36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 200200 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 38020 |
| 3 | 20230620 | 200100 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 4 | 20230620 | 200000 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 5 | 20230620 | 195900 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 6 | 20230620 | 195800 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 7 | 20230620 | 195700 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 8 | 20230620 | 195600 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 9 | 20230620 | 195500 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 10 | 20230620 | 195400 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 11 | 20230620 | 195300 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 12 | 20230620 | 195200 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 13 | 20230620 | 195100 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 14 | 20230620 | 195000 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 15 | 20230620 | 194900 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 16 | 20230620 | 194800 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 17 | 20230620 | 194700 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 18 | 20230620 | 194600 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 19 | 20230620 | 194500 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 20 | 20230620 | 194400 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 21 | 20230620 | 194300 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 22 | 20230620 | 194200 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 23 | 20230620 | 194100 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 24 | 20230620 | 194000 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 25 | 20230620 | 193900 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 26 | 20230620 | 193800 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 27 | 20230620 | 193700 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 28 | 20230620 | 193600 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 29 | 20230620 | 193500 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 30 | 20230620 | 193400 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 31 | 20230620 | 193300 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 32 | 20230620 | 193200 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 38020 |
| 33 | 20230620 | 193100 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 34 | 20230620 | 193000 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 35 | 20230620 | 192900 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 36 | 20230620 | 192800 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 37 | 20230620 | 192700 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 38 | 20230620 | 192600 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 39 | 20230620 | 192500 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 40 | 20230620 | 192400 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 41 | 20230620 | 192300 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 42 | 20230620 | 192200 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 43 | 20230620 | 192100 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 44 | 20230620 | 192000 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 45 | 20230620 | 191900 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 46 | 20230620 | 191800 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 47 | 20230620 | 191700 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 48 | 20230620 | 191600 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 49 | 20230620 | 191500 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 50 | 20230620 | 191400 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 51 | 20230620 | 191300 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 52 | 20230620 | 191200 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 53 | 20230620 | 191100 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 54 | 20230620 | 191000 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 55 | 20230620 | 190900 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 56 | 20230620 | 190800 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 57 | 20230620 | 190700 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 58 | 20230620 | 190600 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 59 | 20230620 | 190500 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 60 | 20230620 | 190400 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 61 | 20230620 | 190300 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 62 | 20230620 | 190200 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 38020 |
| 63 | 20230620 | 190100 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 64 | 20230620 | 190000 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 65 | 20230620 | 185900 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 66 | 20230620 | 185800 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 67 | 20230620 | 185700 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 68 | 20230620 | 185600 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 69 | 20230620 | 185500 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 70 | 20230620 | 185400 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 71 | 20230620 | 185300 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 72 | 20230620 | 185200 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 73 | 20230620 | 185100 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 74 | 20230620 | 185000 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 75 | 20230620 | 184900 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 76 | 20230620 | 184800 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 77 | 20230620 | 184700 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 78 | 20230620 | 184600 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 79 | 20230620 | 184500 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 80 | 20230620 | 184400 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 81 | 20230620 | 184300 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 82 | 20230620 | 184200 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 83 | 20230620 | 184100 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 84 | 20230620 | 184000 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 85 | 20230620 | 183900 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 86 | 20230620 | 183800 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 87 | 20230620 | 183700 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 88 | 20230620 | 183600 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 89 | 20230620 | 183500 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 90 | 20230620 | 183400 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 91 | 20230620 | 183300 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 92 | 20230620 | 183200 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 38020 |
| 93 | 20230620 | 183100 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 94 | 20230620 | 183000 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 95 | 20230620 | 182900 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 96 | 20230620 | 182800 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 97 | 20230620 | 182700 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 98 | 20230620 | 182600 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 99 | 20230620 | 182500 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 100 | 20230620 | 182400 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 101 | 20230620 | 182300 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 102 | 20230620 | 182200 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 103 | 20230620 | 182100 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 104 | 20230620 | 182000 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 105 | 20230620 | 181900 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 106 | 20230620 | 181800 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 107 | 20230620 | 181700 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 108 | 20230620 | 181600 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 109 | 20230620 | 181500 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 110 | 20230620 | 181400 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 111 | 20230620 | 181300 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 112 | 20230620 | 181200 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 113 | 20230620 | 181100 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 114 | 20230620 | 181000 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 115 | 20230620 | 180900 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 116 | 20230620 | 180800 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 117 | 20230620 | 180700 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 118 | 20230620 | 180600 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 119 | 20230620 | 180500 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 120 | 20230620 | 180400 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 121 | 20230620 | 180300 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 122 | 20230620 | 180200 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 38020 |
| 123 | 20230620 | 180100 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 124 | 20230620 | 180000 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 125 | 20230620 | 175900 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 126 | 20230620 | 175800 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 127 | 20230620 | 175700 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 128 | 20230620 | 175600 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 129 | 20230620 | 175500 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 130 | 20230620 | 175400 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 131 | 20230620 | 175300 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 132 | 20230620 | 175200 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 133 | 20230620 | 175100 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 134 | 20230620 | 175000 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 135 | 20230620 | 174900 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 136 | 20230620 | 174800 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 137 | 20230620 | 174700 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 138 | 20230620 | 174600 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 139 | 20230620 | 174500 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 140 | 20230620 | 174400 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 141 | 20230620 | 174300 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 142 | 20230620 | 174200 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 143 | 20230620 | 174100 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 144 | 20230620 | 174000 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 145 | 20230620 | 173900 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 146 | 20230620 | 173800 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 147 | 20230620 | 173700 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 148 | 20230620 | 173600 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 149 | 20230620 | 173500 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 150 | 20230620 | 173400 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 151 | 20230620 | 173300 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 152 | 20230620 | 173200 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 38020 |
| 153 | 20230620 | 173100 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 154 | 20230620 | 173000 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 155 | 20230620 | 172900 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 156 | 20230620 | 172800 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 157 | 20230620 | 172700 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 158 | 20230620 | 172600 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 159 | 20230620 | 172500 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 160 | 20230620 | 172400 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 161 | 20230620 | 172300 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 162 | 20230620 | 172200 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 163 | 20230620 | 172100 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 164 | 20230620 | 172000 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 165 | 20230620 | 171900 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 166 | 20230620 | 171800 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 167 | 20230620 | 171700 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 168 | 20230620 | 171600 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 169 | 20230620 | 171500 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 170 | 20230620 | 171400 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 171 | 20230620 | 171300 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 172 | 20230620 | 171200 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 173 | 20230620 | 171100 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 174 | 20230620 | 171000 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 175 | 20230620 | 170900 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 176 | 20230620 | 170800 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 177 | 20230620 | 170700 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 178 | 20230620 | 170600 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 179 | 20230620 | 170500 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 180 | 20230620 | 170400 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 181 | 20230620 | 170300 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 182 | 20230620 | 170200 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 38020 |
| 183 | 20230620 | 170100 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 184 | 20230620 | 170000 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 185 | 20230620 | 165900 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 186 | 20230620 | 165800 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 187 | 20230620 | 165700 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 188 | 20230620 | 165600 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 189 | 20230620 | 165500 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 190 | 20230620 | 165400 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 191 | 20230620 | 165300 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 192 | 20230620 | 165200 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 193 | 20230620 | 165100 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 194 | 20230620 | 165000 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 195 | 20230620 | 164900 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 196 | 20230620 | 164800 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 197 | 20230620 | 164700 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 198 | 20230620 | 164600 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 199 | 20230620 | 164500 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 200 | 20230620 | 164400 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 201 | 20230620 | 164300 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 202 | 20230620 | 164200 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 203 | 20230620 | 164100 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 204 | 20230620 | 164000 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 205 | 20230620 | 163900 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 206 | 20230620 | 163800 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 207 | 20230620 | 163700 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 208 | 20230620 | 163600 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 209 | 20230620 | 163500 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 210 | 20230620 | 163400 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 211 | 20230620 | 163300 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 212 | 20230620 | 163200 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 38020 |
| 213 | 20230620 | 163100 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 214 | 20230620 | 163000 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 215 | 20230620 | 162900 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 216 | 20230620 | 162800 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 217 | 20230620 | 162700 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 218 | 20230620 | 162600 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 219 | 20230620 | 162500 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 220 | 20230620 | 162400 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 221 | 20230620 | 162300 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 222 | 20230620 | 162200 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 223 | 20230620 | 162100 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 224 | 20230620 | 162000 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 225 | 20230620 | 161900 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 226 | 20230620 | 161800 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 227 | 20230620 | 161700 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 228 | 20230620 | 161600 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 229 | 20230620 | 161500 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 230 | 20230620 | 161400 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 231 | 20230620 | 161300 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 232 | 20230620 | 161200 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 233 | 20230620 | 161100 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 234 | 20230620 | 161000 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 235 | 20230620 | 160900 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 236 | 20230620 | 160800 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 237 | 20230620 | 160700 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 238 | 20230620 | 160600 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 239 | 20230620 | 160500 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 240 | 20230620 | 160400 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 241 | 20230620 | 160300 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 242 | 20230620 | 160200 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 38020 |
| 243 | 20230620 | 160100 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 244 | 20230620 | 160000 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 245 | 20230620 | 155900 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 246 | 20230620 | 155800 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 247 | 20230620 | 155700 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 248 | 20230620 | 155600 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 249 | 20230620 | 155500 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 250 | 20230620 | 155400 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 251 | 20230620 | 155300 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 252 | 20230620 | 155200 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 253 | 20230620 | 155100 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 254 | 20230620 | 155000 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 255 | 20230620 | 154900 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 256 | 20230620 | 154800 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 257 | 20230620 | 154700 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 258 | 20230620 | 154600 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 259 | 20230620 | 154500 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 260 | 20230620 | 154400 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 261 | 20230620 | 154300 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 262 | 20230620 | 154200 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 263 | 20230620 | 154100 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 264 | 20230620 | 154000 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 265 | 20230620 | 153900 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 266 | 20230620 | 153800 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 267 | 20230620 | 153700 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 268 | 20230620 | 153600 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 269 | 20230620 | 153500 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 270 | 20230620 | 153400 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 271 | 20230620 | 153300 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 272 | 20230620 | 153200 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 38020 |
| 273 | 20230620 | 153100 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 274 | 20230620 | 153000 | 30592277650 | 24300 | 24300 | 24300 | 24300 | 38020 |
| 275 | 20230620 | 152900 | 29668391650 | 24350 | 24350 | 24350 | 24350 | 0 |
| 276 | 20230620 | 152800 | 29668391650 | 24350 | 24350 | 24350 | 24350 | 0 |
| 277 | 20230620 | 152700 | 29668391650 | 24350 | 24350 | 24350 | 24350 | 0 |
| 278 | 20230620 | 152600 | 29668391650 | 24350 | 24350 | 24350 | 24350 | 0 |
| 279 | 20230620 | 152500 | 29668391650 | 24350 | 24350 | 24350 | 24350 | 0 |
| 280 | 20230620 | 152400 | 29668391650 | 24350 | 24350 | 24350 | 24350 | 0 |
| 281 | 20230620 | 152300 | 29668391650 | 24350 | 24350 | 24350 | 24350 | 0 |
| 282 | 20230620 | 152200 | 29668391650 | 24350 | 24350 | 24350 | 24350 | 0 |
| 283 | 20230620 | 152100 | 29668391650 | 24350 | 24350 | 24350 | 24350 | 0 |
| 284 | 20230620 | 152000 | 29668391650 | 24350 | 24350 | 24350 | 24350 | 0 |
| 285 | 20230620 | 151900 | 29668391650 | 24350 | 24350 | 24400 | 24300 | 1839 |
| 286 | 20230620 | 151800 | 29623628500 | 24350 | 24300 | 24350 | 24300 | 2752 |
| 287 | 20230620 | 151700 | 29556629850 | 24350 | 24350 | 24350 | 24300 | 660 |
| 288 | 20230620 | 151600 | 29540577250 | 24300 | 24350 | 24350 | 24300 | 1317 |
| 289 | 20230620 | 151500 | 29508518800 | 24350 | 24300 | 24350 | 24300 | 1604 |
| 290 | 20230620 | 151400 | 29469491400 | 24300 | 24350 | 24350 | 24300 | 957 |
| 291 | 20230620 | 151300 | 29446189950 | 24350 | 24350 | 24400 | 24300 | 2835 |
| 292 | 20230620 | 151200 | 29377172100 | 24350 | 24300 | 24400 | 24300 | 3081 |
| 293 | 20230620 | 151100 | 29302154350 | 24350 | 24350 | 24350 | 24300 | 910 |
| 294 | 20230620 | 151000 | 29280007800 | 24350 | 24350 | 24350 | 24300 | 2089 |
| 295 | 20230620 | 150900 | 29229164700 | 24350 | 24350 | 24350 | 24300 | 945 |
| 296 | 20230620 | 150800 | 29206159400 | 24350 | 24350 | 24350 | 24300 | 1542 |
| 297 | 20230620 | 150700 | 29168613100 | 24300 | 24350 | 24350 | 24300 | 17328 |
| 298 | 20230620 | 150600 | 28746922400 | 24350 | 24350 | 24350 | 24300 | 1532 |
| 299 | 20230620 | 150500 | 28709632300 | 24300 | 24350 | 24350 | 24300 | 1180 |
| 300 | 20230620 | 150400 | 28680922300 | 24350 | 24350 | 24350 | 24300 | 1730 |
| 301 | 20230620 | 150300 | 28638810350 | 24350 | 24350 | 24350 | 24300 | 701 |
| 302 | 20230620 | 150200 | 28621762750 | 24350 | 24300 | 24350 | 24300 | 518 |
| 303 | 20230620 | 150100 | 28609152300 | 24350 | 24350 | 24350 | 24300 | 1321 |
| 304 | 20230620 | 150000 | 28577014650 | 24350 | 24350 | 24350 | 24300 | 899 |
| 305 | 20230620 | 145900 | 28555128750 | 24350 | 24350 | 24350 | 24300 | 286 |
| 306 | 20230620 | 145800 | 28548169100 | 24300 | 24350 | 24350 | 24300 | 1582 |
| 307 | 20230620 | 145700 | 28509661350 | 24300 | 24350 | 24350 | 24300 | 699 |
| 308 | 20230620 | 145600 | 28492654400 | 24300 | 24300 | 24350 | 24300 | 1335 |
| 309 | 20230620 | 145500 | 28460202250 | 24350 | 24350 | 24350 | 24300 | 418 |
| 310 | 20230620 | 145400 | 28450030450 | 24350 | 24300 | 24350 | 24300 | 2179 |
| 311 | 20230620 | 145300 | 28397040000 | 24300 | 24350 | 24350 | 24300 | 856 |
| 312 | 20230620 | 145200 | 28376221100 | 24300 | 24350 | 24350 | 24300 | 224 |
| 313 | 20230620 | 145100 | 28370768450 | 24350 | 24350 | 24400 | 24300 | 3271 |
| 314 | 20230620 | 145000 | 28291120300 | 24350 | 24350 | 24400 | 24300 | 2629 |
| 315 | 20230620 | 144900 | 28227104050 | 24350 | 24350 | 24400 | 24300 | 12170 |
| 316 | 20230620 | 144800 | 27930757150 | 24300 | 24350 | 24350 | 24300 | 815 |
| 317 | 20230620 | 144700 | 27910928750 | 24300 | 24350 | 24350 | 24300 | 205 |
| 318 | 20230620 | 144600 | 27905939300 | 24300 | 24300 | 24350 | 24300 | 439 |
| 319 | 20230620 | 144500 | 27895257050 | 24350 | 24350 | 24350 | 24300 | 327 |
| 320 | 20230620 | 144400 | 27887297600 | 24350 | 24300 | 24350 | 24300 | 649 |
| 321 | 20230620 | 144300 | 27871503400 | 24300 | 24350 | 24350 | 24300 | 540 |
| 322 | 20230620 | 144200 | 27858371000 | 24350 | 24350 | 24350 | 24300 | 5569 |
| 323 | 20230620 | 144100 | 27723028900 | 24350 | 24350 | 24350 | 24300 | 459 |
| 324 | 20230620 | 144000 | 27711859100 | 24300 | 24350 | 24350 | 24300 | 379 |
| 325 | 20230620 | 143900 | 27702632050 | 24350 | 24350 | 24350 | 24300 | 4638 |
| 326 | 20230620 | 143800 | 27589699300 | 24350 | 24350 | 24350 | 24300 | 458 |
| 327 | 20230620 | 143700 | 27578553400 | 24350 | 24350 | 24350 | 24300 | 1221 |
| 328 | 20230620 | 143600 | 27548831950 | 24350 | 24350 | 24350 | 24300 | 2649 |
| 329 | 20230620 | 143500 | 27484439350 | 24350 | 24350 | 24350 | 24300 | 6331 |
| 330 | 20230620 | 143400 | 27330590850 | 24350 | 24350 | 24350 | 24300 | 441 |
| 331 | 20230620 | 143300 | 27319858850 | 24350 | 24350 | 24350 | 24300 | 1017 |
| 332 | 20230620 | 143200 | 27295102050 | 24300 | 24350 | 24350 | 24300 | 613 |
| 333 | 20230620 | 143100 | 27280183600 | 24300 | 24350 | 24350 | 24300 | 3508 |
| 334 | 20230620 | 143000 | 27194830750 | 24350 | 24350 | 24350 | 24300 | 966 |
| 335 | 20230620 | 142900 | 27171312750 | 24350 | 24400 | 24400 | 24350 | 2137 |
| 336 | 20230620 | 142800 | 27119272650 | 24350 | 24350 | 24400 | 24300 | 14624 |
| 337 | 20230620 | 142700 | 26763353100 | 24350 | 24300 | 24350 | 24300 | 643 |
| 338 | 20230620 | 142600 | 26747701250 | 24350 | 24350 | 24350 | 24300 | 601 |
| 339 | 20230620 | 142500 | 26733075600 | 24300 | 24300 | 24350 | 24300 | 641 |
| 340 | 20230620 | 142400 | 26717474800 | 24300 | 24350 | 24350 | 24300 | 13608 |
| 341 | 20230620 | 142300 | 26386747100 | 24350 | 24300 | 24350 | 24300 | 1950 |
| 342 | 20230620 | 142200 | 26339343700 | 24300 | 24300 | 24350 | 24300 | 2953 |
| 343 | 20230620 | 142100 | 26267445050 | 24350 | 24300 | 24350 | 24300 | 2217 |
| 344 | 20230620 | 142000 | 26213479750 | 24300 | 24300 | 24350 | 24300 | 601 |
| 345 | 20230620 | 141900 | 26198865050 | 24300 | 24300 | 24350 | 24300 | 716 |
| 346 | 20230620 | 141800 | 26181458850 | 24300 | 24300 | 24350 | 24300 | 468 |
| 347 | 20230620 | 141700 | 26170081950 | 24350 | 24350 | 24350 | 24300 | 663 |
| 348 | 20230620 | 141600 | 26153947800 | 24300 | 24300 | 24350 | 24300 | 890 |
| 349 | 20230620 | 141500 | 26132279700 | 24350 | 24350 | 24350 | 24300 | 1103 |
| 350 | 20230620 | 141400 | 26105441600 | 24350 | 24350 | 24350 | 24300 | 317 |
| 351 | 20230620 | 141300 | 26097726100 | 24300 | 24350 | 24350 | 24300 | 2395 |
| 352 | 20230620 | 141200 | 26039429950 | 24300 | 24300 | 24350 | 24300 | 600 |
| 353 | 20230620 | 141100 | 26024847000 | 24350 | 24300 | 24350 | 24300 | 377 |
| 354 | 20230620 | 141000 | 26015677800 | 24350 | 24300 | 24350 | 24300 | 773 |
| 355 | 20230620 | 140900 | 25996865300 | 24350 | 24300 | 24350 | 24300 | 308 |
| 356 | 20230620 | 140800 | 25989374300 | 24300 | 24300 | 24350 | 24300 | 1242 |
| 357 | 20230620 | 140700 | 25959148050 | 24350 | 24300 | 24350 | 24300 | 796 |
| 358 | 20230620 | 140600 | 25939800550 | 24300 | 24350 | 24350 | 24300 | 423 |
| 359 | 20230620 | 140500 | 25929505750 | 24350 | 24300 | 24350 | 24300 | 579 |
| 360 | 20230620 | 140400 | 25915416250 | 24300 | 24350 | 24350 | 24300 | 298 |
| 361 | 20230620 | 140300 | 25908168750 | 24300 | 24300 | 24350 | 24300 | 6235 |
| 362 | 20230620 | 140200 | 25756349100 | 24350 | 24300 | 24350 | 24300 | 20729 |
| 363 | 20230620 | 140100 | 25252628950 | 24350 | 24400 | 24400 | 24300 | 14668 |
| 364 | 20230620 | 140000 | 24895466450 | 24350 | 24350 | 24400 | 24350 | 185 |
| 365 | 20230620 | 135900 | 24890961450 | 24400 | 24400 | 24400 | 24350 | 1493 |
| 366 | 20230620 | 135800 | 24854551850 | 24350 | 24350 | 24400 | 24350 | 545 |
| 367 | 20230620 | 135700 | 24841273950 | 24350 | 24350 | 24400 | 24350 | 400 |
| 368 | 20230620 | 135600 | 24831519000 | 24350 | 24350 | 24400 | 24350 | 1543 |
| 369 | 20230620 | 135500 | 24793892950 | 24350 | 24350 | 24400 | 24350 | 2303 |
| 370 | 20230620 | 135400 | 24737808000 | 24400 | 24400 | 24400 | 24350 | 637 |
| 371 | 20230620 | 135300 | 24722284050 | 24350 | 24350 | 24400 | 24350 | 1157 |
| 372 | 20230620 | 135200 | 24694059700 | 24400 | 24300 | 24400 | 24300 | 2079 |
| 373 | 20230620 | 135100 | 24643434600 | 24300 | 24300 | 24350 | 24300 | 1442 |
| 374 | 20230620 | 135000 | 24608376850 | 24350 | 24300 | 24400 | 24300 | 10760 |
| 375 | 20230620 | 134900 | 24346371300 | 24300 | 24350 | 24400 | 24300 | 1732 |
| 376 | 20230620 | 134800 | 24304195700 | 24400 | 24350 | 24400 | 24350 | 1376 |
| 377 | 20230620 | 134700 | 24270680600 | 24350 | 24350 | 24400 | 24350 | 5063 |
| 378 | 20230620 | 134600 | 24147385700 | 24400 | 24350 | 24400 | 24350 | 1672 |
| 379 | 20230620 | 134500 | 24106645450 | 24400 | 24350 | 24400 | 24350 | 1611 |
| 380 | 20230620 | 134400 | 24067346050 | 24350 | 24350 | 24400 | 24350 | 897 |
| 381 | 20230620 | 134300 | 24045487900 | 24400 | 24350 | 24400 | 24350 | 1765 |
| 382 | 20230620 | 134200 | 24002458550 | 24400 | 24300 | 24400 | 24300 | 6467 |
| 383 | 20230620 | 134100 | 23844987100 | 24300 | 24350 | 24350 | 24300 | 3957 |
| 384 | 20230620 | 134000 | 23748715700 | 24350 | 24350 | 24350 | 24300 | 316 |
| 385 | 20230620 | 133900 | 23741023750 | 24350 | 24300 | 24350 | 24300 | 777 |
| 386 | 20230620 | 133800 | 23722129400 | 24350 | 24300 | 24350 | 24300 | 634 |
| 387 | 20230620 | 133700 | 23706704950 | 24350 | 24300 | 24350 | 24300 | 357 |
| 388 | 20230620 | 133600 | 23698016750 | 24350 | 24350 | 24350 | 24300 | 538 |
| 389 | 20230620 | 133500 | 23684920300 | 24300 | 24350 | 24350 | 24300 | 9510 |
| 390 | 20230620 | 133400 | 23453353000 | 24350 | 24300 | 24400 | 24300 | 16136 |
| 391 | 20230620 | 133300 | 23060448850 | 24350 | 24300 | 24350 | 24300 | 1428 |
| 392 | 20230620 | 133200 | 23025718600 | 24350 | 24300 | 24350 | 24300 | 642 |
| 393 | 20230620 | 133100 | 23010092800 | 24350 | 24350 | 24350 | 24300 | 1273 |
| 394 | 20230620 | 133000 | 22979139850 | 24300 | 24300 | 24350 | 24300 | 3725 |
| 395 | 20230620 | 132900 | 22888535850 | 24350 | 24300 | 24350 | 24300 | 695 |
| 396 | 20230620 | 132800 | 22871627100 | 24300 | 24300 | 24350 | 24300 | 859 |
| 397 | 20230620 | 132700 | 22850735850 | 24350 | 24300 | 24350 | 24300 | 1590 |
| 398 | 20230620 | 132600 | 22812085400 | 24300 | 24300 | 24350 | 24300 | 664 |
| 399 | 20230620 | 132500 | 22795923800 | 24350 | 24350 | 24350 | 24300 | 270 |
| 400 | 20230620 | 132400 | 22789356600 | 24350 | 24300 | 24350 | 24300 | 360 |
| 401 | 20230620 | 132300 | 22780598600 | 24350 | 24300 | 24350 | 24300 | 2020 |
| 402 | 20230620 | 132200 | 22731438100 | 24300 | 24300 | 24350 | 24300 | 244 |
| 403 | 20230620 | 132100 | 22725503750 | 24350 | 24300 | 24350 | 24300 | 2028 |
| 404 | 20230620 | 132000 | 22676208850 | 24300 | 24350 | 24350 | 24300 | 1121 |
| 405 | 20230620 | 131900 | 22648920200 | 24350 | 24300 | 24350 | 24300 | 563 |
| 406 | 20230620 | 131800 | 22635215900 | 24350 | 24300 | 24350 | 24300 | 2296 |
| 407 | 20230620 | 131700 | 22579364550 | 24350 | 24350 | 24350 | 24300 | 26660 |
| 408 | 20230620 | 131600 | 21930253300 | 24350 | 24300 | 24350 | 24300 | 846 |
| 409 | 20230620 | 131500 | 21909657300 | 24350 | 24350 | 24400 | 24350 | 14647 |
| 410 | 20230620 | 131400 | 21553000900 | 24350 | 24350 | 24400 | 24350 | 2617 |
| 411 | 20230620 | 131300 | 21489267550 | 24400 | 24350 | 24400 | 24350 | 601 |
| 412 | 20230620 | 131200 | 21474621500 | 24400 | 24350 | 24400 | 24350 | 290 |
| 413 | 20230620 | 131100 | 21467549300 | 24400 | 24350 | 24400 | 24350 | 1764 |
| 414 | 20230620 | 131000 | 21424533200 | 24400 | 24350 | 24400 | 24350 | 349 |
| 415 | 20230620 | 130900 | 21416026250 | 24400 | 24350 | 24400 | 24350 | 234 |
| 416 | 20230620 | 130800 | 21410319850 | 24350 | 24350 | 24400 | 24350 | 1511 |
| 417 | 20230620 | 130700 | 21373517250 | 24350 | 24350 | 24400 | 24350 | 1006 |
| 418 | 20230620 | 130600 | 21348979100 | 24400 | 24350 | 24400 | 24350 | 271 |
| 419 | 20230620 | 130500 | 21342374900 | 24400 | 24350 | 24400 | 24350 | 3162 |
| 420 | 20230620 | 130400 | 21265336850 | 24400 | 24350 | 24400 | 24350 | 845 |
| 421 | 20230620 | 130300 | 21244726100 | 24350 | 24350 | 24400 | 24350 | 509 |
| 422 | 20230620 | 130200 | 21232325350 | 24400 | 24350 | 24400 | 24350 | 2033 |
| 423 | 20230620 | 130100 | 21182758700 | 24350 | 24350 | 24400 | 24350 | 391 |
| 424 | 20230620 | 130000 | 21173230050 | 24350 | 24400 | 24400 | 24350 | 1709 |
| 425 | 20230620 | 125900 | 21131585400 | 24400 | 24350 | 24400 | 24350 | 403 |
| 426 | 20230620 | 125800 | 21121765950 | 24400 | 24350 | 24400 | 24350 | 1167 |
| 427 | 20230620 | 125700 | 21093323050 | 24400 | 24350 | 24400 | 24350 | 370 |
| 428 | 20230620 | 125600 | 21084310350 | 24350 | 24350 | 24400 | 24350 | 778 |
| 429 | 20230620 | 125500 | 21065353300 | 24400 | 24350 | 24400 | 24350 | 323 |
| 430 | 20230620 | 125400 | 21057474600 | 24400 | 24400 | 24400 | 24350 | 2450 |
| 431 | 20230620 | 125300 | 20997809400 | 24400 | 24350 | 24400 | 24350 | 326 |
| 432 | 20230620 | 125200 | 20989859100 | 24400 | 24350 | 24400 | 24350 | 1426 |
| 433 | 20230620 | 125100 | 20955082600 | 24400 | 24400 | 24400 | 24350 | 572 |
| 434 | 20230620 | 125000 | 20941134850 | 24350 | 24350 | 24400 | 24350 | 1086 |
| 435 | 20230620 | 124900 | 20914647700 | 24400 | 24350 | 24400 | 24350 | 251 |
| 436 | 20230620 | 124800 | 20908528250 | 24350 | 24350 | 24400 | 24350 | 907 |
| 437 | 20230620 | 124700 | 20886402600 | 24400 | 24350 | 24400 | 24350 | 189 |
| 438 | 20230620 | 124600 | 20881796000 | 24400 | 24400 | 24400 | 24350 | 1648 |
| 439 | 20230620 | 124500 | 20841585800 | 24400 | 24400 | 24400 | 24350 | 1001 |
| 440 | 20230620 | 124400 | 20817161750 | 24400 | 24350 | 24400 | 24350 | 2653 |
| 441 | 20230620 | 124300 | 20752429500 | 24400 | 24350 | 24400 | 24350 | 103 |
| 442 | 20230620 | 124200 | 20749920900 | 24350 | 24350 | 24400 | 24350 | 970 |
| 443 | 20230620 | 124100 | 20726295100 | 24350 | 24350 | 24350 | 24350 | 437 |
| 444 | 20230620 | 124000 | 20715654150 | 24350 | 24350 | 24400 | 24350 | 507 |
| 445 | 20230620 | 123900 | 20703304600 | 24350 | 24350 | 24400 | 24350 | 300 |
| 446 | 20230620 | 123800 | 20695994500 | 24350 | 24350 | 24400 | 24350 | 205 |
| 447 | 20230620 | 123700 | 20691002450 | 24350 | 24350 | 24350 | 24350 | 306 |
| 448 | 20230620 | 123600 | 20683551350 | 24350 | 24400 | 24400 | 24350 | 200 |
| 449 | 20230620 | 123500 | 20678676950 | 24350 | 24350 | 24400 | 24350 | 133 |
| 450 | 20230620 | 123400 | 20675436950 | 24350 | 24350 | 24400 | 24350 | 1117 |
| 451 | 20230620 | 123300 | 20648237950 | 24350 | 24350 | 24350 | 24350 | 1089 |
| 452 | 20230620 | 123200 | 20621720800 | 24350 | 24350 | 24400 | 24350 | 582 |
| 453 | 20230620 | 123100 | 20607544500 | 24350 | 24400 | 24400 | 24350 | 441 |
| 454 | 20230620 | 123000 | 20596806050 | 24350 | 24350 | 24400 | 24350 | 2199 |
| 455 | 20230620 | 122900 | 20543260050 | 24350 | 24350 | 24350 | 24350 | 238 |
| 456 | 20230620 | 122800 | 20537464750 | 24350 | 24350 | 24400 | 24350 | 1018 |
| 457 | 20230620 | 122700 | 20512672700 | 24350 | 24350 | 24400 | 24350 | 507 |
| 458 | 20230620 | 122600 | 20500323150 | 24350 | 24350 | 24400 | 24350 | 131 |
| 459 | 20230620 | 122500 | 20497133250 | 24350 | 24350 | 24400 | 24350 | 376 |
| 460 | 20230620 | 122400 | 20487970250 | 24400 | 24300 | 24400 | 24300 | 11872 |
| 461 | 20230620 | 122300 | 20198887250 | 24350 | 24350 | 24350 | 24300 | 2356 |
| 462 | 20230620 | 122200 | 20141523950 | 24300 | 24300 | 24350 | 24300 | 1204 |
| 463 | 20230620 | 122100 | 20112207650 | 24300 | 24300 | 24350 | 24300 | 224 |
| 464 | 20230620 | 122000 | 20106755350 | 24350 | 24300 | 24350 | 24300 | 662 |
| 465 | 20230620 | 121900 | 20090662050 | 24300 | 24350 | 24350 | 24300 | 1667 |
| 466 | 20230620 | 121800 | 20050086500 | 24350 | 24350 | 24350 | 24300 | 1131 |
| 467 | 20230620 | 121700 | 20022549450 | 24350 | 24300 | 24350 | 24300 | 918 |
| 468 | 20230620 | 121600 | 20000232700 | 24300 | 24350 | 24350 | 24300 | 624 |
| 469 | 20230620 | 121500 | 19985062150 | 24300 | 24300 | 24350 | 24300 | 1256 |
| 470 | 20230620 | 121400 | 19954482900 | 24300 | 24300 | 24350 | 24300 | 545 |
| 471 | 20230620 | 121300 | 19941238650 | 24300 | 24300 | 24350 | 24300 | 290 |
| 472 | 20230620 | 121200 | 19934186400 | 24300 | 24350 | 24350 | 24300 | 1241 |
| 473 | 20230620 | 121100 | 19903975200 | 24350 | 24300 | 24350 | 24300 | 1487 |
| 474 | 20230620 | 121000 | 19867834500 | 24350 | 24300 | 24350 | 24300 | 327 |
| 475 | 20230620 | 120900 | 19859884400 | 24300 | 24300 | 24350 | 24300 | 474 |
| 476 | 20230620 | 120800 | 19848364550 | 24350 | 24300 | 24350 | 24300 | 652 |
| 477 | 20230620 | 120700 | 19832497650 | 24350 | 24300 | 24350 | 24300 | 850 |
| 478 | 20230620 | 120600 | 19811836650 | 24350 | 24300 | 24350 | 24300 | 793 |
| 479 | 20230620 | 120500 | 19792565200 | 24300 | 24300 | 24350 | 24300 | 1092 |
| 480 | 20230620 | 120400 | 19766028500 | 24350 | 24300 | 24350 | 24300 | 513 |
| 481 | 20230620 | 120300 | 19753556500 | 24300 | 24300 | 24350 | 24300 | 941 |
| 482 | 20230620 | 120200 | 19730683600 | 24300 | 24300 | 24350 | 24300 | 602 |
| 483 | 20230620 | 120100 | 19716044850 | 24300 | 24300 | 24350 | 24300 | 513 |
| 484 | 20230620 | 120000 | 19703568500 | 24300 | 24300 | 24350 | 24300 | 2302 |
| 485 | 20230620 | 115900 | 19647570700 | 24300 | 24300 | 24350 | 24300 | 619 |
| 486 | 20230620 | 115800 | 19632524650 | 24350 | 24300 | 24350 | 24300 | 1364 |
| 487 | 20230620 | 115700 | 19599378900 | 24350 | 24300 | 24350 | 24300 | 556 |
| 488 | 20230620 | 115600 | 19585866750 | 24300 | 24300 | 24350 | 24300 | 537 |
| 489 | 20230620 | 115500 | 19572815850 | 24300 | 24300 | 24350 | 24300 | 1373 |
| 490 | 20230620 | 115400 | 19539434900 | 24300 | 24300 | 24350 | 24300 | 605 |
| 491 | 20230620 | 115300 | 19524733000 | 24300 | 24300 | 24350 | 24300 | 894 |
| 492 | 20230620 | 115200 | 19502997150 | 24300 | 24300 | 24350 | 24300 | 2237 |
| 493 | 20230620 | 115100 | 19448637750 | 24300 | 24300 | 24350 | 24300 | 1257 |
| 494 | 20230620 | 115000 | 19418087350 | 24300 | 24300 | 24350 | 24300 | 694 |
| 495 | 20230620 | 114900 | 19401222700 | 24300 | 24300 | 24350 | 24300 | 1011 |
| 496 | 20230620 | 114800 | 19376654150 | 24300 | 24350 | 24350 | 24300 | 273 |
| 497 | 20230620 | 114700 | 19370019250 | 24300 | 24300 | 24350 | 24300 | 4407 |
| 498 | 20230620 | 114600 | 19262925350 | 24300 | 24350 | 24350 | 24300 | 1036 |
| 499 | 20230620 | 114500 | 19237748750 | 24300 | 24300 | 24350 | 24300 | 2275 |
| 500 | 20230620 | 114400 | 19182461650 | 24300 | 24300 | 24350 | 24300 | 1119 |
| 501 | 20230620 | 114300 | 19155267600 | 24350 | 24300 | 24350 | 24300 | 1134 |
| 502 | 20230620 | 114200 | 19127698700 | 24350 | 24300 | 24350 | 24300 | 1077 |
| 503 | 20230620 | 114100 | 19101523600 | 24300 | 24300 | 24350 | 24300 | 692 |
| 504 | 20230620 | 114000 | 19084703950 | 24300 | 24300 | 24350 | 24300 | 888 |
| 505 | 20230620 | 113900 | 19063124350 | 24350 | 24300 | 24350 | 24300 | 1693 |
| 506 | 20230620 | 113800 | 19021979950 | 24300 | 24300 | 24350 | 24300 | 414 |
| 507 | 20230620 | 113700 | 19011914950 | 24350 | 24350 | 24350 | 24300 | 2316 |
| 508 | 20230620 | 113600 | 18955619400 | 24300 | 24300 | 24350 | 24300 | 5631 |
| 509 | 20230620 | 113500 | 18818784650 | 24350 | 24300 | 24350 | 24300 | 703 |
| 510 | 20230620 | 113400 | 18801693450 | 24300 | 24350 | 24350 | 24300 | 221 |
| 511 | 20230620 | 113300 | 18796319350 | 24350 | 24300 | 24350 | 24300 | 1266 |
| 512 | 20230620 | 113200 | 18765534150 | 24300 | 24300 | 24350 | 24300 | 2306 |
| 513 | 20230620 | 113100 | 18709497400 | 24300 | 24300 | 24350 | 24300 | 428 |
| 514 | 20230620 | 113000 | 18699092900 | 24350 | 24300 | 24350 | 24300 | 378 |
| 515 | 20230620 | 112900 | 18689893400 | 24300 | 24300 | 24350 | 24300 | 428 |
| 516 | 20230620 | 112800 | 18679484050 | 24350 | 24350 | 24350 | 24300 | 93 |
| 517 | 20230620 | 112700 | 18677219750 | 24350 | 24300 | 24350 | 24300 | 242 |
| 518 | 20230620 | 112600 | 18671328950 | 24300 | 24300 | 24350 | 24250 | 7505 |
| 519 | 20230620 | 112500 | 18488948650 | 24300 | 24300 | 24350 | 24250 | 3509 |
| 520 | 20230620 | 112400 | 18403750350 | 24300 | 24350 | 24350 | 24300 | 22438 |
| 521 | 20230620 | 112300 | 17858035000 | 24350 | 24300 | 24350 | 24300 | 1219 |
| 522 | 20230620 | 112200 | 17828409150 | 24300 | 24300 | 24350 | 24300 | 822 |
| 523 | 20230620 | 112100 | 17808428200 | 24350 | 24300 | 24350 | 24300 | 2124 |
| 524 | 20230620 | 112000 | 17756811700 | 24300 | 24350 | 24350 | 24300 | 26215 |
| 525 | 20230620 | 111900 | 17118514600 | 24350 | 24350 | 24400 | 24350 | 512 |
| 526 | 20230620 | 111800 | 17106042650 | 24350 | 24350 | 24400 | 24350 | 349 |
| 527 | 20230620 | 111700 | 17097543800 | 24400 | 24350 | 24400 | 24350 | 817 |
| 528 | 20230620 | 111600 | 17077639150 | 24400 | 24350 | 24400 | 24350 | 1074 |
| 529 | 20230620 | 111500 | 17051453350 | 24400 | 24350 | 24400 | 24350 | 1047 |
| 530 | 20230620 | 111400 | 17025920100 | 24350 | 24350 | 24400 | 24350 | 1529 |
| 531 | 20230620 | 111300 | 16988682700 | 24400 | 24400 | 24450 | 24350 | 20025 |
| 532 | 20230620 | 111200 | 16499571000 | 24400 | 24400 | 24450 | 24400 | 1457 |
| 533 | 20230620 | 111100 | 16464017450 | 24450 | 24400 | 24450 | 24400 | 1057 |
| 534 | 20230620 | 111000 | 16438216250 | 24400 | 24400 | 24450 | 24400 | 2414 |
| 535 | 20230620 | 110900 | 16379307150 | 24450 | 24400 | 24450 | 24400 | 8622 |
| 536 | 20230620 | 110800 | 16168514800 | 24400 | 24450 | 24450 | 24400 | 657 |
| 537 | 20230620 | 110700 | 16152478750 | 24450 | 24400 | 24450 | 24400 | 1592 |
| 538 | 20230620 | 110600 | 16113581450 | 24400 | 24400 | 24450 | 24400 | 389 |
| 539 | 20230620 | 110500 | 16104081100 | 24400 | 24400 | 24450 | 24400 | 2285 |
| 540 | 20230620 | 110400 | 16048321250 | 24400 | 24450 | 24450 | 24400 | 534 |
| 541 | 20230620 | 110300 | 16035270750 | 24450 | 24400 | 24450 | 24400 | 807 |
| 542 | 20230620 | 110200 | 16015564000 | 24400 | 24400 | 24450 | 24400 | 271 |
| 543 | 20230620 | 110100 | 16008944450 | 24450 | 24400 | 24450 | 24400 | 153 |
| 544 | 20230620 | 110000 | 16005207700 | 24400 | 24400 | 24450 | 24400 | 1153 |
| 545 | 20230620 | 105900 | 15977048200 | 24450 | 24400 | 24450 | 24400 | 574 |
| 546 | 20230620 | 105800 | 15963038550 | 24400 | 24400 | 24450 | 24400 | 418 |
| 547 | 20230620 | 105700 | 15952829350 | 24450 | 24400 | 24450 | 24400 | 366 |
| 548 | 20230620 | 105600 | 15943885750 | 24400 | 24400 | 24500 | 24400 | 2161 |
| 549 | 20230620 | 105500 | 15891055550 | 24450 | 24450 | 24500 | 24400 | 22485 |
| 550 | 20230620 | 105400 | 15341739400 | 24450 | 24450 | 24500 | 24450 | 2389 |
| 551 | 20230620 | 105300 | 15283327700 | 24450 | 24450 | 24500 | 24450 | 1088 |
| 552 | 20230620 | 105200 | 15256725450 | 24500 | 24450 | 24500 | 24450 | 3557 |
| 553 | 20230620 | 105100 | 15169746250 | 24450 | 24450 | 24500 | 24450 | 1173 |
| 554 | 20230620 | 105000 | 15141035500 | 24500 | 24450 | 24500 | 24450 | 757 |
| 555 | 20230620 | 104900 | 15122525900 | 24450 | 24450 | 24500 | 24450 | 421 |
| 556 | 20230620 | 104800 | 15112232200 | 24450 | 24450 | 24500 | 24450 | 1589 |
| 557 | 20230620 | 104700 | 15073380800 | 24450 | 24450 | 24500 | 24450 | 795 |
| 558 | 20230620 | 104600 | 15053932300 | 24450 | 24450 | 24500 | 24450 | 919 |
| 559 | 20230620 | 104500 | 15031462400 | 24450 | 24450 | 24500 | 24450 | 1088 |
| 560 | 20230620 | 104400 | 15004856850 | 24450 | 24450 | 24500 | 24450 | 527 |
| 561 | 20230620 | 104300 | 14991971400 | 24450 | 24450 | 24500 | 24400 | 2136 |
| 562 | 20230620 | 104200 | 14939731000 | 24450 | 24450 | 24500 | 24400 | 3015 |
| 563 | 20230620 | 104100 | 14866014050 | 24450 | 24450 | 24500 | 24450 | 3435 |
| 564 | 20230620 | 104000 | 14782027350 | 24500 | 24450 | 24500 | 24450 | 3012 |
| 565 | 20230620 | 103900 | 14708382850 | 24450 | 24450 | 24500 | 24450 | 3742 |
| 566 | 20230620 | 103800 | 14616885250 | 24450 | 24450 | 24500 | 24450 | 2156 |
| 567 | 20230620 | 103700 | 14564170800 | 24450 | 24500 | 24500 | 24450 | 3440 |
| 568 | 20230620 | 103600 | 14480057100 | 24450 | 24400 | 24500 | 24400 | 1628 |
| 569 | 20230620 | 103500 | 14440255900 | 24450 | 24450 | 24500 | 24400 | 2465 |
| 570 | 20230620 | 103400 | 14379982200 | 24450 | 24450 | 24500 | 24400 | 2898 |
| 571 | 20230620 | 103300 | 14309118600 | 24450 | 24450 | 24500 | 24400 | 20189 |
| 572 | 20230620 | 103200 | 13815495750 | 24450 | 24450 | 24500 | 24450 | 544 |
| 573 | 20230620 | 103100 | 13802190900 | 24450 | 24450 | 24500 | 24450 | 1656 |
| 574 | 20230620 | 103000 | 13761701400 | 24450 | 24450 | 24500 | 24450 | 1419 |
| 575 | 20230620 | 102900 | 13726995100 | 24500 | 24500 | 24500 | 24450 | 709 |
| 576 | 20230620 | 102800 | 13709637050 | 24500 | 24450 | 24500 | 24450 | 564 |
| 577 | 20230620 | 102700 | 13695834600 | 24450 | 24450 | 24500 | 24450 | 2204 |
| 578 | 20230620 | 102600 | 13641946200 | 24450 | 24450 | 24500 | 24450 | 3234 |
| 579 | 20230620 | 102500 | 13562870800 | 24450 | 24500 | 24500 | 24450 | 2188 |
| 580 | 20230620 | 102400 | 13509373750 | 24450 | 24400 | 24500 | 24400 | 6698 |
| 581 | 20230620 | 102300 | 13345635150 | 24450 | 24450 | 24450 | 24400 | 633 |
| 582 | 20230620 | 102200 | 13330184600 | 24450 | 24450 | 24450 | 24400 | 2329 |
| 583 | 20230620 | 102100 | 13273244050 | 24400 | 24400 | 24450 | 24400 | 1176 |
| 584 | 20230620 | 102000 | 13244518350 | 24400 | 24400 | 24450 | 24400 | 1198 |
| 585 | 20230620 | 101900 | 13215232800 | 24450 | 24450 | 24500 | 24400 | 6324 |
| 586 | 20230620 | 101800 | 13060607850 | 24500 | 24450 | 24500 | 24450 | 1052 |
| 587 | 20230620 | 101700 | 13034880900 | 24500 | 24450 | 24500 | 24450 | 944 |
| 588 | 20230620 | 101600 | 13011790100 | 24450 | 24450 | 24500 | 24450 | 1756 |
| 589 | 20230620 | 101500 | 12968854900 | 24450 | 24450 | 24500 | 24450 | 1604 |
| 590 | 20230620 | 101400 | 12929636700 | 24500 | 24500 | 24500 | 24450 | 694 |
| 591 | 20230620 | 101300 | 12912655350 | 24500 | 24500 | 24500 | 24450 | 912 |
| 592 | 20230620 | 101200 | 12890334150 | 24450 | 24450 | 24500 | 24450 | 1664 |
| 593 | 20230620 | 101100 | 12849635600 | 24500 | 24500 | 24500 | 24450 | 1127 |
| 594 | 20230620 | 101000 | 12822077250 | 24450 | 24450 | 24500 | 24450 | 1851 |
| 595 | 20230620 | 100900 | 12776795100 | 24500 | 24500 | 24500 | 24450 | 1695 |
| 596 | 20230620 | 100800 | 12735346350 | 24500 | 24450 | 24500 | 24450 | 2491 |
| 597 | 20230620 | 100700 | 12674357650 | 24450 | 24450 | 24500 | 24450 | 2044 |
| 598 | 20230620 | 100600 | 12624362400 | 24450 | 24500 | 24500 | 24450 | 853 |
| 599 | 20230620 | 100500 | 12603498300 | 24450 | 24450 | 24500 | 24450 | 3124 |
| 600 | 20230620 | 100400 | 12527116000 | 24450 | 24450 | 24500 | 24450 | 1861 |
| 601 | 20230620 | 100300 | 12481542050 | 24450 | 24450 | 24500 | 24450 | 1316 |
| 602 | 20230620 | 100200 | 12449364900 | 24450 | 24450 | 24500 | 24450 | 1420 |
| 603 | 20230620 | 100100 | 12414640450 | 24450 | 24450 | 24500 | 24450 | 2232 |
| 604 | 20230620 | 100000 | 12360067100 | 24500 | 24400 | 24500 | 24400 | 12042 |
| 605 | 20230620 | 095900 | 12066066850 | 24450 | 24450 | 24500 | 24400 | 7061 |
| 606 | 20230620 | 095800 | 11893430250 | 24450 | 24450 | 24500 | 24450 | 2631 |
| 607 | 20230620 | 095700 | 11829093150 | 24450 | 24450 | 24500 | 24450 | 312 |
| 608 | 20230620 | 095600 | 11821462100 | 24450 | 24450 | 24500 | 24450 | 1193 |
| 609 | 20230620 | 095500 | 11792291550 | 24500 | 24450 | 24500 | 24450 | 2925 |
| 610 | 20230620 | 095400 | 11720762200 | 24500 | 24450 | 24500 | 24450 | 2558 |
| 611 | 20230620 | 095300 | 11658213700 | 24450 | 24450 | 24500 | 24450 | 2403 |
| 612 | 20230620 | 095200 | 11599456050 | 24450 | 24450 | 24500 | 24450 | 2659 |
| 613 | 20230620 | 095100 | 11534437800 | 24500 | 24450 | 24500 | 24450 | 3501 |
| 614 | 20230620 | 095000 | 11448826350 | 24450 | 24450 | 24500 | 24400 | 6707 |
| 615 | 20230620 | 094900 | 11284830850 | 24450 | 24450 | 24500 | 24450 | 21092 |
| 616 | 20230620 | 094800 | 10769093350 | 24500 | 24500 | 24500 | 24450 | 4718 |
| 617 | 20230620 | 094700 | 10653697400 | 24450 | 24450 | 24500 | 24450 | 3103 |
| 618 | 20230620 | 094600 | 10577790350 | 24450 | 24450 | 24500 | 24450 | 1822 |
| 619 | 20230620 | 094500 | 10533225850 | 24450 | 24500 | 24500 | 24450 | 1629 |
| 620 | 20230620 | 094400 | 10493330150 | 24500 | 24500 | 24500 | 24450 | 8728 |
| 621 | 20230620 | 094300 | 10279500200 | 24500 | 24550 | 24550 | 24500 | 428 |
| 622 | 20230620 | 094200 | 10269006150 | 24550 | 24500 | 24550 | 24450 | 1885 |
| 623 | 20230620 | 094100 | 10222794550 | 24500 | 24500 | 24550 | 24450 | 7309 |
| 624 | 20230620 | 094000 | 10043716100 | 24500 | 24500 | 24550 | 24450 | 17021 |
| 625 | 20230620 | 093900 | 9626704050 | 24500 | 24550 | 24550 | 24500 | 1251 |
| 626 | 20230620 | 093800 | 9596020300 | 24550 | 24550 | 24550 | 24500 | 21787 |
| 627 | 20230620 | 093700 | 9061458800 | 24550 | 24550 | 24550 | 24500 | 2056 |
| 628 | 20230620 | 093600 | 9011035050 | 24550 | 24500 | 24550 | 24450 | 31934 |
| 629 | 20230620 | 093500 | 8228393750 | 24500 | 24500 | 24550 | 24500 | 9235 |
| 630 | 20230620 | 093400 | 8001797500 | 24500 | 24500 | 24550 | 24500 | 1585 |
| 631 | 20230620 | 093300 | 7962956750 | 24550 | 24550 | 24550 | 24500 | 2124 |
| 632 | 20230620 | 093200 | 7910912150 | 24550 | 24500 | 24550 | 24500 | 1151 |
| 633 | 20230620 | 093100 | 7882688550 | 24500 | 24550 | 24550 | 24500 | 39918 |
| 634 | 20230620 | 093000 | 6904566300 | 24500 | 24500 | 24550 | 24500 | 1725 |
| 635 | 20230620 | 092900 | 6862272150 | 24500 | 24550 | 24550 | 24500 | 1545 |
| 636 | 20230620 | 092800 | 6824413850 | 24500 | 24550 | 24550 | 24500 | 2407 |
| 637 | 20230620 | 092700 | 6765419000 | 24500 | 24500 | 24550 | 24500 | 9188 |
| 638 | 20230620 | 092600 | 6540311900 | 24550 | 24500 | 24550 | 24500 | 4447 |
| 639 | 20230620 | 092500 | 6431344900 | 24450 | 24500 | 24550 | 24450 | 4911 |
| 640 | 20230620 | 092400 | 6311070950 | 24500 | 24500 | 24550 | 24450 | 15709 |
| 641 | 20230620 | 092300 | 5926241650 | 24500 | 24550 | 24550 | 24500 | 575 |
| 642 | 20230620 | 092200 | 5912149600 | 24550 | 24550 | 24550 | 24500 | 2018 |
| 643 | 20230620 | 092100 | 5862664850 | 24550 | 24600 | 24600 | 24500 | 4938 |
| 644 | 20230620 | 092000 | 5741437200 | 24550 | 24600 | 24600 | 24550 | 13619 |
| 645 | 20230620 | 091900 | 5406891350 | 24600 | 24550 | 24600 | 24550 | 9211 |
| 646 | 20230620 | 091800 | 5180328600 | 24600 | 24600 | 24600 | 24550 | 5262 |
| 647 | 20230620 | 091700 | 5051008900 | 24550 | 24550 | 24600 | 24550 | 4685 |
| 648 | 20230620 | 091600 | 4935867350 | 24550 | 24450 | 24600 | 24450 | 44176 |
| 649 | 20230620 | 091500 | 3851649400 | 24450 | 24450 | 24500 | 24450 | 8733 |
| 650 | 20230620 | 091400 | 3638094750 | 24450 | 24500 | 24500 | 24450 | 5425 |
| 651 | 20230620 | 091300 | 3505443200 | 24450 | 24450 | 24500 | 24450 | 3258 |
| 652 | 20230620 | 091200 | 3425728150 | 24500 | 24500 | 24500 | 24450 | 3871 |
| 653 | 20230620 | 091100 | 3330971100 | 24450 | 24550 | 24550 | 24450 | 26989 |
| 654 | 20230620 | 091000 | 2669603050 | 24500 | 24450 | 24550 | 24450 | 15534 |
| 655 | 20230620 | 090900 | 2289007200 | 24450 | 24500 | 24500 | 24450 | 9316 |
| 656 | 20230620 | 090800 | 2061183050 | 24450 | 24500 | 24550 | 24450 | 11943 |
| 657 | 20230620 | 090700 | 1768585000 | 24500 | 24500 | 24550 | 24500 | 7934 |
| 658 | 20230620 | 090600 | 1574016500 | 24500 | 24550 | 24550 | 24500 | 3784 |
| 659 | 20230620 | 090500 | 1481240950 | 24500 | 24550 | 24550 | 24500 | 3658 |
| 660 | 20230620 | 090400 | 1391498900 | 24500 | 24500 | 24550 | 24450 | 11310 |
| 661 | 20230620 | 090300 | 1114513600 | 24500 | 24500 | 24600 | 24450 | 22574 |
| 662 | 20230620 | 090200 | 560907950 | 24500 | 24400 | 24500 | 24350 | 15292 |
| 663 | 20230620 | 090100 | 187293750 | 24400 | 24400 | 24400 | 24350 | 1394 |
| 664 | 20230620 | 090000 | 153303200 | 24350 | 24400 | 24400 | 24350 | 6267 |