 20240328 | 155200 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 169 | 20240328 | 155100 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 170 | 20240328 | 155000 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 171 | 20240328 | 154900 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 172 | 20240328 | 154800 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 173 | 20240328 | 154700 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 174 | 20240328 | 154600 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 175 | 20240328 | 154500 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 176 | 20240328 | 154400 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 177 | 20240328 | 154300 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 178 | 20240328 | 154200 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 179 | 20240328 | 154100 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 180 | 20240328 | 154000 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 181 | 20240328 | 153900 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 182 | 20240328 | 153800 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 9540 |
| 183 | 20240328 | 153700 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 184 | 20240328 | 153600 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 185 | 20240328 | 153500 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 186 | 20240328 | 153400 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 187 | 20240328 | 153300 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 188 | 20240328 | 153200 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 189 | 20240328 | 153100 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 0 |
| 190 | 20240328 | 153000 | 8537438334 | 1725 | 1725 | 1725 | 1725 | 9540 |
| 191 | 20240328 | 152900 | 8520981834 | 1721 | 1721 | 1721 | 1721 | 0 |
| 192 | 20240328 | 152800 | 8520981834 | 1721 | 1721 | 1721 | 1721 | 0 |
| 193 | 20240328 | 152700 | 8520981834 | 1721 | 1721 | 1721 | 1721 | 0 |
| 194 | 20240328 | 152600 | 8520981834 | 1721 | 1721 | 1721 | 1721 | 0 |
| 195 | 20240328 | 152500 | 8520981834 | 1721 | 1721 | 1721 | 1721 | 0 |
| 196 | 20240328 | 152400 | 8520981834 | 1721 | 1721 | 1721 | 1721 | 0 |
| 197 | 20240328 | 152300 | 8520981834 | 1721 | 1721 | 1721 | 1721 | 0 |
| 198 | 20240328 | 152200 | 8520981834 | 1721 | 1721 | 1721 | 1721 | 0 |
| 199 | 20240328 | 152100 | 8520981834 | 1721 | 1721 | 1721 | 1721 | 0 |
| 200 | 20240328 | 152000 | 8520981834 | 1721 | 1721 | 1721 | 1721 | 0 |
| 201 | 20240328 | 151900 | 8520981834 | 1721 | 1719 | 1721 | 1717 | 4953 |
| 202 | 20240328 | 151800 | 8512467008 | 1719 | 1720 | 1720 | 1717 | 3227 |
| 203 | 20240328 | 151700 | 8506919226 | 1720 | 1717 | 1720 | 1717 | 4681 |
| 204 | 20240328 | 151600 | 8498871741 | 1717 | 1720 | 1720 | 1717 | 1010 |
| 205 | 20240328 | 151500 | 8497137541 | 1720 | 1717 | 1720 | 1717 | 5525 |
| 206 | 20240328 | 151400 | 8487648929 | 1717 | 1718 | 1719 | 1717 | 3006 |
| 207 | 20240328 | 151300 | 8482485584 | 1718 | 1718 | 1719 | 1718 | 3924 |
| 208 | 20240328 | 151200 | 8475743969 | 1718 | 1716 | 1718 | 1713 | 8524 |
| 209 | 20240328 | 151100 | 8461124034 | 1716 | 1718 | 1718 | 1715 | 494 |
| 210 | 20240328 | 151000 | 8460276244 | 1718 | 1715 | 1718 | 1714 | 1136 |
| 211 | 20240328 | 150900 | 8458328301 | 1717 | 1719 | 1719 | 1717 | 2480 |
| 212 | 20240328 | 150800 | 8454068155 | 1719 | 1720 | 1720 | 1719 | 1201 |
| 213 | 20240328 | 150700 | 8452003036 | 1720 | 1719 | 1720 | 1718 | 298 |
| 214 | 20240328 | 150600 | 8451490774 | 1719 | 1718 | 1719 | 1718 | 195 |
| 215 | 20240328 | 150500 | 8451155657 | 1718 | 1717 | 1718 | 1717 | 1148 |
| 216 | 20240328 | 150400 | 8449184094 | 1718 | 1719 | 1719 | 1718 | 802 |
| 217 | 20240328 | 150300 | 8447806251 | 1720 | 1720 | 1721 | 1720 | 2415 |
| 218 | 20240328 | 150200 | 8443652450 | 1720 | 1721 | 1721 | 1720 | 1151 |
| 219 | 20240328 | 150100 | 8441672527 | 1720 | 1721 | 1721 | 1720 | 573 |
| 220 | 20240328 | 150000 | 8440686494 | 1721 | 1721 | 1721 | 1720 | 3671 |
| 221 | 20240328 | 145900 | 8434368750 | 1722 | 1723 | 1723 | 1722 | 2 |
| 222 | 20240328 | 145800 | 8434365305 | 1721 | 1722 | 1722 | 1721 | 782 |
| 223 | 20240328 | 145700 | 8433019293 | 1723 | 1722 | 1723 | 1722 | 1165 |
| 224 | 20240328 | 145600 | 8431013161 | 1723 | 1722 | 1723 | 1722 | 241 |
| 225 | 20240328 | 145500 | 8430598150 | 1720 | 1720 | 1720 | 1720 | 3150 |
| 226 | 20240328 | 145400 | 8425180150 | 1720 | 1720 | 1722 | 1720 | 2846 |
| 227 | 20240328 | 145300 | 8420284818 | 1722 | 1717 | 1722 | 1717 | 334 |
| 228 | 20240328 | 145200 | 8419710195 | 1717 | 1713 | 1721 | 1713 | 11143 |
| 229 | 20240328 | 145100 | 8400567344 | 1713 | 1713 | 1713 | 1713 | 0 |
| 230 | 20240328 | 145000 | 8400567344 | 1713 | 1712 | 1713 | 1711 | 1027 |
| 231 | 20240328 | 144900 | 8398808146 | 1711 | 1711 | 1713 | 1711 | 1235 |
| 232 | 20240328 | 144800 | 8396693061 | 1714 | 1711 | 1714 | 1711 | 501 |
| 233 | 20240328 | 144700 | 8395834350 | 1715 | 1715 | 1715 | 1711 | 112 |
| 234 | 20240328 | 144600 | 8395642274 | 1714 | 1710 | 1714 | 1710 | 1799 |
| 235 | 20240328 | 144500 | 8392560680 | 1710 | 1710 | 1711 | 1710 | 3602 |
| 236 | 20240328 | 144400 | 8386399260 | 1710 | 1711 | 1711 | 1710 | 2961 |
| 237 | 20240328 | 144300 | 8381334390 | 1710 | 1712 | 1712 | 1710 | 1097 |
| 238 | 20240328 | 144200 | 8379456912 | 1712 | 1715 | 1715 | 1712 | 3075 |
| 239 | 20240328 | 144100 | 8374185564 | 1710 | 1710 | 1712 | 1710 | 3233 |
| 240 | 20240328 | 144000 | 8368650686 | 1717 | 1711 | 1717 | 1710 | 62 |
| 241 | 20240328 | 143900 | 8368544593 | 1708 | 1711 | 1711 | 1708 | 673 |
| 242 | 20240328 | 143800 | 8367393096 | 1717 | 1717 | 1717 | 1717 | 25 |
| 243 | 20240328 | 143700 | 8367350171 | 1717 | 1717 | 1717 | 1717 | 110 |
| 244 | 20240328 | 143600 | 8367161301 | 1717 | 1717 | 1717 | 1711 | 164 |
| 245 | 20240328 | 143500 | 8366880661 | 1706 | 1716 | 1716 | 1706 | 10942 |
| 246 | 20240328 | 143400 | 8348175174 | 1719 | 1719 | 1719 | 1719 | 650 |
| 247 | 20240328 | 143300 | 8347057824 | 1720 | 1720 | 1720 | 1720 | 1618 |
| 248 | 20240328 | 143200 | 8344274864 | 1720 | 1722 | 1722 | 1720 | 5453 |
| 249 | 20240328 | 143100 | 8334895304 | 1720 | 1720 | 1720 | 1720 | 284 |
| 250 | 20240328 | 143000 | 8334406824 | 1723 | 1720 | 1723 | 1720 | 1639 |
| 251 | 20240328 | 142900 | 8331585829 | 1723 | 1722 | 1723 | 1721 | 3290 |
| 252 | 20240328 | 142800 | 8325921167 | 1719 | 1716 | 1719 | 1716 | 1465 |
| 253 | 20240328 | 142700 | 8323407016 | 1716 | 1716 | 1717 | 1716 | 3783 |
| 254 | 20240328 | 142600 | 8316913910 | 1715 | 1715 | 1715 | 1715 | 709 |
| 255 | 20240328 | 142500 | 8315697975 | 1714 | 1710 | 1714 | 1707 | 2701 |
| 256 | 20240328 | 142400 | 8311082458 | 1711 | 1712 | 1712 | 1707 | 5356 |
| 257 | 20240328 | 142300 | 8301926285 | 1712 | 1710 | 1712 | 1710 | 1633 |
| 258 | 20240328 | 142200 | 8299133775 | 1713 | 1713 | 1713 | 1713 | 10 |
| 259 | 20240328 | 142100 | 8299116645 | 1713 | 1711 | 1714 | 1711 | 220 |
| 260 | 20240328 | 142000 | 8298739836 | 1712 | 1714 | 1714 | 1710 | 1255 |
| 261 | 20240328 | 141900 | 8296593621 | 1714 | 1714 | 1715 | 1713 | 2616 |
| 262 | 20240328 | 141800 | 8292110205 | 1715 | 1713 | 1715 | 1713 | 1850 |
| 263 | 20240328 | 141700 | 8288939689 | 1713 | 1710 | 1713 | 1710 | 2296 |
| 264 | 20240328 | 141600 | 8285013199 | 1709 | 1708 | 1709 | 1708 | 1817 |
| 265 | 20240328 | 141500 | 8281908584 | 1708 | 1708 | 1708 | 1707 | 3169 |
| 266 | 20240328 | 141400 | 8276498933 | 1708 | 1707 | 1708 | 1706 | 1024 |
| 267 | 20240328 | 141300 | 8274751039 | 1707 | 1706 | 1707 | 1706 | 512 |
| 268 | 20240328 | 141200 | 8273877060 | 1705 | 1702 | 1705 | 1700 | 10229 |
| 269 | 20240328 | 141100 | 8256470074 | 1702 | 1703 | 1703 | 1701 | 1744 |
| 270 | 20240328 | 141000 | 8253501892 | 1702 | 1707 | 1707 | 1700 | 20632 |
| 271 | 20240328 | 140900 | 8218398576 | 1707 | 1707 | 1707 | 1707 | 701 |
| 272 | 20240328 | 140800 | 8217201969 | 1707 | 1707 | 1707 | 1705 | 3281 |
| 273 | 20240328 | 140700 | 8211606536 | 1707 | 1707 | 1708 | 1707 | 725 |
| 274 | 20240328 | 140600 | 8210368960 | 1706 | 1711 | 1711 | 1706 | 3505 |
| 275 | 20240328 | 140500 | 8204384090 | 1712 | 1712 | 1712 | 1706 | 1330 |
| 276 | 20240328 | 140400 | 8202112355 | 1712 | 1709 | 1712 | 1705 | 10548 |
| 277 | 20240328 | 140300 | 8184100274 | 1710 | 1713 | 1715 | 1710 | 6603 |
| 278 | 20240328 | 140200 | 8172801665 | 1712 | 1712 | 1712 | 1712 | 5 |
| 279 | 20240328 | 140100 | 8172793105 | 1712 | 1714 | 1716 | 1710 | 15557 |
| 280 | 20240328 | 140000 | 8146172133 | 1714 | 1716 | 1716 | 1714 | 4738 |
| 281 | 20240328 | 135900 | 8138051003 | 1714 | 1714 | 1714 | 1713 | 584 |
| 282 | 20240328 | 135800 | 8137050064 | 1714 | 1716 | 1716 | 1714 | 13796 |
| 283 | 20240328 | 135700 | 8113389595 | 1717 | 1717 | 1718 | 1717 | 1703 |
| 284 | 20240328 | 135600 | 8110465538 | 1718 | 1718 | 1720 | 1718 | 2155 |
| 285 | 20240328 | 135500 | 8106763246 | 1718 | 1718 | 1719 | 1718 | 3554 |
| 286 | 20240328 | 135400 | 8100657323 | 1718 | 1718 | 1720 | 1718 | 4110 |
| 287 | 20240328 | 135300 | 8093594327 | 1718 | 1721 | 1721 | 1718 | 5313 |
| 288 | 20240328 | 135200 | 8084456711 | 1721 | 1723 | 1723 | 1721 | 6819 |
| 289 | 20240328 | 135100 | 8072719942 | 1723 | 1726 | 1726 | 1723 | 5080 |
| 290 | 20240328 | 135000 | 8063959380 | 1725 | 1727 | 1727 | 1725 | 4707 |
| 291 | 20240328 | 134900 | 8055839260 | 1729 | 1731 | 1731 | 1729 | 4780 |
| 292 | 20240328 | 134800 | 8047570604 | 1734 | 1734 | 1734 | 1734 | 70 |
| 293 | 20240328 | 134700 | 8047449224 | 1736 | 1737 | 1737 | 1736 | 726 |
| 294 | 20240328 | 134600 | 8046188225 | 1729 | 1733 | 1733 | 1729 | 579 |
| 295 | 20240328 | 134500 | 8045186247 | 1737 | 1736 | 1737 | 1736 | 3012 |
| 296 | 20240328 | 134400 | 8039957414 | 1735 | 1733 | 1735 | 1733 | 3000 |
| 297 | 20240328 | 134300 | 8034752685 | 1732 | 1732 | 1732 | 1732 | 142 |
| 298 | 20240328 | 134200 | 8034506741 | 1732 | 1732 | 1732 | 1732 | 3 |
| 299 | 20240328 | 134100 | 8034501545 | 1733 | 1730 | 1733 | 1730 | 2385 |
| 300 | 20240328 | 134000 | 8030371739 | 1731 | 1729 | 1731 | 1729 | 1277 |
| 301 | 20240328 | 133900 | 8028162457 | 1729 | 1729 | 1730 | 1729 | 2680 |
| 302 | 20240328 | 133800 | 8023526835 | 1729 | 1729 | 1729 | 1729 | 0 |
| 303 | 20240328 | 133700 | 8023526835 | 1729 | 1728 | 1729 | 1728 | 2369 |
| 304 | 20240328 | 133600 | 8019431438 | 1726 | 1726 | 1726 | 1726 | 2 |
| 305 | 20240328 | 133500 | 8019427986 | 1725 | 1725 | 1725 | 1725 | 0 |
| 306 | 20240328 | 133400 | 8019427986 | 1725 | 1725 | 1725 | 1725 | 909 |
| 307 | 20240328 | 133300 | 8017859961 | 1726 | 1728 | 1728 | 1726 | 642 |
| 308 | 20240328 | 133200 | 8016751504 | 1728 | 1729 | 1729 | 1728 | 2411 |
| 309 | 20240328 | 133100 | 8012584000 | 1728 | 1728 | 1728 | 1728 | 185 |
| 310 | 20240328 | 133000 | 8012264320 | 1727 | 1728 | 1728 | 1727 | 1970 |
| 311 | 20240328 | 132900 | 8008860161 | 1729 | 1729 | 1729 | 1729 | 521 |
| 312 | 20240328 | 132800 | 8007959352 | 1729 | 1729 | 1729 | 1729 | 2 |
| 313 | 20240328 | 132700 | 8007955894 | 1728 | 1728 | 1728 | 1728 | 1 |
| 314 | 20240328 | 132600 | 8007954166 | 1728 | 1728 | 1728 | 1728 | 0 |
| 315 | 20240328 | 132500 | 8007954166 | 1728 | 1728 | 1728 | 1728 | 5 |
| 316 | 20240328 | 132400 | 8007945526 | 1729 | 1729 | 1729 | 1729 | 3 |
| 317 | 20240328 | 132300 | 8007940339 | 1729 | 1729 | 1729 | 1729 | 10 |
| 318 | 20240328 | 132200 | 8007923049 | 1730 | 1730 | 1730 | 1730 | 205 |
| 319 | 20240328 | 132100 | 8007568399 | 1730 | 1730 | 1730 | 1730 | 0 |
| 320 | 20240328 | 132000 | 8007568399 | 1730 | 1725 | 1730 | 1725 | 1889 |
| 321 | 20240328 | 131900 | 8004304869 | 1730 | 1730 | 1730 | 1730 | 1000 |
| 322 | 20240328 | 131800 | 8002574869 | 1725 | 1725 | 1725 | 1725 | 20 |
| 323 | 20240328 | 131700 | 8002540369 | 1725 | 1730 | 1730 | 1725 | 99 |
| 324 | 20240328 | 131600 | 8002369184 | 1730 | 1725 | 1730 | 1725 | 54 |
| 325 | 20240328 | 131500 | 8002276024 | 1725 | 1726 | 1730 | 1725 | 3780 |
| 326 | 20240328 | 131400 | 7995754012 | 1728 | 1728 | 1728 | 1728 | 3 |
| 327 | 20240328 | 131300 | 7995748828 | 1726 | 1726 | 1726 | 1726 | 253 |
| 328 | 20240328 | 131200 | 7995312150 | 1726 | 1727 | 1727 | 1725 | 1440 |
| 329 | 20240328 | 131100 | 7992826445 | 1728 | 1729 | 1729 | 1728 | 8468 |
| 330 | 20240328 | 131000 | 7978189460 | 1730 | 1730 | 1730 | 1729 | 3890 |
| 331 | 20240328 | 130900 | 7971462978 | 1730 | 1730 | 1730 | 1730 | 70 |
| 332 | 20240328 | 130800 | 7971341878 | 1729 | 1729 | 1729 | 1729 | 10 |
| 333 | 20240328 | 130700 | 7971324588 | 1729 | 1728 | 1729 | 1728 | 1038 |
| 334 | 20240328 | 130600 | 7969530882 | 1728 | 1727 | 1728 | 1727 | 192 |
| 335 | 20240328 | 130500 | 7969199111 | 1727 | 1728 | 1728 | 1727 | 481 |
| 336 | 20240328 | 130400 | 7968368157 | 1728 | 1728 | 1728 | 1728 | 0 |
| 337 | 20240328 | 130300 | 7968368157 | 1728 | 1727 | 1728 | 1727 | 3482 |
| 338 | 20240328 | 130200 | 7962352243 | 1728 | 1728 | 1728 | 1728 | 43 |
| 339 | 20240328 | 130100 | 7962277939 | 1726 | 1726 | 1729 | 1726 | 22 |
| 340 | 20240328 | 130000 | 7962239961 | 1729 | 1732 | 1732 | 1729 | 10 |
| 341 | 20240328 | 125900 | 7962222657 | 1732 | 1732 | 1732 | 1726 | 3188 |
| 342 | 20240328 | 125800 | 7956717199 | 1732 | 1732 | 1732 | 1728 | 46 |
| 343 | 20240328 | 125700 | 7956637531 | 1727 | 1726 | 1727 | 1726 | 440 |
| 344 | 20240328 | 125600 | 7955877787 | 1726 | 1725 | 1732 | 1725 | 1331 |
| 345 | 20240328 | 125500 | 7953579831 | 1725 | 1726 | 1732 | 1725 | 3219 |
| 346 | 20240328 | 125400 | 7948012164 | 1725 | 1725 | 1725 | 1724 | 783 |
| 347 | 20240328 | 125300 | 7946662045 | 1725 | 1725 | 1725 | 1724 | 282 |
| 348 | 20240328 | 125200 | 7946175677 | 1725 | 1725 | 1725 | 1725 | 19 |
| 349 | 20240328 | 125100 | 7946142902 | 1724 | 1726 | 1726 | 1724 | 1841 |
| 350 | 20240328 | 125000 | 7942966086 | 1725 | 1724 | 1725 | 1723 | 815 |
| 351 | 20240328 | 124900 | 7941560868 | 1723 | 1723 | 1723 | 1723 | 50 |
| 352 | 20240328 | 124800 | 7941474718 | 1723 | 1723 | 1723 | 1723 | 440 |
| 353 | 20240328 | 124700 | 7940716598 | 1722 | 1723 | 1723 | 1722 | 4 |
| 354 | 20240328 | 124600 | 7940709708 | 1722 | 1721 | 1722 | 1720 | 11853 |
| 355 | 20240328 | 124500 | 7920317021 | 1722 | 1722 | 1723 | 1721 | 1738 |
| 356 | 20240328 | 124400 | 7917325457 | 1722 | 1721 | 1723 | 1721 | 658 |
| 357 | 20240328 | 124300 | 7916192086 | 1721 | 1723 | 1723 | 1721 | 2611 |
| 358 | 20240328 | 124200 | 7911698425 | 1723 | 1721 | 1723 | 1721 | 72 |
| 359 | 20240328 | 124100 | 7911574495 | 1721 | 1721 | 1721 | 1721 | 10 |
| 360 | 20240328 | 124000 | 7911557285 | 1721 | 1721 | 1721 | 1718 | 2489 |
| 361 | 20240328 | 123900 | 7907275109 | 1722 | 1720 | 1722 | 1720 | 703 |
| 362 | 20240328 | 123800 | 7906064743 | 1720 | 1720 | 1720 | 1720 | 292 |
| 363 | 20240328 | 123700 | 7905562503 | 1720 | 1717 | 1720 | 1717 | 705 |
| 364 | 20240328 | 123600 | 7904351412 | 1717 | 1717 | 1720 | 1717 | 1758 |
| 365 | 20240328 | 123500 | 7901331761 | 1717 | 1720 | 1720 | 1716 | 3873 |
| 366 | 20240328 | 123400 | 7894684849 | 1720 | 1721 | 1721 | 1716 | 12894 |
| 367 | 20240328 | 123300 | 7872536087 | 1720 | 1722 | 1722 | 1720 | 3366 |
| 368 | 20240328 | 123200 | 7866745245 | 1721 | 1725 | 1725 | 1721 | 732 |
| 369 | 20240328 | 123100 | 7865485026 | 1720 | 1722 | 1725 | 1720 | 7823 |
| 370 | 20240328 | 123000 | 7852025025 | 1725 | 1725 | 1725 | 1722 | 7004 |
| 371 | 20240328 | 122900 | 7839962274 | 1725 | 1726 | 1726 | 1723 | 9435 |
| 372 | 20240328 | 122800 | 7823687227 | 1726 | 1731 | 1731 | 1726 | 15629 |
| 373 | 20240328 | 122700 | 7796663090 | 1731 | 1733 | 1734 | 1731 | 7500 |
| 374 | 20240328 | 122600 | 7783668780 | 1734 | 1733 | 1734 | 1733 | 977 |
| 375 | 20240328 | 122500 | 7781975609 | 1733 | 1733 | 1733 | 1733 | 2181 |
| 376 | 20240328 | 122400 | 7778195936 | 1733 | 1735 | 1735 | 1733 | 7107 |
| 377 | 20240328 | 122300 | 7765872826 | 1735 | 1735 | 1735 | 1735 | 1573 |
| 378 | 20240328 | 122200 | 7763143671 | 1735 | 1735 | 1736 | 1734 | 11897 |
| 379 | 20240328 | 122100 | 7742506715 | 1735 | 1741 | 1741 | 1735 | 23893 |
| 380 | 20240328 | 122000 | 7700984907 | 1742 | 1740 | 1742 | 1740 | 13 |
| 381 | 20240328 | 121900 | 7700962273 | 1740 | 1739 | 1740 | 1739 | 4090 |
| 382 | 20240328 | 121800 | 7693848791 | 1739 | 1739 | 1739 | 1738 | 1500 |
| 383 | 20240328 | 121700 | 7691240781 | 1740 | 1739 | 1740 | 1738 | 1363 |
| 384 | 20240328 | 121600 | 7688870762 | 1739 | 1740 | 1740 | 1739 | 6876 |
| 385 | 20240328 | 121500 | 7676908398 | 1740 | 1740 | 1740 | 1740 | 1021 |
| 386 | 20240328 | 121400 | 7675131858 | 1740 | 1740 | 1740 | 1740 | 683 |
| 387 | 20240328 | 121300 | 7673943438 | 1740 | 1739 | 1742 | 1739 | 2503 |
| 388 | 20240328 | 121200 | 7669585648 | 1740 | 1741 | 1741 | 1740 | 5035 |
| 389 | 20240328 | 121100 | 7660822688 | 1742 | 1742 | 1742 | 1742 | 1616 |
| 390 | 20240328 | 121000 | 7658007616 | 1742 | 1744 | 1744 | 1742 | 1191 |
| 391 | 20240328 | 120900 | 7655931836 | 1744 | 1744 | 1744 | 1744 | 30 |
| 392 | 20240328 | 120800 | 7655879516 | 1744 | 1743 | 1744 | 1743 | 538 |
| 393 | 20240328 | 120700 | 7654941781 | 1743 | 1745 | 1745 | 1743 | 3170 |
| 394 | 20240328 | 120600 | 7649412505 | 1749 | 1746 | 1749 | 1745 | 2657 |
| 395 | 20240328 | 120500 | 7644773695 | 1749 | 1749 | 1749 | 1747 | 1397 |
| 396 | 20240328 | 120400 | 7642331716 | 1749 | 1749 | 1750 | 1747 | 1416 |
| 397 | 20240328 | 120300 | 7639856162 | 1750 | 1749 | 1750 | 1749 | 415 |
| 398 | 20240328 | 120200 | 7639130325 | 1749 | 1748 | 1749 | 1747 | 2212 |
| 399 | 20240328 | 120100 | 7635264957 | 1749 | 1749 | 1749 | 1748 | 437 |
| 400 | 20240328 | 120000 | 7634500957 | 1752 | 1752 | 1752 | 1749 | 460 |
| 401 | 20240328 | 115900 | 7633696320 | 1751 | 1751 | 1751 | 1748 | 1250 |
| 402 | 20240328 | 115800 | 7631509029 | 1751 | 1751 | 1752 | 1751 | 1074 |
| 403 | 20240328 | 115700 | 7629628444 | 1751 | 1748 | 1751 | 1748 | 2721 |
| 404 | 20240328 | 115600 | 7624872118 | 1749 | 1752 | 1752 | 1749 | 3717 |
| 405 | 20240328 | 115500 | 7618369655 | 1752 | 1756 | 1756 | 1752 | 3097 |
| 406 | 20240328 | 115400 | 7612935395 | 1756 | 1756 | 1756 | 1756 | 18 |
| 407 | 20240328 | 115300 | 7612903787 | 1756 | 1760 | 1760 | 1749 | 5418 |
| 408 | 20240328 | 115200 | 7603399943 | 1761 | 1761 | 1761 | 1749 | 12 |
| 409 | 20240328 | 115100 | 7603378835 | 1761 | 1749 | 1761 | 1749 | 11902 |
| 410 | 20240328 | 115000 | 7582433486 | 1749 | 1754 | 1754 | 1749 | 2 |
| 411 | 20240328 | 114900 | 7582429983 | 1750 | 1749 | 1750 | 1749 | 650 |
| 412 | 20240328 | 114800 | 7581293122 | 1749 | 1750 | 1753 | 1749 | 455 |
| 413 | 20240328 | 114700 | 7580496552 | 1750 | 1748 | 1750 | 1748 | 179 |
| 414 | 20240328 | 114600 | 7580183354 | 1748 | 1749 | 1749 | 1748 | 258 |
| 415 | 20240328 | 114500 | 7579732360 | 1748 | 1753 | 1753 | 1748 | 544 |
| 416 | 20240328 | 114400 | 7578780056 | 1753 | 1753 | 1753 | 1753 | 1051 |
| 417 | 20240328 | 114300 | 7576937653 | 1753 | 1756 | 1756 | 1749 | 5972 |
| 418 | 20240328 | 114200 | 7566469696 | 1756 | 1753 | 1757 | 1753 | 765 |
| 419 | 20240328 | 114100 | 7565127882 | 1754 | 1754 | 1754 | 1754 | 2405 |
| 420 | 20240328 | 114000 | 7560909512 | 1754 | 1755 | 1760 | 1749 | 5004 |
| 421 | 20240328 | 113900 | 7552123297 | 1759 | 1765 | 1765 | 1742 | 14039 |
| 422 | 20240328 | 113800 | 7527462003 | 1769 | 1759 | 1769 | 1759 | 15436 |
| 423 | 20240328 | 113700 | 7500229107 | 1759 | 1749 | 1759 | 1749 | 10621 |
| 424 | 20240328 | 113600 | 7481572557 | 1754 | 1746 | 1754 | 1746 | 1100 |
| 425 | 20240328 | 113500 | 7479644125 | 1753 | 1746 | 1753 | 1745 | 2386 |
| 426 | 20240328 | 113400 | 7475476832 | 1746 | 1744 | 1746 | 1744 | 55 |
| 427 | 20240328 | 113300 | 7475380902 | 1747 | 1747 | 1747 | 1744 | 4 |
| 428 | 20240328 | 113200 | 7475373917 | 1744 | 1746 | 1747 | 1744 | 10012 |
| 429 | 20240328 | 113100 | 7457892959 | 1742 | 1744 | 1744 | 1742 | 1263 |
| 430 | 20240328 | 113000 | 7455691661 | 1744 | 1746 | 1746 | 1744 | 732 |
| 431 | 20240328 | 112900 | 7454415049 | 1742 | 1751 | 1751 | 1742 | 2939 |
| 432 | 20240328 | 112800 | 7449283971 | 1754 | 1754 | 1754 | 1751 | 1051 |
| 433 | 20240328 | 112700 | 7447442227 | 1754 | 1753 | 1754 | 1746 | 1922 |
| 434 | 20240328 | 112600 | 7444072208 | 1753 | 1746 | 1753 | 1746 | 16669 |
| 435 | 20240328 | 112500 | 7414958880 | 1746 | 1746 | 1746 | 1746 | 4 |
| 436 | 20240328 | 112400 | 7414951896 | 1745 | 1753 | 1754 | 1745 | 11939 |
| 437 | 20240328 | 112300 | 7394073485 | 1753 | 1750 | 1753 | 1746 | 7481 |
| 438 | 20240328 | 112200 | 7380976083 | 1750 | 1745 | 1750 | 1743 | 2394 |
| 439 | 20240328 | 112100 | 7376801193 | 1750 | 1749 | 1750 | 1744 | 1195 |
| 440 | 20240328 | 112000 | 7374712937 | 1751 | 1744 | 1751 | 1744 | 1002 |
| 441 | 20240328 | 111900 | 7372965435 | 1744 | 1744 | 1744 | 1744 | 2248 |
| 442 | 20240328 | 111800 | 7369044923 | 1751 | 1743 | 1751 | 1743 | 113 |
| 443 | 20240328 | 111700 | 7368847076 | 1743 | 1750 | 1751 | 1743 | 4950 |
| 444 | 20240328 | 111600 | 7360204540 | 1751 | 1751 | 1751 | 1751 | 1444 |
| 445 | 20240328 | 111500 | 7357676096 | 1751 | 1749 | 1751 | 1743 | 2946 |
| 446 | 20240328 | 111400 | 7352521401 | 1749 | 1742 | 1749 | 1742 | 5 |
| 447 | 20240328 | 111300 | 7352512663 | 1750 | 1742 | 1750 | 1741 | 963 |
| 448 | 20240328 | 111200 | 7350830313 | 1742 | 1747 | 1747 | 1742 | 421 |
| 449 | 20240328 | 111100 | 7350096926 | 1747 | 1742 | 1747 | 1740 | 1003 |
| 450 | 20240328 | 111000 | 7348351537 | 1742 | 1747 | 1747 | 1742 | 267 |
| 451 | 20240328 | 110900 | 7347886418 | 1747 | 1747 | 1747 | 1747 | 230 |
| 452 | 20240328 | 110800 | 7347484608 | 1747 | 1747 | 1747 | 1747 | 8 |
| 453 | 20240328 | 110700 | 7347470632 | 1740 | 1742 | 1742 | 1740 | 3552 |
| 454 | 20240328 | 110600 | 7341284125 | 1748 | 1747 | 1748 | 1742 | 3007 |
| 455 | 20240328 | 110500 | 7336037849 | 1746 | 1743 | 1746 | 1743 | 5206 |
| 456 | 20240328 | 110400 | 7326955732 | 1743 | 1742 | 1743 | 1742 | 3616 |
| 457 | 20240328 | 110300 | 7320653452 | 1741 | 1742 | 1742 | 1741 | 5603 |
| 458 | 20240328 | 110200 | 7310896524 | 1745 | 1744 | 1745 | 1742 | 2425 |
| 459 | 20240328 | 110100 | 7306669464 | 1743 | 1743 | 1743 | 1743 | 0 |
| 460 | 20240328 | 110000 | 7306669464 | 1743 | 1743 | 1746 | 1743 | 1096 |
| 461 | 20240328 | 105900 | 7304757975 | 1742 | 1743 | 1743 | 1742 | 2831 |
| 462 | 20240328 | 105800 | 7299825496 | 1743 | 1744 | 1744 | 1743 | 41 |
| 463 | 20240328 | 105700 | 7299754032 | 1745 | 1742 | 1745 | 1742 | 82 |
| 464 | 20240328 | 105600 | 7299610996 | 1742 | 1743 | 1743 | 1741 | 995 |
| 465 | 20240328 | 105500 | 7297877709 | 1744 | 1745 | 1745 | 1744 | 246 |
| 466 | 20240328 | 105400 | 7297448455 | 1745 | 1745 | 1745 | 1745 | 900 |
| 467 | 20240328 | 105300 | 7295877955 | 1746 | 1745 | 1747 | 1745 | 9827 |
| 468 | 20240328 | 105200 | 7278719003 | 1741 | 1746 | 1746 | 1741 | 451 |
| 469 | 20240328 | 105100 | 7277933807 | 1741 | 1744 | 1745 | 1740 | 1124 |
| 470 | 20240328 | 105000 | 7275973756 | 1744 | 1740 | 1745 | 1738 | 181 |
| 471 | 20240328 | 104900 | 7275658751 | 1740 | 1745 | 1746 | 1738 | 514 |
| 472 | 20240328 | 104800 | 7274764089 | 1745 | 1740 | 1746 | 1737 | 1600 |
| 473 | 20240328 | 104700 | 7271983547 | 1740 | 1741 | 1741 | 1740 | 3176 |
| 474 | 20240328 | 104600 | 7266457306 | 1740 | 1745 | 1745 | 1739 | 785 |
| 475 | 20240328 | 104500 | 7265089226 | 1738 | 1747 | 1747 | 1737 | 20550 |
| 476 | 20240328 | 104400 | 7229230331 | 1749 | 1746 | 1749 | 1746 | 963 |
| 477 | 20240328 | 104300 | 7227548394 | 1746 | 1738 | 1746 | 1738 | 5572 |
| 478 | 20240328 | 104200 | 7217826331 | 1737 | 1744 | 1744 | 1737 | 2102 |
| 479 | 20240328 | 104100 | 7214160457 | 1744 | 1741 | 1744 | 1741 | 352 |
| 480 | 20240328 | 104000 | 7213547076 | 1735 | 1743 | 1743 | 1735 | 2119 |
| 481 | 20240328 | 103900 | 7209869011 | 1743 | 1741 | 1743 | 1733 | 2306 |
| 482 | 20240328 | 103800 | 7205864362 | 1741 | 1737 | 1743 | 1731 | 5512 |
| 483 | 20240328 | 103700 | 7196300505 | 1738 | 1736 | 1738 | 1736 | 7216 |
| 484 | 20240328 | 103600 | 7183766800 | 1736 | 1736 | 1737 | 1736 | 2027 |
| 485 | 20240328 | 103500 | 7180247324 | 1736 | 1735 | 1736 | 1731 | 427 |
| 486 | 20240328 | 103400 | 7179506247 | 1736 | 1732 | 1736 | 1730 | 12069 |
| 487 | 20240328 | 103300 | 7158611509 | 1731 | 1734 | 1735 | 1731 | 8906 |
| 488 | 20240328 | 103200 | 7143181855 | 1736 | 1734 | 1736 | 1733 | 5667 |
| 489 | 20240328 | 103100 | 7133358574 | 1734 | 1735 | 1736 | 1734 | 4563 |
| 490 | 20240328 | 103000 | 7125440439 | 1736 | 1737 | 1737 | 1734 | 4351 |
| 491 | 20240328 | 102900 | 7117887350 | 1737 | 1746 | 1746 | 1737 | 20215 |
| 492 | 20240328 | 102800 | 7082696618 | 1746 | 1748 | 1748 | 1743 | 1042 |
| 493 | 20240328 | 102700 | 7080877782 | 1750 | 1745 | 1750 | 1743 | 6774 |
| 494 | 20240328 | 102600 | 7069068617 | 1751 | 1750 | 1752 | 1743 | 23223 |
| 495 | 20240328 | 102500 | 7028531472 | 1750 | 1752 | 1752 | 1750 | 3271 |
| 496 | 20240328 | 102400 | 7022806759 | 1752 | 1752 | 1752 | 1751 | 1686 |
| 497 | 20240328 | 102300 | 7019853887 | 1752 | 1753 | 1753 | 1752 | 596 |
| 498 | 20240328 | 102200 | 7018809572 | 1754 | 1750 | 1754 | 1750 | 463 |
| 499 | 20240328 | 102100 | 7017998019 | 1753 | 1753 | 1753 | 1750 | 1737 |
| 500 | 20240328 | 102000 | 7014958005 | 1747 | 1754 | 1754 | 1747 | 2157 |
| 501 | 20240328 | 101900 | 7011188181 | 1749 | 1751 | 1754 | 1748 | 10671 |
| 502 | 20240328 | 101800 | 6992522354 | 1747 | 1751 | 1751 | 1747 | 399 |
| 503 | 20240328 | 101700 | 6991823709 | 1752 | 1756 | 1756 | 1745 | 7052 |
| 504 | 20240328 | 101600 | 6979484470 | 1756 | 1751 | 1756 | 1750 | 3321 |
| 505 | 20240328 | 101500 | 6973669893 | 1751 | 1747 | 1752 | 1745 | 7035 |
| 506 | 20240328 | 101400 | 6961358377 | 1747 | 1746 | 1751 | 1741 | 22822 |
| 507 | 20240328 | 101300 | 6921551827 | 1743 | 1760 | 1760 | 1741 | 48407 |
| 508 | 20240328 | 101200 | 6836705703 | 1760 | 1760 | 1760 | 1758 | 11677 |
| 509 | 20240328 | 101100 | 6816164633 | 1760 | 1764 | 1766 | 1759 | 2746 |
| 510 | 20240328 | 101000 | 6811325704 | 1764 | 1759 | 1766 | 1758 | 4191 |
| 511 | 20240328 | 100900 | 6803943215 | 1758 | 1758 | 1766 | 1756 | 23608 |
| 512 | 20240328 | 100800 | 6762449806 | 1757 | 1762 | 1764 | 1757 | 23933 |
| 513 | 20240328 | 100700 | 6720318542 | 1762 | 1767 | 1768 | 1762 | 28803 |
| 514 | 20240328 | 100600 | 6669492359 | 1767 | 1771 | 1773 | 1767 | 10580 |
| 515 | 20240328 | 100500 | 6650782906 | 1771 | 1770 | 1771 | 1769 | 11203 |
| 516 | 20240328 | 100400 | 6630948721 | 1770 | 1767 | 1770 | 1766 | 4042 |
| 517 | 20240328 | 100300 | 6623804274 | 1767 | 1773 | 1774 | 1767 | 9736 |
| 518 | 20240328 | 100200 | 6606565804 | 1773 | 1773 | 1773 | 1771 | 1944 |
| 519 | 20240328 | 100100 | 6603119279 | 1773 | 1780 | 1780 | 1772 | 13244 |
| 520 | 20240328 | 100000 | 6579598768 | 1780 | 1785 | 1785 | 1780 | 9642 |
| 521 | 20240328 | 095900 | 6562406617 | 1785 | 1791 | 1791 | 1784 | 10821 |
| 522 | 20240328 | 095800 | 6543062793 | 1792 | 1796 | 1796 | 1792 | 3075 |
| 523 | 20240328 | 095700 | 6537548327 | 1796 | 1798 | 1800 | 1794 | 15048 |
| 524 | 20240328 | 095600 | 6510502972 | 1798 | 1794 | 1799 | 1792 | 7505 |
| 525 | 20240328 | 095500 | 6497029144 | 1794 | 1789 | 1795 | 1789 | 9256 |
| 526 | 20240328 | 095400 | 6480427688 | 1792 | 1788 | 1792 | 1788 | 1226 |
| 527 | 20240328 | 095300 | 6478232899 | 1789 | 1786 | 1789 | 1785 | 1894 |
| 528 | 20240328 | 095200 | 6474849001 | 1787 | 1785 | 1794 | 1784 | 6502 |
| 529 | 20240328 | 095100 | 6463229136 | 1785 | 1778 | 1785 | 1777 | 3588 |
| 530 | 20240328 | 095000 | 6456840630 | 1778 | 1780 | 1781 | 1777 | 8940 |
| 531 | 20240328 | 094900 | 6440940438 | 1781 | 1780 | 1782 | 1779 | 13342 |
| 532 | 20240328 | 094800 | 6417182917 | 1781 | 1787 | 1789 | 1781 | 12929 |
| 533 | 20240328 | 094700 | 6394108431 | 1788 | 1795 | 1796 | 1788 | 17887 |
| 534 | 20240328 | 094600 | 6362087677 | 1797 | 1800 | 1802 | 1790 | 33916 |
| 535 | 20240328 | 094500 | 6301090072 | 1802 | 1796 | 1802 | 1795 | 27051 |
| 536 | 20240328 | 094400 | 6252427836 | 1796 | 1790 | 1796 | 1790 | 18971 |
| 537 | 20240328 | 094300 | 6218405753 | 1790 | 1790 | 1794 | 1789 | 16281 |
| 538 | 20240328 | 094200 | 6189245562 | 1790 | 1784 | 1791 | 1784 | 22359 |
| 539 | 20240328 | 094100 | 6149264153 | 1786 | 1777 | 1786 | 1774 | 18166 |
| 540 | 20240328 | 094000 | 6116959025 | 1777 | 1769 | 1777 | 1767 | 9561 |
| 541 | 20240328 | 093900 | 6100027612 | 1769 | 1771 | 1771 | 1765 | 20128 |
| 542 | 20240328 | 093800 | 6064460392 | 1770 | 1774 | 1774 | 1769 | 10333 |
| 543 | 20240328 | 093700 | 6046153089 | 1774 | 1771 | 1774 | 1766 | 13095 |
| 544 | 20240328 | 093600 | 6022972116 | 1771 | 1770 | 1771 | 1765 | 34167 |
| 545 | 20240328 | 093500 | 5962559466 | 1766 | 1767 | 1771 | 1764 | 24629 |
| 546 | 20240328 | 093400 | 5919036487 | 1768 | 1765 | 1771 | 1764 | 39448 |
| 547 | 20240328 | 093300 | 5849275338 | 1765 | 1780 | 1780 | 1764 | 34727 |
| 548 | 20240328 | 093200 | 5787687050 | 1780 | 1794 | 1794 | 1780 | 97285 |
| 549 | 20240328 | 093100 | 5613837259 | 1795 | 1800 | 1800 | 1792 | 36155 |
| 550 | 20240328 | 093000 | 5548986434 | 1800 | 1797 | 1800 | 1794 | 20207 |
| 551 | 20240328 | 092900 | 5512655254 | 1794 | 1799 | 1799 | 1793 | 15610 |
| 552 | 20240328 | 092800 | 5484625848 | 1799 | 1795 | 1802 | 1795 | 7616 |
| 553 | 20240328 | 092700 | 5470939024 | 1795 | 1798 | 1798 | 1795 | 14095 |
| 554 | 20240328 | 092600 | 5445619359 | 1800 | 1799 | 1805 | 1796 | 13686 |
| 555 | 20240328 | 092500 | 5420990287 | 1798 | 1795 | 1799 | 1795 | 11099 |
| 556 | 20240328 | 092400 | 5401056057 | 1794 | 1801 | 1801 | 1791 | 42750 |
| 557 | 20240328 | 092300 | 5324278648 | 1801 | 1813 | 1814 | 1801 | 30525 |
| 558 | 20240328 | 092200 | 5269138416 | 1812 | 1812 | 1817 | 1812 | 27129 |
| 559 | 20240328 | 092100 | 5219911779 | 1812 | 1810 | 1812 | 1807 | 27310 |
| 560 | 20240328 | 092000 | 5170475055 | 1810 | 1809 | 1815 | 1809 | 28328 |
| 561 | 20240328 | 091900 | 5119167703 | 1809 | 1797 | 1810 | 1797 | 42755 |
| 562 | 20240328 | 091800 | 5042142699 | 1797 | 1800 | 1800 | 1780 | 48832 |
| 563 | 20240328 | 091700 | 4954697969 | 1800 | 1804 | 1809 | 1796 | 73072 |
| 564 | 20240328 | 091600 | 4823089085 | 1804 | 1816 | 1817 | 1803 | 58822 |
| 565 | 20240328 | 091500 | 4716739598 | 1816 | 1816 | 1819 | 1812 | 29741 |
| 566 | 20240328 | 091400 | 4662758867 | 1817 | 1810 | 1817 | 1806 | 31949 |
| 567 | 20240328 | 091300 | 4604953284 | 1808 | 1812 | 1815 | 1806 | 47210 |
| 568 | 20240328 | 091200 | 4519498367 | 1810 | 1825 | 1828 | 1810 | 63367 |
| 569 | 20240328 | 091100 | 4404048167 | 1825 | 1804 | 1826 | 1800 | 65118 |
| 570 | 20240328 | 091000 | 4286093091 | 1802 | 1829 | 1839 | 1800 | 198342 |
| 571 | 20240328 | 090900 | 3926810162 | 1838 | 1825 | 1838 | 1815 | 134082 |
| 572 | 20240328 | 090800 | 3682449190 | 1825 | 1841 | 1851 | 1813 | 313806 |
| 573 | 20240328 | 090700 | 3106359445 | 1851 | 1814 | 1851 | 1814 | 546048 |
| 574 | 20240328 | 090600 | 2106837410 | 1814 | 1813 | 1829 | 1796 | 294118 |
| 575 | 20240328 | 090500 | 1573624756 | 1813 | 1759 | 1823 | 1758 | 361647 |
| 576 | 20240328 | 090400 | 924458161 | 1769 | 1737 | 1772 | 1737 | 69014 |
| 577 | 20240328 | 090300 | 802926585 | 1737 | 1751 | 1753 | 1737 | 66034 |
| 578 | 20240328 | 090200 | 687674231 | 1751 | 1736 | 1757 | 1733 | 88350 |
| 579 | 20240328 | 090100 | 533501569 | 1733 | 1730 | 1741 | 1727 | 58124 |
| 580 | 20240328 | 090000 | 432790712 | 1730 | 1764 | 1767 | 1725 | 246647 |