28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 183800 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 7087 |
| 3 | 20230704 | 183700 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 4 | 20230704 | 183600 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 5 | 20230704 | 183500 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 6 | 20230704 | 183400 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 7 | 20230704 | 183300 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 8 | 20230704 | 183200 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 9 | 20230704 | 183100 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 10 | 20230704 | 183000 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 11 | 20230704 | 182900 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 12 | 20230704 | 182800 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 13 | 20230704 | 182700 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 14 | 20230704 | 182600 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 15 | 20230704 | 182500 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 16 | 20230704 | 182400 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 17 | 20230704 | 182300 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 18 | 20230704 | 182200 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 19 | 20230704 | 182100 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 20 | 20230704 | 182000 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 21 | 20230704 | 181900 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 22 | 20230704 | 181800 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 23 | 20230704 | 181700 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 24 | 20230704 | 181600 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 25 | 20230704 | 181500 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 26 | 20230704 | 181400 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 27 | 20230704 | 181300 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 28 | 20230704 | 181200 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 29 | 20230704 | 181100 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 30 | 20230704 | 181000 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 31 | 20230704 | 180900 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 32 | 20230704 | 180800 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 7087 |
| 33 | 20230704 | 180700 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 34 | 20230704 | 180600 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 35 | 20230704 | 180500 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 36 | 20230704 | 180400 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 37 | 20230704 | 180300 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 38 | 20230704 | 180200 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 39 | 20230704 | 180100 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 40 | 20230704 | 180000 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 41 | 20230704 | 175900 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 42 | 20230704 | 175800 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 43 | 20230704 | 175700 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 44 | 20230704 | 175600 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 45 | 20230704 | 175500 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 46 | 20230704 | 175400 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 47 | 20230704 | 175300 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 48 | 20230704 | 175200 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 49 | 20230704 | 175100 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 50 | 20230704 | 175000 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 51 | 20230704 | 174900 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 52 | 20230704 | 174800 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 53 | 20230704 | 174700 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 54 | 20230704 | 174600 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 55 | 20230704 | 174500 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 56 | 20230704 | 174400 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 57 | 20230704 | 174300 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 58 | 20230704 | 174200 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 59 | 20230704 | 174100 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 60 | 20230704 | 174000 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 61 | 20230704 | 173900 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 62 | 20230704 | 173800 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 7087 |
| 63 | 20230704 | 173700 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 64 | 20230704 | 173600 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 65 | 20230704 | 173500 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 66 | 20230704 | 173400 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 67 | 20230704 | 173300 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 68 | 20230704 | 173200 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 69 | 20230704 | 173100 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 70 | 20230704 | 173000 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 71 | 20230704 | 172900 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 72 | 20230704 | 172800 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 73 | 20230704 | 172700 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 74 | 20230704 | 172600 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 75 | 20230704 | 172500 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 76 | 20230704 | 172400 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 77 | 20230704 | 172300 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 78 | 20230704 | 172200 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 79 | 20230704 | 172100 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 80 | 20230704 | 172000 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 81 | 20230704 | 171900 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 82 | 20230704 | 171800 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 83 | 20230704 | 171700 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 84 | 20230704 | 171600 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 85 | 20230704 | 171500 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 86 | 20230704 | 171400 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 87 | 20230704 | 171300 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 88 | 20230704 | 171200 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 89 | 20230704 | 171100 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 90 | 20230704 | 171000 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 91 | 20230704 | 170900 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 92 | 20230704 | 170800 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 7087 |
| 93 | 20230704 | 170700 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 94 | 20230704 | 170600 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 95 | 20230704 | 170500 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 96 | 20230704 | 170400 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 97 | 20230704 | 170300 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 98 | 20230704 | 170200 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 99 | 20230704 | 170100 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 100 | 20230704 | 170000 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 101 | 20230704 | 165900 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 102 | 20230704 | 165800 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 103 | 20230704 | 165700 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 104 | 20230704 | 165600 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 105 | 20230704 | 165500 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 106 | 20230704 | 165400 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 107 | 20230704 | 165300 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 108 | 20230704 | 165200 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 109 | 20230704 | 165100 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 110 | 20230704 | 165000 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 111 | 20230704 | 164900 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 112 | 20230704 | 164800 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 113 | 20230704 | 164700 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 114 | 20230704 | 164600 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 115 | 20230704 | 164500 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 116 | 20230704 | 164400 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 117 | 20230704 | 164300 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 118 | 20230704 | 164200 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 119 | 20230704 | 164100 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 120 | 20230704 | 164000 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 121 | 20230704 | 163900 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 122 | 20230704 | 163800 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 7087 |
| 123 | 20230704 | 163700 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 124 | 20230704 | 163600 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 125 | 20230704 | 163500 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 126 | 20230704 | 163400 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 127 | 20230704 | 163300 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 128 | 20230704 | 163200 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 129 | 20230704 | 163100 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 130 | 20230704 | 163000 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 131 | 20230704 | 162900 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 132 | 20230704 | 162800 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 133 | 20230704 | 162700 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 134 | 20230704 | 162600 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 135 | 20230704 | 162500 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 136 | 20230704 | 162400 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 137 | 20230704 | 162300 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 138 | 20230704 | 162200 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 139 | 20230704 | 162100 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 140 | 20230704 | 162000 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 141 | 20230704 | 161900 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 142 | 20230704 | 161800 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 143 | 20230704 | 161700 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 144 | 20230704 | 161600 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 145 | 20230704 | 161500 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 146 | 20230704 | 161400 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 147 | 20230704 | 161300 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 148 | 20230704 | 161200 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 149 | 20230704 | 161100 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 150 | 20230704 | 161000 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 151 | 20230704 | 160900 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 152 | 20230704 | 160800 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 7087 |
| 153 | 20230704 | 160700 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 154 | 20230704 | 160600 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 155 | 20230704 | 160500 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 156 | 20230704 | 160400 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 157 | 20230704 | 160300 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 158 | 20230704 | 160200 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 159 | 20230704 | 160100 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 160 | 20230704 | 160000 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 161 | 20230704 | 155900 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 162 | 20230704 | 155800 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 163 | 20230704 | 155700 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 164 | 20230704 | 155600 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 165 | 20230704 | 155500 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 166 | 20230704 | 155400 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 167 | 20230704 | 155300 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 168 | 20230704 | 155200 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 169 | 20230704 | 155100 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 170 | 20230704 | 155000 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 171 | 20230704 | 154900 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 172 | 20230704 | 154800 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 173 | 20230704 | 154700 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 174 | 20230704 | 154600 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 175 | 20230704 | 154500 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 176 | 20230704 | 154400 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 177 | 20230704 | 154300 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 178 | 20230704 | 154200 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 179 | 20230704 | 154100 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 180 | 20230704 | 154000 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 181 | 20230704 | 153900 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 182 | 20230704 | 153800 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 7087 |
| 183 | 20230704 | 153700 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 184 | 20230704 | 153600 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 185 | 20230704 | 153500 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 186 | 20230704 | 153400 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 187 | 20230704 | 153300 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 188 | 20230704 | 153200 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 189 | 20230704 | 153100 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 190 | 20230704 | 153000 | 1041175150 | 2410 | 2410 | 2410 | 2410 | 7087 |
| 191 | 20230704 | 152900 | 1024095480 | 2430 | 2430 | 2430 | 2430 | 0 |
| 192 | 20230704 | 152800 | 1024095480 | 2430 | 2430 | 2430 | 2430 | 0 |
| 193 | 20230704 | 152700 | 1024095480 | 2430 | 2430 | 2430 | 2430 | 0 |
| 194 | 20230704 | 152600 | 1024095480 | 2430 | 2430 | 2430 | 2430 | 0 |
| 195 | 20230704 | 152500 | 1024095480 | 2430 | 2430 | 2430 | 2430 | 0 |
| 196 | 20230704 | 152400 | 1024095480 | 2430 | 2430 | 2430 | 2430 | 0 |
| 197 | 20230704 | 152300 | 1024095480 | 2430 | 2430 | 2430 | 2430 | 0 |
| 198 | 20230704 | 152200 | 1024095480 | 2430 | 2430 | 2430 | 2430 | 0 |
| 199 | 20230704 | 152100 | 1024095480 | 2430 | 2430 | 2430 | 2430 | 0 |
| 200 | 20230704 | 152000 | 1024095480 | 2430 | 2430 | 2430 | 2430 | 0 |
| 201 | 20230704 | 151900 | 1024095480 | 2430 | 2425 | 2430 | 2425 | 913 |
| 202 | 20230704 | 151800 | 1021877370 | 2425 | 2425 | 2425 | 2420 | 2070 |
| 203 | 20230704 | 151700 | 1016862620 | 2420 | 2420 | 2425 | 2420 | 1411 |
| 204 | 20230704 | 151600 | 1013446725 | 2415 | 2420 | 2420 | 2415 | 1479 |
| 205 | 20230704 | 151500 | 1009869740 | 2420 | 2415 | 2420 | 2415 | 4068 |
| 206 | 20230704 | 151400 | 1000033015 | 2415 | 2415 | 2415 | 2415 | 1000 |
| 207 | 20230704 | 151300 | 997618015 | 2420 | 2420 | 2420 | 2420 | 2200 |
| 208 | 20230704 | 151200 | 992294015 | 2415 | 2410 | 2415 | 2410 | 961 |
| 209 | 20230704 | 151100 | 989977885 | 2410 | 2415 | 2415 | 2410 | 11851 |
| 210 | 20230704 | 151000 | 961401970 | 2415 | 2415 | 2415 | 2415 | 261 |
| 211 | 20230704 | 150900 | 960771655 | 2415 | 2415 | 2415 | 2410 | 44 |
| 212 | 20230704 | 150800 | 960665525 | 2415 | 2415 | 2415 | 2415 | 313 |
| 213 | 20230704 | 150700 | 959909630 | 2415 | 2410 | 2415 | 2410 | 2111 |
| 214 | 20230704 | 150600 | 954819475 | 2410 | 2415 | 2415 | 2410 | 687 |
| 215 | 20230704 | 150500 | 953163800 | 2410 | 2410 | 2410 | 2410 | 479 |
| 216 | 20230704 | 150400 | 952009410 | 2420 | 2420 | 2420 | 2410 | 4280 |
| 217 | 20230704 | 150300 | 941656565 | 2420 | 2420 | 2420 | 2420 | 84 |
| 218 | 20230704 | 150200 | 941453285 | 2425 | 2425 | 2425 | 2425 | 54 |
| 219 | 20230704 | 150100 | 941322335 | 2425 | 2425 | 2425 | 2425 | 9 |
| 220 | 20230704 | 150000 | 941300510 | 2420 | 2420 | 2425 | 2420 | 572 |
| 221 | 20230704 | 145900 | 939915710 | 2425 | 2425 | 2425 | 2425 | 100 |
| 222 | 20230704 | 145800 | 939673210 | 2425 | 2420 | 2425 | 2420 | 3439 |
| 223 | 20230704 | 145700 | 931348325 | 2415 | 2415 | 2415 | 2415 | 0 |
| 224 | 20230704 | 145600 | 931348325 | 2415 | 2415 | 2415 | 2415 | 3902 |
| 225 | 20230704 | 145500 | 921924995 | 2410 | 2415 | 2415 | 2410 | 606 |
| 226 | 20230704 | 145400 | 920464385 | 2415 | 2410 | 2415 | 2410 | 1079 |
| 227 | 20230704 | 145300 | 917863990 | 2410 | 2410 | 2410 | 2410 | 1602 |
| 228 | 20230704 | 145200 | 914003170 | 2410 | 2410 | 2410 | 2410 | 10 |
| 229 | 20230704 | 145100 | 913979070 | 2410 | 2410 | 2410 | 2410 | 232 |
| 230 | 20230704 | 145000 | 913419950 | 2410 | 2415 | 2415 | 2410 | 16333 |
| 231 | 20230704 | 144900 | 874057370 | 2415 | 2410 | 2415 | 2410 | 280 |
| 232 | 20230704 | 144800 | 873381350 | 2415 | 2410 | 2415 | 2410 | 61 |
| 233 | 20230704 | 144700 | 873234040 | 2415 | 2415 | 2415 | 2415 | 189 |
| 234 | 20230704 | 144600 | 872777605 | 2415 | 2415 | 2415 | 2415 | 390 |
| 235 | 20230704 | 144500 | 871835755 | 2410 | 2410 | 2410 | 2410 | 0 |
| 236 | 20230704 | 144400 | 871835755 | 2410 | 2415 | 2415 | 2410 | 5005 |
| 237 | 20230704 | 144300 | 859773680 | 2415 | 2410 | 2415 | 2410 | 13 |
| 238 | 20230704 | 144200 | 859742340 | 2410 | 2415 | 2415 | 2410 | 118 |
| 239 | 20230704 | 144100 | 859457770 | 2415 | 2415 | 2415 | 2415 | 171 |
| 240 | 20230704 | 144000 | 859044805 | 2415 | 2415 | 2415 | 2415 | 500 |
| 241 | 20230704 | 143900 | 857837305 | 2415 | 2415 | 2415 | 2415 | 0 |
| 242 | 20230704 | 143800 | 857837305 | 2415 | 2415 | 2415 | 2410 | 85 |
| 243 | 20230704 | 143700 | 857632415 | 2415 | 2415 | 2415 | 2410 | 1189 |
| 244 | 20230704 | 143600 | 854765595 | 2415 | 2415 | 2415 | 2415 | 107 |
| 245 | 20230704 | 143500 | 854507190 | 2415 | 2415 | 2415 | 2415 | 625 |
| 246 | 20230704 | 143400 | 852997815 | 2415 | 2415 | 2415 | 2415 | 12 |
| 247 | 20230704 | 143300 | 852968835 | 2415 | 2415 | 2415 | 2415 | 1263 |
| 248 | 20230704 | 143200 | 849918690 | 2415 | 2410 | 2415 | 2410 | 331 |
| 249 | 20230704 | 143100 | 849120825 | 2415 | 2415 | 2415 | 2415 | 235 |
| 250 | 20230704 | 143000 | 848553300 | 2415 | 2415 | 2415 | 2410 | 1613 |
| 251 | 20230704 | 142900 | 844662900 | 2415 | 2410 | 2415 | 2410 | 201 |
| 252 | 20230704 | 142800 | 844177990 | 2415 | 2415 | 2415 | 2415 | 1 |
| 253 | 20230704 | 142700 | 844175575 | 2415 | 2415 | 2415 | 2415 | 206 |
| 254 | 20230704 | 142600 | 843678085 | 2410 | 2410 | 2415 | 2410 | 356 |
| 255 | 20230704 | 142500 | 842818865 | 2415 | 2415 | 2415 | 2415 | 5 |
| 256 | 20230704 | 142400 | 842806790 | 2415 | 2410 | 2415 | 2410 | 4664 |
| 257 | 20230704 | 142300 | 831544630 | 2410 | 2410 | 2410 | 2410 | 100 |
| 258 | 20230704 | 142200 | 831303630 | 2415 | 2410 | 2415 | 2410 | 452 |
| 259 | 20230704 | 142100 | 830212550 | 2410 | 2410 | 2410 | 2410 | 0 |
| 260 | 20230704 | 142000 | 830212550 | 2410 | 2415 | 2415 | 2410 | 10006 |
| 261 | 20230704 | 141900 | 806098060 | 2415 | 2415 | 2415 | 2415 | 67 |
| 262 | 20230704 | 141800 | 805936255 | 2415 | 2415 | 2415 | 2415 | 4 |
| 263 | 20230704 | 141700 | 805926595 | 2415 | 2415 | 2415 | 2415 | 262 |
| 264 | 20230704 | 141600 | 805293865 | 2415 | 2415 | 2415 | 2415 | 0 |
| 265 | 20230704 | 141500 | 805293865 | 2415 | 2415 | 2415 | 2415 | 0 |
| 266 | 20230704 | 141400 | 805293865 | 2415 | 2415 | 2415 | 2415 | 233 |
| 267 | 20230704 | 141300 | 804731170 | 2415 | 2415 | 2415 | 2415 | 262 |
| 268 | 20230704 | 141200 | 804098440 | 2415 | 2415 | 2415 | 2415 | 39 |
| 269 | 20230704 | 141100 | 804004255 | 2415 | 2420 | 2420 | 2415 | 614 |
| 270 | 20230704 | 141000 | 802519520 | 2420 | 2415 | 2420 | 2415 | 7328 |
| 271 | 20230704 | 140900 | 784821465 | 2420 | 2420 | 2420 | 2420 | 10 |
| 272 | 20230704 | 140800 | 784797265 | 2420 | 2420 | 2420 | 2420 | 41 |
| 273 | 20230704 | 140700 | 784698045 | 2420 | 2420 | 2420 | 2420 | 501 |
| 274 | 20230704 | 140600 | 783485625 | 2420 | 2420 | 2420 | 2420 | 0 |
| 275 | 20230704 | 140500 | 783485625 | 2420 | 2420 | 2420 | 2420 | 680 |
| 276 | 20230704 | 140400 | 781840025 | 2415 | 2415 | 2415 | 2415 | 0 |
| 277 | 20230704 | 140300 | 781840025 | 2415 | 2415 | 2415 | 2415 | 0 |
| 278 | 20230704 | 140200 | 781840025 | 2415 | 2415 | 2415 | 2415 | 57 |
| 279 | 20230704 | 140100 | 781702370 | 2415 | 2415 | 2415 | 2415 | 3364 |
| 280 | 20230704 | 140000 | 773578310 | 2415 | 2415 | 2415 | 2415 | 1242 |
| 281 | 20230704 | 135900 | 770578880 | 2415 | 2415 | 2415 | 2415 | 5614 |
| 282 | 20230704 | 135800 | 757021070 | 2415 | 2415 | 2415 | 2415 | 0 |
| 283 | 20230704 | 135700 | 757021070 | 2415 | 2415 | 2415 | 2415 | 55 |
| 284 | 20230704 | 135600 | 756888245 | 2415 | 2415 | 2415 | 2415 | 0 |
| 285 | 20230704 | 135500 | 756888245 | 2415 | 2415 | 2415 | 2415 | 0 |
| 286 | 20230704 | 135400 | 756888245 | 2415 | 2415 | 2415 | 2415 | 60 |
| 287 | 20230704 | 135300 | 756743345 | 2415 | 2415 | 2415 | 2415 | 580 |
| 288 | 20230704 | 135200 | 755342645 | 2415 | 2415 | 2415 | 2415 | 0 |
| 289 | 20230704 | 135100 | 755342645 | 2415 | 2420 | 2420 | 2415 | 1277 |
| 290 | 20230704 | 135000 | 752254430 | 2420 | 2420 | 2420 | 2420 | 0 |
| 291 | 20230704 | 134900 | 752254430 | 2420 | 2420 | 2420 | 2420 | 1 |
| 292 | 20230704 | 134800 | 752252010 | 2420 | 2420 | 2420 | 2420 | 0 |
| 293 | 20230704 | 134700 | 752252010 | 2420 | 2420 | 2420 | 2420 | 0 |
| 294 | 20230704 | 134600 | 752252010 | 2420 | 2420 | 2420 | 2420 | 5 |
| 295 | 20230704 | 134500 | 752239910 | 2415 | 2415 | 2415 | 2415 | 13 |
| 296 | 20230704 | 134400 | 752208515 | 2415 | 2415 | 2415 | 2415 | 2332 |
| 297 | 20230704 | 134300 | 746576735 | 2415 | 2415 | 2415 | 2415 | 32 |
| 298 | 20230704 | 134200 | 746499455 | 2415 | 2415 | 2415 | 2415 | 23 |
| 299 | 20230704 | 134100 | 746443910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 300 | 20230704 | 134000 | 746443910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 301 | 20230704 | 133900 | 746443910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 302 | 20230704 | 133800 | 746443910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 303 | 20230704 | 133700 | 746443910 | 2415 | 2415 | 2415 | 2415 | 1 |
| 304 | 20230704 | 133600 | 746441495 | 2420 | 2420 | 2420 | 2420 | 699 |
| 305 | 20230704 | 133500 | 744749915 | 2415 | 2415 | 2415 | 2415 | 0 |
| 306 | 20230704 | 133400 | 744749915 | 2415 | 2415 | 2415 | 2415 | 0 |
| 307 | 20230704 | 133300 | 744749915 | 2415 | 2415 | 2415 | 2415 | 0 |
| 308 | 20230704 | 133200 | 744749915 | 2415 | 2415 | 2415 | 2415 | 0 |
| 309 | 20230704 | 133100 | 744749915 | 2415 | 2415 | 2415 | 2415 | 8937 |
| 310 | 20230704 | 133000 | 723167060 | 2415 | 2415 | 2415 | 2415 | 300 |
| 311 | 20230704 | 132900 | 722442560 | 2415 | 2415 | 2415 | 2415 | 1149 |
| 312 | 20230704 | 132800 | 719667725 | 2415 | 2415 | 2415 | 2415 | 6068 |
| 313 | 20230704 | 132700 | 705013505 | 2410 | 2415 | 2415 | 2410 | 61 |
| 314 | 20230704 | 132600 | 704866485 | 2415 | 2415 | 2415 | 2415 | 1010 |
| 315 | 20230704 | 132500 | 702427335 | 2415 | 2415 | 2415 | 2415 | 0 |
| 316 | 20230704 | 132400 | 702427335 | 2415 | 2410 | 2415 | 2410 | 431 |
| 317 | 20230704 | 132300 | 701388270 | 2410 | 2410 | 2410 | 2410 | 0 |
| 318 | 20230704 | 132200 | 701388270 | 2410 | 2410 | 2410 | 2410 | 0 |
| 319 | 20230704 | 132100 | 701388270 | 2410 | 2410 | 2410 | 2410 | 155 |
| 320 | 20230704 | 132000 | 701014720 | 2415 | 2415 | 2415 | 2415 | 0 |
| 321 | 20230704 | 131900 | 701014720 | 2415 | 2415 | 2415 | 2415 | 2 |
| 322 | 20230704 | 131800 | 701009890 | 2410 | 2415 | 2415 | 2410 | 150 |
| 323 | 20230704 | 131700 | 700647645 | 2410 | 2415 | 2415 | 2410 | 108 |
| 324 | 20230704 | 131600 | 700387115 | 2410 | 2410 | 2410 | 2410 | 7 |
| 325 | 20230704 | 131500 | 700370245 | 2410 | 2410 | 2410 | 2410 | 0 |
| 326 | 20230704 | 131400 | 700370245 | 2410 | 2410 | 2410 | 2410 | 53 |
| 327 | 20230704 | 131300 | 700242515 | 2410 | 2410 | 2410 | 2410 | 0 |
| 328 | 20230704 | 131200 | 700242515 | 2410 | 2410 | 2410 | 2410 | 378 |
| 329 | 20230704 | 131100 | 699331535 | 2410 | 2410 | 2410 | 2410 | 51 |
| 330 | 20230704 | 131000 | 699208625 | 2415 | 2415 | 2415 | 2415 | 6 |
| 331 | 20230704 | 130900 | 699194135 | 2415 | 2415 | 2415 | 2415 | 108 |
| 332 | 20230704 | 130800 | 698933315 | 2415 | 2410 | 2415 | 2410 | 1151 |
| 333 | 20230704 | 130700 | 696159155 | 2415 | 2415 | 2415 | 2415 | 41 |
| 334 | 20230704 | 130600 | 696060140 | 2415 | 2410 | 2415 | 2410 | 2101 |
| 335 | 20230704 | 130500 | 690996725 | 2415 | 2415 | 2415 | 2415 | 25 |
| 336 | 20230704 | 130400 | 690936350 | 2410 | 2410 | 2415 | 2410 | 117 |
| 337 | 20230704 | 130300 | 690654350 | 2415 | 2415 | 2415 | 2415 | 79 |
| 338 | 20230704 | 130200 | 690463565 | 2415 | 2415 | 2415 | 2415 | 61 |
| 339 | 20230704 | 130100 | 690316250 | 2415 | 2415 | 2415 | 2415 | 5 |
| 340 | 20230704 | 130000 | 690304175 | 2415 | 2415 | 2415 | 2415 | 102 |
| 341 | 20230704 | 125900 | 690057845 | 2415 | 2415 | 2415 | 2415 | 0 |
| 342 | 20230704 | 125800 | 690057845 | 2415 | 2415 | 2415 | 2415 | 0 |
| 343 | 20230704 | 125700 | 690057845 | 2415 | 2415 | 2415 | 2415 | 100 |
| 344 | 20230704 | 125600 | 689816345 | 2410 | 2410 | 2410 | 2410 | 0 |
| 345 | 20230704 | 125500 | 689816345 | 2410 | 2415 | 2415 | 2410 | 106 |
| 346 | 20230704 | 125400 | 689560650 | 2415 | 2415 | 2415 | 2415 | 0 |
| 347 | 20230704 | 125300 | 689560650 | 2415 | 2415 | 2415 | 2415 | 700 |
| 348 | 20230704 | 125200 | 687870150 | 2410 | 2415 | 2415 | 2410 | 255 |
| 349 | 20230704 | 125100 | 687254600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 350 | 20230704 | 125000 | 687254600 | 2410 | 2410 | 2410 | 2410 | 100 |
| 351 | 20230704 | 124900 | 687013600 | 2415 | 2415 | 2415 | 2415 | 0 |
| 352 | 20230704 | 124800 | 687013600 | 2415 | 2415 | 2415 | 2410 | 175 |
| 353 | 20230704 | 124700 | 686591230 | 2415 | 2415 | 2415 | 2415 | 50 |
| 354 | 20230704 | 124600 | 686470480 | 2415 | 2415 | 2415 | 2415 | 15 |
| 355 | 20230704 | 124500 | 686434255 | 2415 | 2415 | 2415 | 2415 | 0 |
| 356 | 20230704 | 124400 | 686434255 | 2415 | 2415 | 2415 | 2415 | 0 |
| 357 | 20230704 | 124300 | 686434255 | 2415 | 2415 | 2415 | 2415 | 0 |
| 358 | 20230704 | 124200 | 686434255 | 2415 | 2415 | 2415 | 2415 | 0 |
| 359 | 20230704 | 124100 | 686434255 | 2415 | 2415 | 2415 | 2415 | 0 |
| 360 | 20230704 | 124000 | 686434255 | 2415 | 2415 | 2415 | 2415 | 2 |
| 361 | 20230704 | 123900 | 686429425 | 2415 | 2415 | 2415 | 2415 | 100 |
| 362 | 20230704 | 123800 | 686187925 | 2415 | 2415 | 2415 | 2415 | 0 |
| 363 | 20230704 | 123700 | 686187925 | 2415 | 2415 | 2415 | 2415 | 44 |
| 364 | 20230704 | 123600 | 686081665 | 2415 | 2415 | 2415 | 2415 | 443 |
| 365 | 20230704 | 123500 | 685011820 | 2415 | 2415 | 2415 | 2415 | 55 |
| 366 | 20230704 | 123400 | 684878995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 367 | 20230704 | 123300 | 684878995 | 2415 | 2415 | 2415 | 2415 | 1 |
| 368 | 20230704 | 123200 | 684876580 | 2415 | 2415 | 2415 | 2415 | 71 |
| 369 | 20230704 | 123100 | 684705115 | 2420 | 2420 | 2420 | 2420 | 50 |
| 370 | 20230704 | 123000 | 684584115 | 2420 | 2420 | 2420 | 2420 | 157 |
| 371 | 20230704 | 122900 | 684204175 | 2420 | 2410 | 2420 | 2410 | 2762 |
| 372 | 20230704 | 122800 | 677533790 | 2415 | 2415 | 2415 | 2415 | 1 |
| 373 | 20230704 | 122700 | 677531375 | 2410 | 2410 | 2410 | 2410 | 0 |
| 374 | 20230704 | 122600 | 677531375 | 2410 | 2410 | 2410 | 2410 | 0 |
| 375 | 20230704 | 122500 | 677531375 | 2410 | 2410 | 2410 | 2410 | 0 |
| 376 | 20230704 | 122400 | 677531375 | 2410 | 2410 | 2410 | 2410 | 0 |
| 377 | 20230704 | 122300 | 677531375 | 2410 | 2410 | 2410 | 2410 | 0 |
| 378 | 20230704 | 122200 | 677531375 | 2410 | 2410 | 2410 | 2410 | 0 |
| 379 | 20230704 | 122100 | 677531375 | 2410 | 2410 | 2410 | 2410 | 0 |
| 380 | 20230704 | 122000 | 677531375 | 2410 | 2410 | 2410 | 2410 | 0 |
| 381 | 20230704 | 121900 | 677531375 | 2410 | 2410 | 2410 | 2410 | 0 |
| 382 | 20230704 | 121800 | 677531375 | 2410 | 2415 | 2415 | 2410 | 454 |
| 383 | 20230704 | 121700 | 676437215 | 2415 | 2415 | 2415 | 2415 | 1502 |
| 384 | 20230704 | 121600 | 672809885 | 2415 | 2415 | 2415 | 2415 | 102 |
| 385 | 20230704 | 121500 | 672563555 | 2415 | 2415 | 2415 | 2415 | 9 |
| 386 | 20230704 | 121400 | 672541820 | 2410 | 2420 | 2420 | 2410 | 9277 |
| 387 | 20230704 | 121300 | 650172430 | 2420 | 2415 | 2420 | 2415 | 119 |
| 388 | 20230704 | 121200 | 649885040 | 2415 | 2415 | 2415 | 2415 | 548 |
| 389 | 20230704 | 121100 | 648561620 | 2415 | 2415 | 2415 | 2415 | 3081 |
| 390 | 20230704 | 121000 | 641121005 | 2410 | 2410 | 2410 | 2410 | 0 |
| 391 | 20230704 | 120900 | 641121005 | 2410 | 2410 | 2410 | 2410 | 100 |
| 392 | 20230704 | 120800 | 640880005 | 2415 | 2415 | 2415 | 2415 | 0 |
| 393 | 20230704 | 120700 | 640880005 | 2415 | 2415 | 2415 | 2415 | 0 |
| 394 | 20230704 | 120600 | 640880005 | 2415 | 2415 | 2415 | 2415 | 1 |
| 395 | 20230704 | 120500 | 640877590 | 2410 | 2410 | 2410 | 2410 | 0 |
| 396 | 20230704 | 120400 | 640877590 | 2410 | 2410 | 2410 | 2410 | 3 |
| 397 | 20230704 | 120300 | 640870360 | 2415 | 2415 | 2415 | 2415 | 1488 |
| 398 | 20230704 | 120200 | 637276840 | 2415 | 2415 | 2415 | 2415 | 502 |
| 399 | 20230704 | 120100 | 636064510 | 2415 | 2415 | 2415 | 2410 | 308 |
| 400 | 20230704 | 120000 | 635321590 | 2415 | 2415 | 2415 | 2415 | 60 |
| 401 | 20230704 | 115900 | 635176690 | 2415 | 2415 | 2415 | 2415 | 851 |
| 402 | 20230704 | 115800 | 633121525 | 2410 | 2410 | 2410 | 2410 | 0 |
| 403 | 20230704 | 115700 | 633121525 | 2410 | 2410 | 2410 | 2410 | 776 |
| 404 | 20230704 | 115600 | 631251365 | 2410 | 2410 | 2410 | 2410 | 510 |
| 405 | 20230704 | 115500 | 630022265 | 2410 | 2410 | 2410 | 2410 | 1500 |
| 406 | 20230704 | 115400 | 626407265 | 2410 | 2410 | 2410 | 2410 | 1500 |
| 407 | 20230704 | 115300 | 622792265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 408 | 20230704 | 115200 | 622792265 | 2415 | 2415 | 2415 | 2415 | 98 |
| 409 | 20230704 | 115100 | 622555595 | 2415 | 2410 | 2415 | 2410 | 1947 |
| 410 | 20230704 | 115000 | 617861090 | 2415 | 2415 | 2415 | 2415 | 0 |
| 411 | 20230704 | 114900 | 617861090 | 2415 | 2415 | 2415 | 2415 | 21 |
| 412 | 20230704 | 114800 | 617810375 | 2415 | 2415 | 2415 | 2415 | 51 |
| 413 | 20230704 | 114700 | 617687210 | 2415 | 2415 | 2415 | 2415 | 690 |
| 414 | 20230704 | 114600 | 616020860 | 2410 | 2410 | 2410 | 2410 | 3000 |
| 415 | 20230704 | 114500 | 608790860 | 2415 | 2415 | 2415 | 2410 | 5848 |
| 416 | 20230704 | 114400 | 594679950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 417 | 20230704 | 114300 | 594679950 | 2420 | 2420 | 2420 | 2420 | 0 |
| 418 | 20230704 | 114200 | 594679950 | 2420 | 2420 | 2420 | 2420 | 500 |
| 419 | 20230704 | 114100 | 593469950 | 2415 | 2415 | 2415 | 2415 | 0 |
| 420 | 20230704 | 114000 | 593469950 | 2415 | 2415 | 2415 | 2415 | 0 |
| 421 | 20230704 | 113900 | 593469950 | 2415 | 2415 | 2415 | 2415 | 154 |
| 422 | 20230704 | 113800 | 593098040 | 2415 | 2415 | 2415 | 2415 | 5685 |
| 423 | 20230704 | 113700 | 579368765 | 2415 | 2415 | 2415 | 2415 | 1 |
| 424 | 20230704 | 113600 | 579366350 | 2410 | 2410 | 2410 | 2410 | 0 |
| 425 | 20230704 | 113500 | 579366350 | 2410 | 2410 | 2415 | 2410 | 116 |
| 426 | 20230704 | 113400 | 579086785 | 2415 | 2415 | 2415 | 2415 | 1003 |
| 427 | 20230704 | 113300 | 576664540 | 2410 | 2410 | 2410 | 2410 | 0 |
| 428 | 20230704 | 113200 | 576664540 | 2410 | 2410 | 2410 | 2410 | 147 |
| 429 | 20230704 | 113100 | 576310270 | 2410 | 2415 | 2415 | 2410 | 1293 |
| 430 | 20230704 | 113000 | 573194090 | 2415 | 2415 | 2415 | 2415 | 0 |
| 431 | 20230704 | 112900 | 573194090 | 2415 | 2415 | 2415 | 2415 | 0 |
| 432 | 20230704 | 112800 | 573194090 | 2415 | 2415 | 2415 | 2415 | 51 |
| 433 | 20230704 | 112700 | 573070925 | 2415 | 2415 | 2415 | 2415 | 100 |
| 434 | 20230704 | 112600 | 572829425 | 2415 | 2415 | 2415 | 2415 | 20 |
| 435 | 20230704 | 112500 | 572781125 | 2410 | 2410 | 2410 | 2410 | 0 |
| 436 | 20230704 | 112400 | 572781125 | 2410 | 2415 | 2415 | 2410 | 506 |
| 437 | 20230704 | 112300 | 571561635 | 2410 | 2410 | 2410 | 2410 | 358 |
| 438 | 20230704 | 112200 | 570698855 | 2410 | 2410 | 2410 | 2410 | 576 |
| 439 | 20230704 | 112100 | 569310695 | 2415 | 2415 | 2415 | 2410 | 13 |
| 440 | 20230704 | 112000 | 569279325 | 2415 | 2415 | 2415 | 2415 | 38 |
| 441 | 20230704 | 111900 | 569187555 | 2415 | 2415 | 2415 | 2415 | 0 |
| 442 | 20230704 | 111800 | 569187555 | 2415 | 2410 | 2415 | 2410 | 3928 |
| 443 | 20230704 | 111700 | 559701730 | 2415 | 2415 | 2415 | 2415 | 3 |
| 444 | 20230704 | 111600 | 559694485 | 2415 | 2415 | 2415 | 2415 | 0 |
| 445 | 20230704 | 111500 | 559694485 | 2415 | 2415 | 2415 | 2415 | 7 |
| 446 | 20230704 | 111400 | 559677580 | 2415 | 2415 | 2415 | 2415 | 0 |
| 447 | 20230704 | 111300 | 559677580 | 2415 | 2415 | 2415 | 2415 | 0 |
| 448 | 20230704 | 111200 | 559677580 | 2415 | 2415 | 2415 | 2415 | 5 |
| 449 | 20230704 | 111100 | 559665505 | 2415 | 2415 | 2415 | 2415 | 16 |
| 450 | 20230704 | 111000 | 559626865 | 2415 | 2415 | 2415 | 2415 | 2 |
| 451 | 20230704 | 110900 | 559622035 | 2415 | 2415 | 2415 | 2415 | 0 |
| 452 | 20230704 | 110800 | 559622035 | 2415 | 2415 | 2415 | 2415 | 200 |
| 453 | 20230704 | 110700 | 559139035 | 2415 | 2415 | 2415 | 2415 | 1 |
| 454 | 20230704 | 110600 | 559136620 | 2415 | 2410 | 2415 | 2410 | 260 |
| 455 | 20230704 | 110500 | 558509970 | 2410 | 2410 | 2410 | 2410 | 0 |
| 456 | 20230704 | 110400 | 558509970 | 2410 | 2420 | 2420 | 2410 | 15074 |
| 457 | 20230704 | 110300 | 522176195 | 2420 | 2420 | 2420 | 2420 | 5 |
| 458 | 20230704 | 110200 | 522164095 | 2415 | 2415 | 2415 | 2415 | 632 |
| 459 | 20230704 | 110100 | 520637815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 460 | 20230704 | 110000 | 520637815 | 2420 | 2420 | 2420 | 2420 | 16 |
| 461 | 20230704 | 105900 | 520599095 | 2415 | 2410 | 2425 | 2410 | 11554 |
| 462 | 20230704 | 105800 | 492709760 | 2410 | 2410 | 2415 | 2410 | 1931 |
| 463 | 20230704 | 105700 | 488056045 | 2410 | 2410 | 2415 | 2410 | 7811 |
| 464 | 20230704 | 105600 | 469231495 | 2410 | 2415 | 2415 | 2410 | 421 |
| 465 | 20230704 | 105500 | 468216610 | 2415 | 2415 | 2415 | 2415 | 602 |
| 466 | 20230704 | 105400 | 466762780 | 2415 | 2415 | 2415 | 2410 | 169 |
| 467 | 20230704 | 105300 | 466354940 | 2415 | 2415 | 2415 | 2415 | 1 |
| 468 | 20230704 | 105200 | 466352525 | 2410 | 2410 | 2410 | 2410 | 0 |
| 469 | 20230704 | 105100 | 466352525 | 2410 | 2410 | 2410 | 2410 | 0 |
| 470 | 20230704 | 105000 | 466352525 | 2410 | 2410 | 2410 | 2410 | 57 |
| 471 | 20230704 | 104900 | 466215155 | 2410 | 2410 | 2410 | 2410 | 1 |
| 472 | 20230704 | 104800 | 466212745 | 2415 | 2415 | 2415 | 2415 | 1 |
| 473 | 20230704 | 104700 | 466210330 | 2415 | 2410 | 2415 | 2410 | 2 |
| 474 | 20230704 | 104600 | 466205505 | 2410 | 2415 | 2415 | 2410 | 1211 |
| 475 | 20230704 | 104500 | 463286945 | 2415 | 2410 | 2415 | 2410 | 610 |
| 476 | 20230704 | 104400 | 461814095 | 2410 | 2415 | 2415 | 2410 | 37 |
| 477 | 20230704 | 104300 | 461724920 | 2415 | 2410 | 2415 | 2410 | 345 |
| 478 | 20230704 | 104200 | 460892970 | 2410 | 2410 | 2410 | 2410 | 7874 |
| 479 | 20230704 | 104100 | 441916630 | 2410 | 2415 | 2415 | 2410 | 1101 |
| 480 | 20230704 | 104000 | 439262715 | 2415 | 2415 | 2415 | 2415 | 18 |
| 481 | 20230704 | 103900 | 439219245 | 2415 | 2410 | 2415 | 2410 | 130 |
| 482 | 20230704 | 103800 | 438905445 | 2415 | 2415 | 2415 | 2415 | 67 |
| 483 | 20230704 | 103700 | 438743640 | 2415 | 2430 | 2430 | 2415 | 14043 |
| 484 | 20230704 | 103600 | 404763710 | 2425 | 2415 | 2425 | 2415 | 10075 |
| 485 | 20230704 | 103500 | 380405920 | 2410 | 2410 | 2410 | 2410 | 111 |
| 486 | 20230704 | 103400 | 380138410 | 2415 | 2420 | 2420 | 2415 | 6525 |
| 487 | 20230704 | 103300 | 364375535 | 2420 | 2420 | 2420 | 2420 | 6 |
| 488 | 20230704 | 103200 | 364361015 | 2420 | 2420 | 2420 | 2420 | 50 |
| 489 | 20230704 | 103100 | 364240015 | 2420 | 2415 | 2420 | 2415 | 3250 |
| 490 | 20230704 | 103000 | 356383990 | 2415 | 2420 | 2420 | 2410 | 19274 |
| 491 | 20230704 | 102900 | 309903225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 492 | 20230704 | 102800 | 309903225 | 2420 | 2420 | 2420 | 2420 | 200 |
| 493 | 20230704 | 102700 | 309419225 | 2420 | 2420 | 2420 | 2420 | 958 |
| 494 | 20230704 | 102600 | 307100865 | 2415 | 2415 | 2415 | 2415 | 0 |
| 495 | 20230704 | 102500 | 307100865 | 2415 | 2420 | 2420 | 2415 | 5009 |
| 496 | 20230704 | 102400 | 295004085 | 2420 | 2420 | 2420 | 2420 | 202 |
| 497 | 20230704 | 102300 | 294515245 | 2420 | 2415 | 2420 | 2415 | 110 |
| 498 | 20230704 | 102200 | 294249095 | 2420 | 2420 | 2420 | 2420 | 31 |
| 499 | 20230704 | 102100 | 294174075 | 2420 | 2420 | 2420 | 2420 | 431 |
| 500 | 20230704 | 102000 | 293131055 | 2420 | 2420 | 2420 | 2420 | 35 |
| 501 | 20230704 | 101900 | 293046355 | 2420 | 2420 | 2420 | 2420 | 841 |
| 502 | 20230704 | 101800 | 291011135 | 2415 | 2415 | 2415 | 2415 | 500 |
| 503 | 20230704 | 101700 | 289803635 | 2420 | 2420 | 2420 | 2420 | 101 |
| 504 | 20230704 | 101600 | 289559215 | 2420 | 2420 | 2420 | 2420 | 0 |
| 505 | 20230704 | 101500 | 289559215 | 2420 | 2420 | 2420 | 2420 | 708 |
| 506 | 20230704 | 101400 | 287845855 | 2420 | 2420 | 2420 | 2420 | 4204 |
| 507 | 20230704 | 101300 | 277672175 | 2420 | 2420 | 2420 | 2415 | 88 |
| 508 | 20230704 | 101200 | 277459475 | 2415 | 2420 | 2420 | 2415 | 98 |
| 509 | 20230704 | 101100 | 277222605 | 2420 | 2420 | 2420 | 2420 | 350 |
| 510 | 20230704 | 101000 | 276375605 | 2420 | 2415 | 2420 | 2415 | 165 |
| 511 | 20230704 | 100900 | 275976590 | 2420 | 2420 | 2420 | 2420 | 110 |
| 512 | 20230704 | 100800 | 275710390 | 2415 | 2415 | 2415 | 2415 | 50 |
| 513 | 20230704 | 100700 | 275589640 | 2420 | 2420 | 2420 | 2415 | 364 |
| 514 | 20230704 | 100600 | 274709760 | 2420 | 2420 | 2420 | 2420 | 63 |
| 515 | 20230704 | 100500 | 274557300 | 2420 | 2420 | 2420 | 2415 | 107 |
| 516 | 20230704 | 100400 | 274298625 | 2415 | 2420 | 2420 | 2415 | 2705 |
| 517 | 20230704 | 100300 | 267766040 | 2415 | 2420 | 2420 | 2415 | 2387 |
| 518 | 20230704 | 100200 | 262001125 | 2420 | 2420 | 2420 | 2420 | 68 |
| 519 | 20230704 | 100100 | 261836565 | 2420 | 2420 | 2425 | 2420 | 11509 |
| 520 | 20230704 | 100000 | 233984750 | 2425 | 2425 | 2425 | 2425 | 369 |
| 521 | 20230704 | 095900 | 233089925 | 2425 | 2425 | 2425 | 2420 | 1505 |
| 522 | 20230704 | 095800 | 229441405 | 2425 | 2425 | 2425 | 2420 | 156 |
| 523 | 20230704 | 095700 | 229063605 | 2425 | 2425 | 2425 | 2420 | 6004 |
| 524 | 20230704 | 095600 | 214533905 | 2425 | 2430 | 2430 | 2425 | 8661 |
| 525 | 20230704 | 095500 | 193530970 | 2430 | 2430 | 2430 | 2430 | 84 |
| 526 | 20230704 | 095400 | 193326850 | 2430 | 2430 | 2430 | 2430 | 449 |
| 527 | 20230704 | 095300 | 192235780 | 2430 | 2430 | 2430 | 2430 | 7 |
| 528 | 20230704 | 095200 | 192218770 | 2425 | 2430 | 2430 | 2425 | 161 |
| 529 | 20230704 | 095100 | 191828340 | 2430 | 2430 | 2430 | 2430 | 147 |
| 530 | 20230704 | 095000 | 191471130 | 2430 | 2430 | 2430 | 2430 | 2 |
| 531 | 20230704 | 094900 | 191466270 | 2425 | 2425 | 2430 | 2425 | 209 |
| 532 | 20230704 | 094800 | 190959435 | 2425 | 2430 | 2430 | 2425 | 119 |
| 533 | 20230704 | 094700 | 190670645 | 2430 | 2425 | 2430 | 2425 | 217 |
| 534 | 20230704 | 094600 | 190143385 | 2430 | 2430 | 2430 | 2430 | 43 |
| 535 | 20230704 | 094500 | 190038895 | 2430 | 2430 | 2430 | 2430 | 52 |
| 536 | 20230704 | 094400 | 189912535 | 2430 | 2430 | 2430 | 2430 | 56 |
| 537 | 20230704 | 094300 | 189776455 | 2425 | 2435 | 2435 | 2425 | 3525 |
| 538 | 20230704 | 094200 | 181227720 | 2425 | 2430 | 2435 | 2420 | 19099 |
| 539 | 20230704 | 094100 | 134895190 | 2430 | 2430 | 2430 | 2430 | 1 |
| 540 | 20230704 | 094000 | 134892760 | 2430 | 2430 | 2435 | 2430 | 2647 |
| 541 | 20230704 | 093900 | 128460545 | 2430 | 2430 | 2430 | 2430 | 4801 |
| 542 | 20230704 | 093800 | 116794115 | 2435 | 2435 | 2435 | 2435 | 4 |
| 543 | 20230704 | 093700 | 116784375 | 2430 | 2435 | 2435 | 2430 | 5751 |
| 544 | 20230704 | 093600 | 102809435 | 2435 | 2440 | 2440 | 2430 | 817 |
| 545 | 20230704 | 093500 | 100823930 | 2435 | 2435 | 2440 | 2435 | 1502 |
| 546 | 20230704 | 093400 | 97166545 | 2435 | 2435 | 2440 | 2435 | 1380 |
| 547 | 20230704 | 093300 | 93806235 | 2435 | 2435 | 2435 | 2430 | 17 |
| 548 | 20230704 | 093200 | 93764890 | 2435 | 2435 | 2435 | 2430 | 357 |
| 549 | 20230704 | 093100 | 92897270 | 2435 | 2435 | 2435 | 2430 | 202 |
| 550 | 20230704 | 093000 | 92406350 | 2435 | 2435 | 2435 | 2435 | 152 |
| 551 | 20230704 | 092900 | 92036230 | 2435 | 2435 | 2440 | 2435 | 121 |
| 552 | 20230704 | 092800 | 91741585 | 2440 | 2440 | 2440 | 2435 | 122 |
| 553 | 20230704 | 092700 | 91444310 | 2435 | 2435 | 2435 | 2430 | 1367 |
| 554 | 20230704 | 092600 | 88116585 | 2435 | 2440 | 2440 | 2435 | 4506 |
| 555 | 20230704 | 092500 | 77143680 | 2440 | 2440 | 2440 | 2440 | 116 |
| 556 | 20230704 | 092400 | 76860640 | 2440 | 2445 | 2445 | 2440 | 8312 |
| 557 | 20230704 | 092300 | 56579350 | 2440 | 2445 | 2445 | 2440 | 3630 |
| 558 | 20230704 | 092200 | 47712420 | 2450 | 2445 | 2450 | 2445 | 3002 |
| 559 | 20230704 | 092100 | 40367520 | 2450 | 2445 | 2450 | 2445 | 228 |
| 560 | 20230704 | 092000 | 39809920 | 2450 | 2450 | 2450 | 2450 | 43 |
| 561 | 20230704 | 091900 | 39704570 | 2450 | 2450 | 2450 | 2450 | 213 |
| 562 | 20230704 | 091800 | 39182720 | 2450 | 2450 | 2450 | 2450 | 870 |
| 563 | 20230704 | 091700 | 37051220 | 2455 | 2455 | 2455 | 2455 | 2 |
| 564 | 20230704 | 091600 | 37046310 | 2455 | 2455 | 2455 | 2450 | 1008 |
| 565 | 20230704 | 091500 | 34576670 | 2460 | 2460 | 2460 | 2460 | 1 |
| 566 | 20230704 | 091400 | 34574210 | 2450 | 2455 | 2460 | 2450 | 1590 |
| 567 | 20230704 | 091300 | 30676105 | 2455 | 2455 | 2455 | 2455 | 457 |
| 568 | 20230704 | 091200 | 29554170 | 2450 | 2455 | 2460 | 2450 | 255 |
| 569 | 20230704 | 091100 | 28928135 | 2460 | 2455 | 2460 | 2455 | 4 |
| 570 | 20230704 | 091000 | 28918300 | 2460 | 2460 | 2460 | 2460 | 3 |
| 571 | 20230704 | 090900 | 28910920 | 2460 | 2465 | 2465 | 2460 | 106 |
| 572 | 20230704 | 090800 | 28650130 | 2465 | 2460 | 2465 | 2460 | 560 |
| 573 | 20230704 | 090700 | 27271550 | 2455 | 2455 | 2455 | 2455 | 525 |
| 574 | 20230704 | 090600 | 25982675 | 2450 | 2450 | 2450 | 2450 | 2314 |
| 575 | 20230704 | 090500 | 20313375 | 2460 | 2465 | 2465 | 2460 | 4 |
| 576 | 20230704 | 090400 | 20303520 | 2465 | 2460 | 2465 | 2460 | 2254 |
| 577 | 20230704 | 090300 | 14755155 | 2460 | 2455 | 2460 | 2455 | 630 |
| 578 | 20230704 | 090200 | 13208500 | 2450 | 2450 | 2450 | 2450 | 0 |
| 579 | 20230704 | 090100 | 13208500 | 2450 | 2450 | 2450 | 2450 | 611 |
| 580 | 20230704 | 090000 | 11711550 | 2450 | 2445 | 2455 | 2445 | 4788 |