29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 183800 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 66545 |
| 3 | 20230906 | 183700 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 4 | 20230906 | 183600 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 5 | 20230906 | 183500 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 6 | 20230906 | 183400 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 7 | 20230906 | 183300 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 8 | 20230906 | 183200 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 9 | 20230906 | 183100 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 10 | 20230906 | 183000 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 11 | 20230906 | 182900 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 12 | 20230906 | 182800 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 13 | 20230906 | 182700 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 14 | 20230906 | 182600 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 15 | 20230906 | 182500 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 16 | 20230906 | 182400 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 17 | 20230906 | 182300 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 18 | 20230906 | 182200 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 19 | 20230906 | 182100 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 20 | 20230906 | 182000 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 21 | 20230906 | 181900 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 22 | 20230906 | 181800 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 23 | 20230906 | 181700 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 24 | 20230906 | 181600 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 25 | 20230906 | 181500 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 26 | 20230906 | 181400 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 27 | 20230906 | 181300 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 28 | 20230906 | 181200 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 29 | 20230906 | 181100 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 30 | 20230906 | 181000 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 31 | 20230906 | 180900 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 32 | 20230906 | 180800 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 66545 |
| 33 | 20230906 | 180700 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 34 | 20230906 | 180600 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 35 | 20230906 | 180500 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 36 | 20230906 | 180400 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 37 | 20230906 | 180300 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 38 | 20230906 | 180200 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 39 | 20230906 | 180100 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 40 | 20230906 | 180000 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 41 | 20230906 | 175900 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 42 | 20230906 | 175800 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 43 | 20230906 | 175700 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 44 | 20230906 | 175600 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 45 | 20230906 | 175500 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 46 | 20230906 | 175400 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 47 | 20230906 | 175300 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 48 | 20230906 | 175200 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 49 | 20230906 | 175100 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 50 | 20230906 | 175000 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 51 | 20230906 | 174900 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 52 | 20230906 | 174800 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 53 | 20230906 | 174700 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 54 | 20230906 | 174600 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 55 | 20230906 | 174500 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 56 | 20230906 | 174400 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 57 | 20230906 | 174300 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 58 | 20230906 | 174200 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 59 | 20230906 | 174100 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 60 | 20230906 | 174000 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 61 | 20230906 | 173900 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 62 | 20230906 | 173800 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 66545 |
| 63 | 20230906 | 173700 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 64 | 20230906 | 173600 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 65 | 20230906 | 173500 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 66 | 20230906 | 173400 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 67 | 20230906 | 173300 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 68 | 20230906 | 173200 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 69 | 20230906 | 173100 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 70 | 20230906 | 173000 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 71 | 20230906 | 172900 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 72 | 20230906 | 172800 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 73 | 20230906 | 172700 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 74 | 20230906 | 172600 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 75 | 20230906 | 172500 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 76 | 20230906 | 172400 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 77 | 20230906 | 172300 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 78 | 20230906 | 172200 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 79 | 20230906 | 172100 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 80 | 20230906 | 172000 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 81 | 20230906 | 171900 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 82 | 20230906 | 171800 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 83 | 20230906 | 171700 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 84 | 20230906 | 171600 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 85 | 20230906 | 171500 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 86 | 20230906 | 171400 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 87 | 20230906 | 171300 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 88 | 20230906 | 171200 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 89 | 20230906 | 171100 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 90 | 20230906 | 171000 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 91 | 20230906 | 170900 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 92 | 20230906 | 170800 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 66545 |
| 93 | 20230906 | 170700 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 94 | 20230906 | 170600 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 95 | 20230906 | 170500 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 96 | 20230906 | 170400 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 97 | 20230906 | 170300 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 98 | 20230906 | 170200 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 99 | 20230906 | 170100 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 100 | 20230906 | 170000 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 101 | 20230906 | 165900 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 102 | 20230906 | 165800 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 103 | 20230906 | 165700 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 104 | 20230906 | 165600 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 105 | 20230906 | 165500 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 106 | 20230906 | 165400 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 107 | 20230906 | 165300 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 108 | 20230906 | 165200 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 109 | 20230906 | 165100 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 110 | 20230906 | 165000 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 111 | 20230906 | 164900 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 112 | 20230906 | 164800 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 113 | 20230906 | 164700 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 114 | 20230906 | 164600 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 115 | 20230906 | 164500 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 116 | 20230906 | 164400 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 117 | 20230906 | 164300 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 118 | 20230906 | 164200 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 119 | 20230906 | 164100 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 120 | 20230906 | 164000 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 121 | 20230906 | 163900 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 122 | 20230906 | 163800 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 66545 |
| 123 | 20230906 | 163700 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 124 | 20230906 | 163600 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 125 | 20230906 | 163500 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 126 | 20230906 | 163400 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 127 | 20230906 | 163300 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 128 | 20230906 | 163200 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 129 | 20230906 | 163100 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 130 | 20230906 | 163000 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 131 | 20230906 | 162900 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 132 | 20230906 | 162800 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 133 | 20230906 | 162700 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 134 | 20230906 | 162600 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 135 | 20230906 | 162500 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 136 | 20230906 | 162400 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 137 | 20230906 | 162300 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 138 | 20230906 | 162200 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 139 | 20230906 | 162100 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 140 | 20230906 | 162000 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 141 | 20230906 | 161900 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 142 | 20230906 | 161800 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 143 | 20230906 | 161700 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 144 | 20230906 | 161600 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 145 | 20230906 | 161500 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 146 | 20230906 | 161400 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 147 | 20230906 | 161300 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 148 | 20230906 | 161200 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 149 | 20230906 | 161100 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 150 | 20230906 | 161000 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 151 | 20230906 | 160900 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 152 | 20230906 | 160800 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 66545 |
| 153 | 20230906 | 160700 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 154 | 20230906 | 160600 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 155 | 20230906 | 160500 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 156 | 20230906 | 160400 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 157 | 20230906 | 160300 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 158 | 20230906 | 160200 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 159 | 20230906 | 160100 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 160 | 20230906 | 160000 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 161 | 20230906 | 155900 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 162 | 20230906 | 155800 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 163 | 20230906 | 155700 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 164 | 20230906 | 155600 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 165 | 20230906 | 155500 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 166 | 20230906 | 155400 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 167 | 20230906 | 155300 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 168 | 20230906 | 155200 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 169 | 20230906 | 155100 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 170 | 20230906 | 155000 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 171 | 20230906 | 154900 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 172 | 20230906 | 154800 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 173 | 20230906 | 154700 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 174 | 20230906 | 154600 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 175 | 20230906 | 154500 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 176 | 20230906 | 154400 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 177 | 20230906 | 154300 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 178 | 20230906 | 154200 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 179 | 20230906 | 154100 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 180 | 20230906 | 154000 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 181 | 20230906 | 153900 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 182 | 20230906 | 153800 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 66545 |
| 183 | 20230906 | 153700 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 184 | 20230906 | 153600 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 185 | 20230906 | 153500 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 186 | 20230906 | 153400 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 187 | 20230906 | 153300 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 188 | 20230906 | 153200 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 189 | 20230906 | 153100 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 190 | 20230906 | 153000 | 9857997350 | 2545 | 2545 | 2545 | 2545 | 66545 |
| 191 | 20230906 | 152900 | 9688640325 | 2550 | 2550 | 2550 | 2550 | 0 |
| 192 | 20230906 | 152800 | 9688640325 | 2550 | 2550 | 2550 | 2550 | 0 |
| 193 | 20230906 | 152700 | 9688640325 | 2550 | 2550 | 2550 | 2550 | 0 |
| 194 | 20230906 | 152600 | 9688640325 | 2550 | 2550 | 2550 | 2550 | 0 |
| 195 | 20230906 | 152500 | 9688640325 | 2550 | 2550 | 2550 | 2550 | 0 |
| 196 | 20230906 | 152400 | 9688640325 | 2550 | 2550 | 2550 | 2550 | 0 |
| 197 | 20230906 | 152300 | 9688640325 | 2550 | 2550 | 2550 | 2550 | 0 |
| 198 | 20230906 | 152200 | 9688640325 | 2550 | 2550 | 2550 | 2550 | 0 |
| 199 | 20230906 | 152100 | 9688640325 | 2550 | 2550 | 2550 | 2550 | 0 |
| 200 | 20230906 | 152000 | 9688640325 | 2550 | 2550 | 2550 | 2550 | 0 |
| 201 | 20230906 | 151900 | 9688640325 | 2550 | 2550 | 2555 | 2545 | 6540 |
| 202 | 20230906 | 151800 | 9671978210 | 2550 | 2550 | 2550 | 2550 | 6903 |
| 203 | 20230906 | 151700 | 9654375560 | 2550 | 2550 | 2555 | 2550 | 1542 |
| 204 | 20230906 | 151600 | 9650443450 | 2550 | 2555 | 2555 | 2550 | 960 |
| 205 | 20230906 | 151500 | 9647993940 | 2550 | 2550 | 2560 | 2550 | 4611 |
| 206 | 20230906 | 151400 | 9636229175 | 2550 | 2555 | 2560 | 2550 | 3063 |
| 207 | 20230906 | 151300 | 9628412225 | 2555 | 2560 | 2560 | 2555 | 2018 |
| 208 | 20230906 | 151200 | 9623256210 | 2555 | 2560 | 2560 | 2555 | 1854 |
| 209 | 20230906 | 151100 | 9618515550 | 2560 | 2560 | 2560 | 2550 | 5161 |
| 210 | 20230906 | 151000 | 9605340935 | 2560 | 2555 | 2565 | 2545 | 10667 |
| 211 | 20230906 | 150900 | 9578113750 | 2560 | 2560 | 2560 | 2560 | 223 |
| 212 | 20230906 | 150800 | 9577542870 | 2560 | 2555 | 2560 | 2555 | 19 |
| 213 | 20230906 | 150700 | 9577494315 | 2560 | 2560 | 2560 | 2560 | 2172 |
| 214 | 20230906 | 150600 | 9571933995 | 2565 | 2560 | 2565 | 2550 | 3979 |
| 215 | 20230906 | 150500 | 9561758010 | 2565 | 2560 | 2565 | 2560 | 896 |
| 216 | 20230906 | 150400 | 9559464005 | 2560 | 2560 | 2560 | 2560 | 2347 |
| 217 | 20230906 | 150300 | 9553455685 | 2560 | 2555 | 2560 | 2550 | 3404 |
| 218 | 20230906 | 150200 | 9544748765 | 2555 | 2550 | 2555 | 2550 | 3327 |
| 219 | 20230906 | 150100 | 9536256060 | 2550 | 2550 | 2555 | 2545 | 1874 |
| 220 | 20230906 | 150000 | 9531478945 | 2555 | 2550 | 2555 | 2545 | 7614 |
| 221 | 20230906 | 145900 | 9512077060 | 2550 | 2550 | 2550 | 2550 | 782 |
| 222 | 20230906 | 145800 | 9510082960 | 2555 | 2555 | 2555 | 2555 | 703 |
| 223 | 20230906 | 145700 | 9508286795 | 2550 | 2555 | 2555 | 2550 | 30 |
| 224 | 20230906 | 145600 | 9508210280 | 2550 | 2550 | 2550 | 2550 | 166 |
| 225 | 20230906 | 145500 | 9507786980 | 2550 | 2555 | 2555 | 2550 | 4704 |
| 226 | 20230906 | 145400 | 9495791775 | 2550 | 2550 | 2555 | 2550 | 608 |
| 227 | 20230906 | 145300 | 9494241370 | 2555 | 2550 | 2555 | 2545 | 1894 |
| 228 | 20230906 | 145200 | 9489411645 | 2555 | 2555 | 2555 | 2550 | 1327 |
| 229 | 20230906 | 145100 | 9486026890 | 2550 | 2560 | 2560 | 2550 | 5888 |
| 230 | 20230906 | 145000 | 9470997605 | 2565 | 2555 | 2565 | 2550 | 3513 |
| 231 | 20230906 | 144900 | 9462012955 | 2555 | 2555 | 2555 | 2550 | 1656 |
| 232 | 20230906 | 144800 | 9457784390 | 2555 | 2560 | 2560 | 2550 | 1368 |
| 233 | 20230906 | 144700 | 9454290540 | 2560 | 2565 | 2565 | 2560 | 898 |
| 234 | 20230906 | 144600 | 9451991360 | 2560 | 2565 | 2565 | 2555 | 1349 |
| 235 | 20230906 | 144500 | 9448537505 | 2560 | 2565 | 2565 | 2560 | 726 |
| 236 | 20230906 | 144400 | 9446678640 | 2565 | 2565 | 2565 | 2565 | 497 |
| 237 | 20230906 | 144300 | 9445403835 | 2565 | 2565 | 2565 | 2560 | 1669 |
| 238 | 20230906 | 144200 | 9441126760 | 2565 | 2565 | 2565 | 2560 | 2420 |
| 239 | 20230906 | 144100 | 9434921010 | 2560 | 2565 | 2565 | 2560 | 230 |
| 240 | 20230906 | 144000 | 9434331350 | 2565 | 2565 | 2565 | 2565 | 30 |
| 241 | 20230906 | 143900 | 9434254400 | 2560 | 2560 | 2565 | 2560 | 431 |
| 242 | 20230906 | 143800 | 9433149275 | 2565 | 2570 | 2570 | 2565 | 717 |
| 243 | 20230906 | 143700 | 9431309670 | 2565 | 2565 | 2570 | 2565 | 453 |
| 244 | 20230906 | 143600 | 9430147075 | 2565 | 2560 | 2570 | 2560 | 6103 |
| 245 | 20230906 | 143500 | 9414510790 | 2560 | 2560 | 2560 | 2560 | 133 |
| 246 | 20230906 | 143400 | 9414170310 | 2560 | 2560 | 2560 | 2555 | 269 |
| 247 | 20230906 | 143300 | 9413481810 | 2555 | 2560 | 2560 | 2555 | 458 |
| 248 | 20230906 | 143200 | 9412310250 | 2560 | 2555 | 2560 | 2550 | 6443 |
| 249 | 20230906 | 143100 | 9395870375 | 2560 | 2555 | 2560 | 2555 | 548 |
| 250 | 20230906 | 143000 | 9394467810 | 2560 | 2550 | 2560 | 2550 | 5905 |
| 251 | 20230906 | 142900 | 9379394210 | 2550 | 2550 | 2555 | 2550 | 1548 |
| 252 | 20230906 | 142800 | 9375446010 | 2555 | 2550 | 2555 | 2550 | 190 |
| 253 | 20230906 | 142700 | 9374961045 | 2550 | 2555 | 2555 | 2550 | 730 |
| 254 | 20230906 | 142600 | 9373098040 | 2550 | 2550 | 2555 | 2550 | 5524 |
| 255 | 20230906 | 142500 | 9359011835 | 2555 | 2550 | 2555 | 2550 | 16842 |
| 256 | 20230906 | 142400 | 9316064680 | 2555 | 2550 | 2555 | 2550 | 2114 |
| 257 | 20230906 | 142300 | 9310673630 | 2550 | 2555 | 2555 | 2550 | 8122 |
| 258 | 20230906 | 142200 | 9289962305 | 2555 | 2555 | 2555 | 2550 | 1374 |
| 259 | 20230906 | 142100 | 9286453465 | 2555 | 2555 | 2555 | 2555 | 76 |
| 260 | 20230906 | 142000 | 9286259285 | 2555 | 2560 | 2560 | 2555 | 2536 |
| 261 | 20230906 | 141900 | 9279779765 | 2555 | 2555 | 2560 | 2555 | 1473 |
| 262 | 20230906 | 141800 | 9276016235 | 2555 | 2555 | 2560 | 2550 | 5202 |
| 263 | 20230906 | 141700 | 9262732015 | 2560 | 2555 | 2560 | 2555 | 1246 |
| 264 | 20230906 | 141600 | 9259548415 | 2560 | 2560 | 2560 | 2555 | 7083 |
| 265 | 20230906 | 141500 | 9241446460 | 2555 | 2560 | 2560 | 2555 | 171 |
| 266 | 20230906 | 141400 | 9241008835 | 2560 | 2560 | 2560 | 2560 | 970 |
| 267 | 20230906 | 141300 | 9238525635 | 2555 | 2560 | 2560 | 2555 | 2293 |
| 268 | 20230906 | 141200 | 9232666905 | 2560 | 2555 | 2560 | 2555 | 888 |
| 269 | 20230906 | 141100 | 9230397525 | 2555 | 2555 | 2560 | 2555 | 6049 |
| 270 | 20230906 | 141000 | 9214942325 | 2560 | 2560 | 2560 | 2555 | 119 |
| 271 | 20230906 | 140900 | 9214637925 | 2560 | 2560 | 2560 | 2555 | 5763 |
| 272 | 20230906 | 140800 | 9199907375 | 2560 | 2560 | 2560 | 2555 | 5619 |
| 273 | 20230906 | 140700 | 9185523035 | 2555 | 2560 | 2560 | 2555 | 1920 |
| 274 | 20230906 | 140600 | 9180608465 | 2555 | 2560 | 2560 | 2555 | 6211 |
| 275 | 20230906 | 140500 | 9164709195 | 2560 | 2565 | 2565 | 2560 | 3242 |
| 276 | 20230906 | 140400 | 9156408070 | 2565 | 2560 | 2565 | 2560 | 1020 |
| 277 | 20230906 | 140300 | 9153793410 | 2565 | 2565 | 2565 | 2560 | 2447 |
| 278 | 20230906 | 140200 | 9147526510 | 2565 | 2570 | 2570 | 2565 | 2732 |
| 279 | 20230906 | 140100 | 9140518775 | 2565 | 2570 | 2570 | 2565 | 1457 |
| 280 | 20230906 | 140000 | 9136781565 | 2570 | 2565 | 2570 | 2565 | 396 |
| 281 | 20230906 | 135900 | 9135765820 | 2565 | 2565 | 2565 | 2560 | 1357 |
| 282 | 20230906 | 135800 | 9132285125 | 2570 | 2565 | 2570 | 2565 | 272 |
| 283 | 20230906 | 135700 | 9131587295 | 2565 | 2565 | 2570 | 2565 | 1863 |
| 284 | 20230906 | 135600 | 9126808450 | 2565 | 2570 | 2570 | 2565 | 136 |
| 285 | 20230906 | 135500 | 9126459605 | 2570 | 2565 | 2570 | 2565 | 6301 |
| 286 | 20230906 | 135400 | 9110297530 | 2560 | 2560 | 2565 | 2560 | 3628 |
| 287 | 20230906 | 135300 | 9101009360 | 2565 | 2565 | 2565 | 2560 | 249 |
| 288 | 20230906 | 135200 | 9100370715 | 2565 | 2565 | 2565 | 2560 | 491 |
| 289 | 20230906 | 135100 | 9099113440 | 2565 | 2565 | 2565 | 2560 | 119 |
| 290 | 20230906 | 135000 | 9098808210 | 2565 | 2565 | 2565 | 2560 | 1357 |
| 291 | 20230906 | 134900 | 9095327995 | 2565 | 2565 | 2565 | 2560 | 2961 |
| 292 | 20230906 | 134800 | 9087742535 | 2565 | 2565 | 2565 | 2565 | 116 |
| 293 | 20230906 | 134700 | 9087444995 | 2565 | 2560 | 2565 | 2560 | 3017 |
| 294 | 20230906 | 134600 | 9079721365 | 2565 | 2565 | 2565 | 2560 | 3053 |
| 295 | 20230906 | 134500 | 9071896315 | 2565 | 2570 | 2570 | 2560 | 1840 |
| 296 | 20230906 | 134400 | 9067177355 | 2570 | 2570 | 2570 | 2565 | 60 |
| 297 | 20230906 | 134300 | 9067023340 | 2570 | 2565 | 2570 | 2560 | 22092 |
| 298 | 20230906 | 134200 | 9010384265 | 2565 | 2565 | 2570 | 2565 | 5268 |
| 299 | 20230906 | 134100 | 8996871305 | 2565 | 2570 | 2570 | 2565 | 5310 |
| 300 | 20230906 | 134000 | 8983249885 | 2570 | 2570 | 2570 | 2565 | 59 |
| 301 | 20230906 | 133900 | 8983098395 | 2570 | 2570 | 2570 | 2565 | 566 |
| 302 | 20230906 | 133800 | 8981644475 | 2570 | 2575 | 2575 | 2565 | 12288 |
| 303 | 20230906 | 133700 | 8950064855 | 2570 | 2575 | 2575 | 2570 | 151 |
| 304 | 20230906 | 133600 | 8949676480 | 2575 | 2570 | 2575 | 2570 | 380 |
| 305 | 20230906 | 133500 | 8948698120 | 2570 | 2570 | 2570 | 2570 | 213 |
| 306 | 20230906 | 133400 | 8948150710 | 2575 | 2575 | 2575 | 2575 | 1 |
| 307 | 20230906 | 133300 | 8948148135 | 2570 | 2575 | 2575 | 2570 | 80 |
| 308 | 20230906 | 133200 | 8947942275 | 2575 | 2575 | 2575 | 2570 | 4458 |
| 309 | 20230906 | 133100 | 8936483700 | 2575 | 2575 | 2580 | 2575 | 1198 |
| 310 | 20230906 | 133000 | 8933398840 | 2575 | 2575 | 2575 | 2575 | 70 |
| 311 | 20230906 | 132900 | 8933218590 | 2575 | 2575 | 2575 | 2575 | 30 |
| 312 | 20230906 | 132800 | 8933141340 | 2575 | 2575 | 2575 | 2575 | 251 |
| 313 | 20230906 | 132700 | 8932495015 | 2575 | 2575 | 2575 | 2575 | 1 |
| 314 | 20230906 | 132600 | 8932492440 | 2575 | 2575 | 2575 | 2575 | 2430 |
| 315 | 20230906 | 132500 | 8926235190 | 2575 | 2575 | 2580 | 2575 | 802 |
| 316 | 20230906 | 132400 | 8924170020 | 2575 | 2590 | 2590 | 2575 | 8455 |
| 317 | 20230906 | 132300 | 8902392680 | 2580 | 2585 | 2585 | 2580 | 10354 |
| 318 | 20230906 | 132200 | 8875638265 | 2590 | 2585 | 2595 | 2585 | 6862 |
| 319 | 20230906 | 132100 | 8857874730 | 2595 | 2575 | 2595 | 2570 | 8310 |
| 320 | 20230906 | 132000 | 8836388745 | 2575 | 2575 | 2575 | 2575 | 2 |
| 321 | 20230906 | 131900 | 8836383595 | 2575 | 2575 | 2575 | 2570 | 278 |
| 322 | 20230906 | 131800 | 8835668385 | 2575 | 2580 | 2580 | 2575 | 3009 |
| 323 | 20230906 | 131700 | 8827919915 | 2580 | 2575 | 2580 | 2575 | 127 |
| 324 | 20230906 | 131600 | 8827592390 | 2580 | 2580 | 2580 | 2580 | 1258 |
| 325 | 20230906 | 131500 | 8824346750 | 2575 | 2580 | 2580 | 2575 | 220 |
| 326 | 20230906 | 131400 | 8823779340 | 2580 | 2575 | 2580 | 2575 | 200 |
| 327 | 20230906 | 131300 | 8823263840 | 2575 | 2575 | 2575 | 2575 | 715 |
| 328 | 20230906 | 131200 | 8821422715 | 2575 | 2575 | 2575 | 2575 | 1596 |
| 329 | 20230906 | 131100 | 8817313015 | 2575 | 2575 | 2575 | 2575 | 561 |
| 330 | 20230906 | 131000 | 8815868440 | 2575 | 2570 | 2575 | 2570 | 1855 |
| 331 | 20230906 | 130900 | 8811092610 | 2570 | 2570 | 2570 | 2570 | 75 |
| 332 | 20230906 | 130800 | 8810899860 | 2575 | 2575 | 2575 | 2570 | 95 |
| 333 | 20230906 | 130700 | 8810655575 | 2575 | 2575 | 2575 | 2575 | 8834 |
| 334 | 20230906 | 130600 | 8787908025 | 2575 | 2580 | 2580 | 2575 | 427 |
| 335 | 20230906 | 130500 | 8786806405 | 2580 | 2580 | 2580 | 2575 | 7373 |
| 336 | 20230906 | 130400 | 8767784205 | 2580 | 2580 | 2580 | 2580 | 550 |
| 337 | 20230906 | 130300 | 8766365205 | 2580 | 2585 | 2585 | 2580 | 375 |
| 338 | 20230906 | 130200 | 8765396045 | 2580 | 2580 | 2585 | 2580 | 122 |
| 339 | 20230906 | 130100 | 8765080730 | 2585 | 2585 | 2585 | 2580 | 112 |
| 340 | 20230906 | 130000 | 8764791450 | 2580 | 2580 | 2580 | 2580 | 365 |
| 341 | 20230906 | 125900 | 8763849750 | 2580 | 2580 | 2580 | 2580 | 0 |
| 342 | 20230906 | 125800 | 8763849750 | 2580 | 2580 | 2585 | 2580 | 2140 |
| 343 | 20230906 | 125700 | 8758328545 | 2585 | 2580 | 2585 | 2580 | 1479 |
| 344 | 20230906 | 125600 | 8754506830 | 2580 | 2580 | 2585 | 2580 | 112 |
| 345 | 20230906 | 125500 | 8754217865 | 2580 | 2580 | 2580 | 2580 | 1369 |
| 346 | 20230906 | 125400 | 8750685845 | 2580 | 2585 | 2585 | 2580 | 897 |
| 347 | 20230906 | 125300 | 8748371580 | 2580 | 2575 | 2580 | 2575 | 4234 |
| 348 | 20230906 | 125200 | 8737458185 | 2575 | 2585 | 2590 | 2575 | 9843 |
| 349 | 20230906 | 125100 | 8712053065 | 2585 | 2590 | 2590 | 2585 | 323 |
| 350 | 20230906 | 125000 | 8711216855 | 2590 | 2585 | 2590 | 2585 | 510 |
| 351 | 20230906 | 124900 | 8709898500 | 2590 | 2590 | 2590 | 2585 | 419 |
| 352 | 20230906 | 124800 | 8708813470 | 2590 | 2585 | 2590 | 2585 | 2546 |
| 353 | 20230906 | 124700 | 8702232045 | 2590 | 2580 | 2590 | 2580 | 1649 |
| 354 | 20230906 | 124600 | 8697977615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 355 | 20230906 | 124500 | 8697977615 | 2580 | 2580 | 2580 | 2580 | 291 |
| 356 | 20230906 | 124400 | 8697226835 | 2580 | 2590 | 2590 | 2580 | 30 |
| 357 | 20230906 | 124300 | 8697149420 | 2590 | 2590 | 2590 | 2590 | 1773 |
| 358 | 20230906 | 124200 | 8692557350 | 2580 | 2590 | 2590 | 2580 | 244 |
| 359 | 20230906 | 124100 | 8691927190 | 2590 | 2590 | 2590 | 2590 | 153 |
| 360 | 20230906 | 124000 | 8691530920 | 2590 | 2580 | 2590 | 2580 | 7662 |
| 361 | 20230906 | 123900 | 8671733570 | 2580 | 2580 | 2580 | 2575 | 3395 |
| 362 | 20230906 | 123800 | 8662974480 | 2580 | 2580 | 2580 | 2580 | 103 |
| 363 | 20230906 | 123700 | 8662708740 | 2575 | 2575 | 2575 | 2575 | 33 |
| 364 | 20230906 | 123600 | 8662623765 | 2580 | 2575 | 2580 | 2575 | 914 |
| 365 | 20230906 | 123500 | 8660265705 | 2575 | 2575 | 2575 | 2575 | 2608 |
| 366 | 20230906 | 123400 | 8653550105 | 2575 | 2580 | 2580 | 2575 | 8573 |
| 367 | 20230906 | 123300 | 8631441595 | 2575 | 2575 | 2580 | 2575 | 1901 |
| 368 | 20230906 | 123200 | 8626545520 | 2580 | 2580 | 2580 | 2575 | 132 |
| 369 | 20230906 | 123100 | 8626204965 | 2575 | 2575 | 2580 | 2570 | 573 |
| 370 | 20230906 | 123000 | 8624730545 | 2575 | 2580 | 2580 | 2570 | 159 |
| 371 | 20230906 | 122900 | 8624321245 | 2575 | 2575 | 2575 | 2570 | 11687 |
| 372 | 20230906 | 122800 | 8594278865 | 2575 | 2580 | 2580 | 2575 | 1746 |
| 373 | 20230906 | 122700 | 8589782555 | 2575 | 2575 | 2575 | 2575 | 79 |
| 374 | 20230906 | 122600 | 8589579130 | 2575 | 2575 | 2580 | 2575 | 649 |
| 375 | 20230906 | 122500 | 8587907855 | 2575 | 2575 | 2580 | 2575 | 3525 |
| 376 | 20230906 | 122400 | 8578830730 | 2575 | 2580 | 2580 | 2575 | 897 |
| 377 | 20230906 | 122300 | 8576520825 | 2580 | 2580 | 2580 | 2570 | 8425 |
| 378 | 20230906 | 122200 | 8554826705 | 2575 | 2575 | 2580 | 2575 | 10643 |
| 379 | 20230906 | 122100 | 8527415970 | 2575 | 2575 | 2580 | 2575 | 10888 |
| 380 | 20230906 | 122000 | 8499376870 | 2580 | 2580 | 2580 | 2580 | 2369 |
| 381 | 20230906 | 121900 | 8493264850 | 2580 | 2580 | 2580 | 2580 | 82 |
| 382 | 20230906 | 121800 | 8493053290 | 2580 | 2580 | 2580 | 2580 | 4115 |
| 383 | 20230906 | 121700 | 8482436590 | 2585 | 2580 | 2585 | 2580 | 16432 |
| 384 | 20230906 | 121600 | 8440042015 | 2580 | 2580 | 2580 | 2575 | 21967 |
| 385 | 20230906 | 121500 | 8383367295 | 2585 | 2585 | 2585 | 2585 | 1480 |
| 386 | 20230906 | 121400 | 8379541495 | 2585 | 2585 | 2590 | 2585 | 3026 |
| 387 | 20230906 | 121300 | 8371719280 | 2585 | 2585 | 2585 | 2585 | 1601 |
| 388 | 20230906 | 121200 | 8367580695 | 2585 | 2585 | 2585 | 2580 | 6634 |
| 389 | 20230906 | 121100 | 8350432180 | 2590 | 2585 | 2590 | 2585 | 1101 |
| 390 | 20230906 | 121000 | 8347585590 | 2585 | 2585 | 2590 | 2585 | 4832 |
| 391 | 20230906 | 120900 | 8335094240 | 2585 | 2585 | 2590 | 2585 | 1781 |
| 392 | 20230906 | 120800 | 8330490305 | 2585 | 2590 | 2590 | 2585 | 7464 |
| 393 | 20230906 | 120700 | 8311160310 | 2590 | 2595 | 2595 | 2590 | 173 |
| 394 | 20230906 | 120600 | 8310711515 | 2600 | 2600 | 2600 | 2600 | 371 |
| 395 | 20230906 | 120500 | 8309746915 | 2600 | 2590 | 2600 | 2590 | 29 |
| 396 | 20230906 | 120400 | 8309671795 | 2590 | 2595 | 2595 | 2590 | 5985 |
| 397 | 20230906 | 120300 | 8294148515 | 2590 | 2590 | 2595 | 2590 | 39 |
| 398 | 20230906 | 120200 | 8294047500 | 2595 | 2590 | 2595 | 2590 | 617 |
| 399 | 20230906 | 120100 | 8292447490 | 2590 | 2590 | 2595 | 2590 | 2352 |
| 400 | 20230906 | 120000 | 8286354295 | 2590 | 2590 | 2595 | 2590 | 543 |
| 401 | 20230906 | 115900 | 8284947900 | 2595 | 2595 | 2595 | 2595 | 560 |
| 402 | 20230906 | 115800 | 8283494700 | 2590 | 2590 | 2590 | 2590 | 2076 |
| 403 | 20230906 | 115700 | 8278117860 | 2590 | 2590 | 2595 | 2590 | 55 |
| 404 | 20230906 | 115600 | 8277975405 | 2595 | 2595 | 2595 | 2590 | 713 |
| 405 | 20230906 | 115500 | 8276125310 | 2595 | 2595 | 2595 | 2595 | 559 |
| 406 | 20230906 | 115400 | 8274674705 | 2595 | 2590 | 2595 | 2590 | 1065 |
| 407 | 20230906 | 115300 | 8271911040 | 2590 | 2595 | 2595 | 2590 | 1223 |
| 408 | 20230906 | 115200 | 8268742035 | 2595 | 2595 | 2595 | 2595 | 2077 |
| 409 | 20230906 | 115100 | 8263352220 | 2595 | 2590 | 2595 | 2590 | 839 |
| 410 | 20230906 | 115000 | 8261178765 | 2595 | 2590 | 2595 | 2590 | 11 |
| 411 | 20230906 | 114900 | 8261150230 | 2590 | 2590 | 2590 | 2590 | 1230 |
| 412 | 20230906 | 114800 | 8257964530 | 2590 | 2590 | 2590 | 2590 | 7 |
| 413 | 20230906 | 114700 | 8257946400 | 2590 | 2590 | 2595 | 2590 | 129 |
| 414 | 20230906 | 114600 | 8257612285 | 2590 | 2590 | 2595 | 2590 | 4457 |
| 415 | 20230906 | 114500 | 8246063575 | 2590 | 2590 | 2595 | 2590 | 4440 |
| 416 | 20230906 | 114400 | 8234545500 | 2590 | 2590 | 2595 | 2590 | 1127 |
| 417 | 20230906 | 114300 | 8231626310 | 2590 | 2590 | 2590 | 2590 | 442 |
| 418 | 20230906 | 114200 | 8230481530 | 2590 | 2590 | 2595 | 2590 | 1044 |
| 419 | 20230906 | 114100 | 8227777520 | 2590 | 2595 | 2595 | 2590 | 5 |
| 420 | 20230906 | 114000 | 8227764565 | 2590 | 2590 | 2590 | 2590 | 889 |
| 421 | 20230906 | 113900 | 8225462055 | 2590 | 2590 | 2595 | 2590 | 1906 |
| 422 | 20230906 | 113800 | 8220525510 | 2600 | 2595 | 2600 | 2590 | 4112 |
| 423 | 20230906 | 113700 | 8209872300 | 2595 | 2600 | 2600 | 2595 | 993 |
| 424 | 20230906 | 113600 | 8207290875 | 2600 | 2595 | 2600 | 2595 | 2723 |
| 425 | 20230906 | 113500 | 8200224685 | 2600 | 2595 | 2600 | 2595 | 664 |
| 426 | 20230906 | 113400 | 8198498445 | 2595 | 2595 | 2600 | 2595 | 2310 |
| 427 | 20230906 | 113300 | 8192501495 | 2595 | 2595 | 2595 | 2595 | 746 |
| 428 | 20230906 | 113200 | 8190565625 | 2595 | 2595 | 2595 | 2590 | 7627 |
| 429 | 20230906 | 113100 | 8170774920 | 2600 | 2595 | 2600 | 2595 | 2021 |
| 430 | 20230906 | 113000 | 8165525425 | 2600 | 2600 | 2600 | 2595 | 3318 |
| 431 | 20230906 | 112900 | 8156914945 | 2600 | 2600 | 2600 | 2595 | 1069 |
| 432 | 20230906 | 112800 | 8154135960 | 2600 | 2595 | 2600 | 2595 | 2761 |
| 433 | 20230906 | 112700 | 8146959555 | 2595 | 2600 | 2600 | 2595 | 673 |
| 434 | 20230906 | 112600 | 8145209760 | 2600 | 2595 | 2600 | 2590 | 4539 |
| 435 | 20230906 | 112500 | 8133441870 | 2595 | 2595 | 2600 | 2595 | 3524 |
| 436 | 20230906 | 112400 | 8124296585 | 2595 | 2595 | 2600 | 2595 | 1228 |
| 437 | 20230906 | 112300 | 8121104925 | 2595 | 2600 | 2605 | 2595 | 1666 |
| 438 | 20230906 | 112200 | 8116772375 | 2605 | 2610 | 2610 | 2600 | 1749 |
| 439 | 20230906 | 112100 | 8112224290 | 2610 | 2600 | 2610 | 2595 | 2807 |
| 440 | 20230906 | 112000 | 8104926810 | 2600 | 2600 | 2600 | 2600 | 3322 |
| 441 | 20230906 | 111900 | 8096289610 | 2600 | 2605 | 2605 | 2600 | 7300 |
| 442 | 20230906 | 111800 | 8077297320 | 2605 | 2610 | 2610 | 2605 | 567 |
| 443 | 20230906 | 111700 | 8075817590 | 2610 | 2610 | 2610 | 2610 | 531 |
| 444 | 20230906 | 111600 | 8074431680 | 2605 | 2605 | 2605 | 2600 | 4607 |
| 445 | 20230906 | 111500 | 8062434765 | 2605 | 2600 | 2605 | 2595 | 4391 |
| 446 | 20230906 | 111400 | 8051018200 | 2595 | 2595 | 2600 | 2595 | 654 |
| 447 | 20230906 | 111300 | 8049320570 | 2600 | 2595 | 2600 | 2595 | 1697 |
| 448 | 20230906 | 111200 | 8044916815 | 2595 | 2590 | 2595 | 2590 | 5695 |
| 449 | 20230906 | 111100 | 8030148115 | 2590 | 2595 | 2595 | 2590 | 332 |
| 450 | 20230906 | 111000 | 8029286720 | 2595 | 2590 | 2595 | 2590 | 300 |
| 451 | 20230906 | 110900 | 8028509470 | 2590 | 2590 | 2595 | 2585 | 12185 |
| 452 | 20230906 | 110800 | 7996977915 | 2590 | 2590 | 2595 | 2585 | 21943 |
| 453 | 20230906 | 110700 | 7940214860 | 2595 | 2595 | 2595 | 2590 | 563 |
| 454 | 20230906 | 110600 | 7938755945 | 2590 | 2585 | 2590 | 2585 | 5863 |
| 455 | 20230906 | 110500 | 7923571800 | 2585 | 2595 | 2595 | 2585 | 7603 |
| 456 | 20230906 | 110400 | 7903879430 | 2590 | 2590 | 2595 | 2590 | 5493 |
| 457 | 20230906 | 110300 | 7889641845 | 2590 | 2595 | 2600 | 2590 | 4887 |
| 458 | 20230906 | 110200 | 7876981245 | 2585 | 2600 | 2600 | 2585 | 24956 |
| 459 | 20230906 | 110100 | 7812320815 | 2595 | 2600 | 2600 | 2595 | 1368 |
| 460 | 20230906 | 110000 | 7808765555 | 2605 | 2610 | 2610 | 2600 | 2822 |
| 461 | 20230906 | 105900 | 7801423345 | 2610 | 2605 | 2610 | 2605 | 556 |
| 462 | 20230906 | 105800 | 7799974945 | 2605 | 2595 | 2610 | 2590 | 22737 |
| 463 | 20230906 | 105700 | 7740900345 | 2600 | 2610 | 2610 | 2600 | 6603 |
| 464 | 20230906 | 105600 | 7723720500 | 2610 | 2605 | 2610 | 2605 | 1074 |
| 465 | 20230906 | 105500 | 7720920700 | 2605 | 2605 | 2605 | 2605 | 3647 |
| 466 | 20230906 | 105400 | 7711420265 | 2605 | 2610 | 2610 | 2605 | 543 |
| 467 | 20230906 | 105300 | 7710005395 | 2605 | 2605 | 2610 | 2605 | 4281 |
| 468 | 20230906 | 105200 | 7698843220 | 2610 | 2610 | 2610 | 2610 | 307 |
| 469 | 20230906 | 105100 | 7698041950 | 2605 | 2600 | 2610 | 2600 | 7686 |
| 470 | 20230906 | 105000 | 7678043860 | 2610 | 2615 | 2615 | 2600 | 19605 |
| 471 | 20230906 | 104900 | 7627005320 | 2610 | 2610 | 2615 | 2610 | 2446 |
| 472 | 20230906 | 104800 | 7620619155 | 2610 | 2615 | 2615 | 2605 | 18574 |
| 473 | 20230906 | 104700 | 7572168785 | 2615 | 2620 | 2620 | 2615 | 6144 |
| 474 | 20230906 | 104600 | 7556101865 | 2620 | 2620 | 2620 | 2615 | 274 |
| 475 | 20230906 | 104500 | 7555384985 | 2615 | 2620 | 2620 | 2615 | 5168 |
| 476 | 20230906 | 104400 | 7541856780 | 2620 | 2630 | 2630 | 2620 | 2960 |
| 477 | 20230906 | 104300 | 7534094845 | 2625 | 2630 | 2630 | 2625 | 468 |
| 478 | 20230906 | 104200 | 7532866240 | 2630 | 2630 | 2630 | 2625 | 6785 |
| 479 | 20230906 | 104100 | 7515054580 | 2630 | 2625 | 2630 | 2620 | 5667 |
| 480 | 20230906 | 104000 | 7500185950 | 2630 | 2620 | 2630 | 2620 | 4446 |
| 481 | 20230906 | 103900 | 7488507340 | 2625 | 2625 | 2630 | 2620 | 9865 |
| 482 | 20230906 | 103800 | 7462607890 | 2630 | 2625 | 2630 | 2625 | 2429 |
| 483 | 20230906 | 103700 | 7456222390 | 2630 | 2630 | 2640 | 2630 | 9007 |
| 484 | 20230906 | 103600 | 7432503685 | 2625 | 2630 | 2635 | 2625 | 21595 |
| 485 | 20230906 | 103500 | 7375710105 | 2635 | 2635 | 2635 | 2635 | 1256 |
| 486 | 20230906 | 103400 | 7372400545 | 2635 | 2630 | 2640 | 2630 | 9741 |
| 487 | 20230906 | 103300 | 7346739100 | 2630 | 2630 | 2630 | 2625 | 1158 |
| 488 | 20230906 | 103200 | 7343693635 | 2625 | 2620 | 2635 | 2620 | 17120 |
| 489 | 20230906 | 103100 | 7298736960 | 2625 | 2625 | 2625 | 2620 | 2683 |
| 490 | 20230906 | 103000 | 7291705590 | 2620 | 2625 | 2630 | 2620 | 7845 |
| 491 | 20230906 | 102900 | 7271131625 | 2625 | 2625 | 2630 | 2625 | 4772 |
| 492 | 20230906 | 102800 | 7258604325 | 2625 | 2630 | 2630 | 2625 | 1067 |
| 493 | 20230906 | 102700 | 7255803045 | 2630 | 2620 | 2630 | 2610 | 29889 |
| 494 | 20230906 | 102600 | 7177600410 | 2615 | 2625 | 2630 | 2615 | 56914 |
| 495 | 20230906 | 102500 | 7028455875 | 2625 | 2635 | 2635 | 2625 | 4487 |
| 496 | 20230906 | 102400 | 7016663770 | 2635 | 2635 | 2635 | 2630 | 836 |
| 497 | 20230906 | 102300 | 7014462830 | 2635 | 2625 | 2640 | 2625 | 6123 |
| 498 | 20230906 | 102200 | 6998341585 | 2630 | 2630 | 2635 | 2625 | 5031 |
| 499 | 20230906 | 102100 | 6985110175 | 2635 | 2625 | 2635 | 2625 | 15844 |
| 500 | 20230906 | 102000 | 6943487370 | 2625 | 2630 | 2630 | 2625 | 4658 |
| 501 | 20230906 | 101900 | 6931249815 | 2625 | 2640 | 2640 | 2620 | 63154 |
| 502 | 20230906 | 101800 | 6765234935 | 2640 | 2645 | 2650 | 2640 | 9814 |
| 503 | 20230906 | 101700 | 6739294600 | 2645 | 2650 | 2650 | 2640 | 12159 |
| 504 | 20230906 | 101600 | 6707130215 | 2650 | 2645 | 2650 | 2645 | 9060 |
| 505 | 20230906 | 101500 | 6683127420 | 2640 | 2650 | 2655 | 2640 | 13109 |
| 506 | 20230906 | 101400 | 6648469965 | 2655 | 2650 | 2655 | 2650 | 780 |
| 507 | 20230906 | 101300 | 6646401570 | 2655 | 2655 | 2660 | 2650 | 12571 |
| 508 | 20230906 | 101200 | 6612983915 | 2655 | 2655 | 2665 | 2655 | 15572 |
| 509 | 20230906 | 101100 | 6571586535 | 2655 | 2655 | 2655 | 2645 | 26234 |
| 510 | 20230906 | 101000 | 6502065860 | 2655 | 2655 | 2660 | 2650 | 20251 |
| 511 | 20230906 | 100900 | 6448317885 | 2650 | 2665 | 2665 | 2650 | 11741 |
| 512 | 20230906 | 100800 | 6417129875 | 2665 | 2665 | 2670 | 2660 | 6849 |
| 513 | 20230906 | 100700 | 6398877160 | 2665 | 2685 | 2710 | 2660 | 59559 |
| 514 | 20230906 | 100600 | 6238954715 | 2685 | 2655 | 2695 | 2655 | 42301 |
| 515 | 20230906 | 100500 | 6125710475 | 2660 | 2650 | 2665 | 2650 | 14909 |
| 516 | 20230906 | 100400 | 6086088240 | 2645 | 2660 | 2665 | 2645 | 22095 |
| 517 | 20230906 | 100300 | 6027520315 | 2650 | 2660 | 2665 | 2650 | 25728 |
| 518 | 20230906 | 100200 | 5959185415 | 2660 | 2670 | 2670 | 2655 | 25574 |
| 519 | 20230906 | 100100 | 5891081205 | 2670 | 2670 | 2680 | 2660 | 19754 |
| 520 | 20230906 | 100000 | 5838387560 | 2675 | 2680 | 2685 | 2670 | 24640 |
| 521 | 20230906 | 095900 | 5772483820 | 2680 | 2695 | 2695 | 2680 | 20958 |
| 522 | 20230906 | 095800 | 5716166050 | 2695 | 2695 | 2710 | 2690 | 23106 |
| 523 | 20230906 | 095700 | 5653785735 | 2700 | 2690 | 2700 | 2690 | 13426 |
| 524 | 20230906 | 095600 | 5617600840 | 2695 | 2710 | 2710 | 2695 | 16581 |
| 525 | 20230906 | 095500 | 5572848320 | 2700 | 2690 | 2710 | 2690 | 14405 |
| 526 | 20230906 | 095400 | 5533920600 | 2695 | 2705 | 2715 | 2690 | 35008 |
| 527 | 20230906 | 095300 | 5439384615 | 2705 | 2685 | 2720 | 2680 | 54282 |
| 528 | 20230906 | 095200 | 5292458965 | 2685 | 2690 | 2695 | 2685 | 21956 |
| 529 | 20230906 | 095100 | 5233446205 | 2690 | 2720 | 2725 | 2690 | 40621 |
| 530 | 20230906 | 095000 | 5123624215 | 2720 | 2700 | 2725 | 2695 | 64925 |
| 531 | 20230906 | 094900 | 4947420795 | 2705 | 2705 | 2705 | 2690 | 44001 |
| 532 | 20230906 | 094800 | 4828635875 | 2705 | 2710 | 2710 | 2700 | 31333 |
| 533 | 20230906 | 094700 | 4743909180 | 2705 | 2705 | 2715 | 2705 | 22347 |
| 534 | 20230906 | 094600 | 4683359650 | 2705 | 2720 | 2735 | 2705 | 116130 |
| 535 | 20230906 | 094500 | 4366926100 | 2725 | 2715 | 2725 | 2680 | 128837 |
| 536 | 20230906 | 094400 | 4018830445 | 2710 | 2725 | 2750 | 2680 | 327630 |
| 537 | 20230906 | 094300 | 3127716675 | 2725 | 2660 | 2770 | 2650 | 348710 |
| 538 | 20230906 | 094200 | 2177824880 | 2655 | 2640 | 2680 | 2640 | 28336 |
| 539 | 20230906 | 094100 | 2102372160 | 2640 | 2645 | 2645 | 2635 | 10233 |
| 540 | 20230906 | 094000 | 2075364145 | 2650 | 2655 | 2655 | 2645 | 9310 |
| 541 | 20230906 | 093900 | 2050728625 | 2655 | 2650 | 2655 | 2645 | 3092 |
| 542 | 20230906 | 093800 | 2042533360 | 2650 | 2645 | 2655 | 2645 | 2909 |
| 543 | 20230906 | 093700 | 2034824955 | 2650 | 2650 | 2650 | 2645 | 3730 |
| 544 | 20230906 | 093600 | 2024945870 | 2645 | 2645 | 2645 | 2645 | 1402 |
| 545 | 20230906 | 093500 | 2021237580 | 2645 | 2640 | 2650 | 2640 | 4127 |
| 546 | 20230906 | 093400 | 2010319320 | 2640 | 2645 | 2645 | 2640 | 9193 |
| 547 | 20230906 | 093300 | 1986006740 | 2645 | 2655 | 2655 | 2645 | 8805 |
| 548 | 20230906 | 093200 | 1962679675 | 2650 | 2650 | 2660 | 2650 | 9937 |
| 549 | 20230906 | 093100 | 1936325200 | 2645 | 2640 | 2650 | 2640 | 1823 |
| 550 | 20230906 | 093000 | 1931505985 | 2640 | 2635 | 2650 | 2635 | 8357 |
| 551 | 20230906 | 092900 | 1909437120 | 2635 | 2645 | 2645 | 2635 | 6909 |
| 552 | 20230906 | 092800 | 1891204265 | 2645 | 2650 | 2650 | 2640 | 2609 |
| 553 | 20230906 | 092700 | 1884304885 | 2645 | 2640 | 2650 | 2640 | 4926 |
| 554 | 20230906 | 092600 | 1871282535 | 2640 | 2645 | 2645 | 2635 | 16041 |
| 555 | 20230906 | 092500 | 1828915270 | 2645 | 2640 | 2645 | 2635 | 14023 |
| 556 | 20230906 | 092400 | 1791913260 | 2640 | 2650 | 2650 | 2635 | 12873 |
| 557 | 20230906 | 092300 | 1757899615 | 2645 | 2650 | 2655 | 2645 | 9811 |
| 558 | 20230906 | 092200 | 1731916650 | 2650 | 2660 | 2665 | 2650 | 11234 |
| 559 | 20230906 | 092100 | 1702096355 | 2665 | 2675 | 2685 | 2655 | 43186 |
| 560 | 20230906 | 092000 | 1586736290 | 2675 | 2660 | 2675 | 2660 | 34258 |
| 561 | 20230906 | 091900 | 1495251925 | 2660 | 2660 | 2665 | 2660 | 16772 |
| 562 | 20230906 | 091800 | 1450637835 | 2655 | 2650 | 2660 | 2650 | 14482 |
| 563 | 20230906 | 091700 | 1412198480 | 2645 | 2645 | 2655 | 2640 | 15703 |
| 564 | 20230906 | 091600 | 1370635250 | 2645 | 2640 | 2655 | 2640 | 9517 |
| 565 | 20230906 | 091500 | 1345432085 | 2635 | 2630 | 2645 | 2630 | 17506 |
| 566 | 20230906 | 091400 | 1299306475 | 2630 | 2635 | 2640 | 2630 | 14626 |
| 567 | 20230906 | 091300 | 1260795175 | 2640 | 2645 | 2645 | 2635 | 7961 |
| 568 | 20230906 | 091200 | 1239816115 | 2640 | 2645 | 2650 | 2635 | 16791 |
| 569 | 20230906 | 091100 | 1195497140 | 2645 | 2640 | 2655 | 2635 | 16153 |
| 570 | 20230906 | 091000 | 1152810315 | 2640 | 2660 | 2665 | 2640 | 15777 |
| 571 | 20230906 | 090900 | 1110884625 | 2665 | 2675 | 2680 | 2655 | 40978 |
| 572 | 20230906 | 090800 | 1001601080 | 2675 | 2640 | 2680 | 2640 | 54377 |
| 573 | 20230906 | 090700 | 856821720 | 2635 | 2645 | 2645 | 2635 | 18884 |
| 574 | 20230906 | 090600 | 806993770 | 2645 | 2630 | 2650 | 2625 | 21161 |
| 575 | 20230906 | 090500 | 751221005 | 2630 | 2655 | 2655 | 2630 | 34500 |
| 576 | 20230906 | 090400 | 660035015 | 2650 | 2630 | 2655 | 2630 | 20556 |
| 577 | 20230906 | 090300 | 605649650 | 2630 | 2605 | 2635 | 2590 | 20176 |
| 578 | 20230906 | 090200 | 552793360 | 2605 | 2585 | 2610 | 2580 | 35415 |
| 579 | 20230906 | 090100 | 460897990 | 2590 | 2585 | 2605 | 2580 | 24611 |
| 580 | 20230906 | 090000 | 397105710 | 2585 | 2610 | 2615 | 2570 | 152229 |