29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 183800 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 17669 |
| 3 | 20230908 | 183700 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 4 | 20230908 | 183600 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 5 | 20230908 | 183500 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 6 | 20230908 | 183400 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 7 | 20230908 | 183300 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 8 | 20230908 | 183200 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 9 | 20230908 | 183100 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 10 | 20230908 | 183000 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 11 | 20230908 | 182900 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 12 | 20230908 | 182800 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 13 | 20230908 | 182700 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 14 | 20230908 | 182600 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 15 | 20230908 | 182500 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 16 | 20230908 | 182400 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 17 | 20230908 | 182300 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 18 | 20230908 | 182200 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 19 | 20230908 | 182100 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 20 | 20230908 | 182000 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 21 | 20230908 | 181900 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 22 | 20230908 | 181800 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 23 | 20230908 | 181700 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 24 | 20230908 | 181600 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 25 | 20230908 | 181500 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 26 | 20230908 | 181400 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 27 | 20230908 | 181300 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 28 | 20230908 | 181200 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 29 | 20230908 | 181100 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 30 | 20230908 | 181000 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 31 | 20230908 | 180900 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 32 | 20230908 | 180800 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 17669 |
| 33 | 20230908 | 180700 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 34 | 20230908 | 180600 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 35 | 20230908 | 180500 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 36 | 20230908 | 180400 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 37 | 20230908 | 180300 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 38 | 20230908 | 180200 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 39 | 20230908 | 180100 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 40 | 20230908 | 180000 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 41 | 20230908 | 175900 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 42 | 20230908 | 175800 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 43 | 20230908 | 175700 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 44 | 20230908 | 175600 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 45 | 20230908 | 175500 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 46 | 20230908 | 175400 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 47 | 20230908 | 175300 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 48 | 20230908 | 175200 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 49 | 20230908 | 175100 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 50 | 20230908 | 175000 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 51 | 20230908 | 174900 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 52 | 20230908 | 174800 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 53 | 20230908 | 174700 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 54 | 20230908 | 174600 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 55 | 20230908 | 174500 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 56 | 20230908 | 174400 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 57 | 20230908 | 174300 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 58 | 20230908 | 174200 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 59 | 20230908 | 174100 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 60 | 20230908 | 174000 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 61 | 20230908 | 173900 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 62 | 20230908 | 173800 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 17669 |
| 63 | 20230908 | 173700 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 64 | 20230908 | 173600 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 65 | 20230908 | 173500 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 66 | 20230908 | 173400 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 67 | 20230908 | 173300 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 68 | 20230908 | 173200 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 69 | 20230908 | 173100 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 70 | 20230908 | 173000 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 71 | 20230908 | 172900 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 72 | 20230908 | 172800 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 73 | 20230908 | 172700 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 74 | 20230908 | 172600 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 75 | 20230908 | 172500 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 76 | 20230908 | 172400 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 77 | 20230908 | 172300 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 78 | 20230908 | 172200 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 79 | 20230908 | 172100 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 80 | 20230908 | 172000 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 81 | 20230908 | 171900 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 82 | 20230908 | 171800 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 83 | 20230908 | 171700 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 84 | 20230908 | 171600 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 85 | 20230908 | 171500 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 86 | 20230908 | 171400 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 87 | 20230908 | 171300 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 88 | 20230908 | 171200 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 89 | 20230908 | 171100 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 90 | 20230908 | 171000 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 91 | 20230908 | 170900 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 92 | 20230908 | 170800 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 17669 |
| 93 | 20230908 | 170700 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 94 | 20230908 | 170600 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 95 | 20230908 | 170500 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 96 | 20230908 | 170400 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 97 | 20230908 | 170300 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 98 | 20230908 | 170200 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 99 | 20230908 | 170100 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 100 | 20230908 | 170000 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 101 | 20230908 | 165900 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 102 | 20230908 | 165800 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 103 | 20230908 | 165700 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 104 | 20230908 | 165600 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 105 | 20230908 | 165500 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 106 | 20230908 | 165400 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 107 | 20230908 | 165300 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 108 | 20230908 | 165200 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 109 | 20230908 | 165100 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 110 | 20230908 | 165000 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 111 | 20230908 | 164900 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 112 | 20230908 | 164800 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 113 | 20230908 | 164700 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 114 | 20230908 | 164600 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 115 | 20230908 | 164500 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 116 | 20230908 | 164400 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 117 | 20230908 | 164300 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 118 | 20230908 | 164200 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 119 | 20230908 | 164100 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 120 | 20230908 | 164000 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 121 | 20230908 | 163900 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 122 | 20230908 | 163800 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 17669 |
| 123 | 20230908 | 163700 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 124 | 20230908 | 163600 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 125 | 20230908 | 163500 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 126 | 20230908 | 163400 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 127 | 20230908 | 163300 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 128 | 20230908 | 163200 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 129 | 20230908 | 163100 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 130 | 20230908 | 163000 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 131 | 20230908 | 162900 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 132 | 20230908 | 162800 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 133 | 20230908 | 162700 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 134 | 20230908 | 162600 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 135 | 20230908 | 162500 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 136 | 20230908 | 162400 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 137 | 20230908 | 162300 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 138 | 20230908 | 162200 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 139 | 20230908 | 162100 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 140 | 20230908 | 162000 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 141 | 20230908 | 161900 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 142 | 20230908 | 161800 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 143 | 20230908 | 161700 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 144 | 20230908 | 161600 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 145 | 20230908 | 161500 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 146 | 20230908 | 161400 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 147 | 20230908 | 161300 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 148 | 20230908 | 161200 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 149 | 20230908 | 161100 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 150 | 20230908 | 161000 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 151 | 20230908 | 160900 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 152 | 20230908 | 160800 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 17669 |
| 153 | 20230908 | 160700 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 154 | 20230908 | 160600 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 155 | 20230908 | 160500 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 156 | 20230908 | 160400 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 157 | 20230908 | 160300 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 158 | 20230908 | 160200 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 159 | 20230908 | 160100 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 160 | 20230908 | 160000 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 161 | 20230908 | 155900 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 162 | 20230908 | 155800 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 163 | 20230908 | 155700 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 164 | 20230908 | 155600 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 165 | 20230908 | 155500 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 166 | 20230908 | 155400 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 167 | 20230908 | 155300 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 168 | 20230908 | 155200 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 169 | 20230908 | 155100 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 170 | 20230908 | 155000 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 171 | 20230908 | 154900 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 172 | 20230908 | 154800 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 173 | 20230908 | 154700 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 174 | 20230908 | 154600 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 175 | 20230908 | 154500 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 176 | 20230908 | 154400 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 177 | 20230908 | 154300 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 178 | 20230908 | 154200 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 179 | 20230908 | 154100 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 180 | 20230908 | 154000 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 181 | 20230908 | 153900 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 182 | 20230908 | 153800 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 17669 |
| 183 | 20230908 | 153700 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 184 | 20230908 | 153600 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 185 | 20230908 | 153500 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 186 | 20230908 | 153400 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 187 | 20230908 | 153300 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 188 | 20230908 | 153200 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 189 | 20230908 | 153100 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 190 | 20230908 | 153000 | 2299246125 | 2535 | 2535 | 2535 | 2535 | 17669 |
| 191 | 20230908 | 152900 | 2254455210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 192 | 20230908 | 152800 | 2254455210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 193 | 20230908 | 152700 | 2254455210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 194 | 20230908 | 152600 | 2254455210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 195 | 20230908 | 152500 | 2254455210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 196 | 20230908 | 152400 | 2254455210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 197 | 20230908 | 152300 | 2254455210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 198 | 20230908 | 152200 | 2254455210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 199 | 20230908 | 152100 | 2254455210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 200 | 20230908 | 152000 | 2254455210 | 2535 | 2535 | 2535 | 2535 | 0 |
| 201 | 20230908 | 151900 | 2254455210 | 2535 | 2535 | 2540 | 2535 | 827 |
| 202 | 20230908 | 151800 | 2252355905 | 2535 | 2535 | 2545 | 2535 | 137 |
| 203 | 20230908 | 151700 | 2252007900 | 2545 | 2540 | 2545 | 2535 | 3317 |
| 204 | 20230908 | 151600 | 2243569990 | 2540 | 2540 | 2545 | 2535 | 8513 |
| 205 | 20230908 | 151500 | 2221945455 | 2535 | 2535 | 2535 | 2535 | 9224 |
| 206 | 20230908 | 151400 | 2198562615 | 2540 | 2535 | 2540 | 2535 | 2552 |
| 207 | 20230908 | 151300 | 2192093255 | 2540 | 2535 | 2540 | 2535 | 2157 |
| 208 | 20230908 | 151200 | 2186625175 | 2540 | 2545 | 2545 | 2540 | 568 |
| 209 | 20230908 | 151100 | 2185182340 | 2545 | 2540 | 2545 | 2540 | 303 |
| 210 | 20230908 | 151000 | 2184412705 | 2540 | 2545 | 2545 | 2540 | 4781 |
| 211 | 20230908 | 150900 | 2172268895 | 2545 | 2545 | 2550 | 2545 | 1255 |
| 212 | 20230908 | 150800 | 2169074895 | 2545 | 2545 | 2550 | 2545 | 984 |
| 213 | 20230908 | 150700 | 2166569315 | 2545 | 2545 | 2545 | 2540 | 644 |
| 214 | 20230908 | 150600 | 2164930405 | 2545 | 2545 | 2545 | 2545 | 955 |
| 215 | 20230908 | 150500 | 2162499930 | 2540 | 2540 | 2545 | 2540 | 837 |
| 216 | 20230908 | 150400 | 2160373635 | 2545 | 2545 | 2545 | 2540 | 1829 |
| 217 | 20230908 | 150300 | 2155718865 | 2545 | 2545 | 2545 | 2545 | 150 |
| 218 | 20230908 | 150200 | 2155337115 | 2545 | 2545 | 2550 | 2545 | 144 |
| 219 | 20230908 | 150100 | 2154970620 | 2545 | 2545 | 2545 | 2545 | 1157 |
| 220 | 20230908 | 150000 | 2152026055 | 2545 | 2545 | 2550 | 2540 | 19 |
| 221 | 20230908 | 145900 | 2151977690 | 2550 | 2550 | 2550 | 2550 | 4 |
| 222 | 20230908 | 145800 | 2151967490 | 2550 | 2545 | 2550 | 2545 | 2797 |
| 223 | 20230908 | 145700 | 2144849115 | 2550 | 2545 | 2550 | 2545 | 194 |
| 224 | 20230908 | 145600 | 2144354820 | 2545 | 2545 | 2545 | 2545 | 23 |
| 225 | 20230908 | 145500 | 2144296285 | 2545 | 2555 | 2555 | 2545 | 309 |
| 226 | 20230908 | 145400 | 2143509250 | 2550 | 2555 | 2555 | 2550 | 3078 |
| 227 | 20230908 | 145300 | 2135660210 | 2550 | 2555 | 2555 | 2550 | 494 |
| 228 | 20230908 | 145200 | 2134399590 | 2555 | 2550 | 2555 | 2550 | 771 |
| 229 | 20230908 | 145100 | 2132429860 | 2555 | 2555 | 2555 | 2555 | 5 |
| 230 | 20230908 | 145000 | 2132417085 | 2555 | 2555 | 2555 | 2555 | 117 |
| 231 | 20230908 | 144900 | 2132118150 | 2555 | 2555 | 2555 | 2555 | 1238 |
| 232 | 20230908 | 144800 | 2128955060 | 2555 | 2550 | 2555 | 2550 | 821 |
| 233 | 20230908 | 144700 | 2126861445 | 2550 | 2555 | 2555 | 2545 | 1298 |
| 234 | 20230908 | 144600 | 2123551545 | 2550 | 2555 | 2555 | 2550 | 2305 |
| 235 | 20230908 | 144500 | 2117672280 | 2555 | 2555 | 2555 | 2555 | 25 |
| 236 | 20230908 | 144400 | 2117608405 | 2555 | 2555 | 2555 | 2555 | 8 |
| 237 | 20230908 | 144300 | 2117587965 | 2555 | 2555 | 2555 | 2555 | 0 |
| 238 | 20230908 | 144200 | 2117587965 | 2555 | 2555 | 2555 | 2555 | 299 |
| 239 | 20230908 | 144100 | 2116824020 | 2555 | 2555 | 2555 | 2555 | 898 |
| 240 | 20230908 | 144000 | 2114529630 | 2555 | 2550 | 2555 | 2550 | 1610 |
| 241 | 20230908 | 143900 | 2110421110 | 2550 | 2550 | 2550 | 2550 | 3159 |
| 242 | 20230908 | 143800 | 2102365660 | 2555 | 2550 | 2555 | 2550 | 9 |
| 243 | 20230908 | 143700 | 2102342670 | 2555 | 2555 | 2555 | 2555 | 54 |
| 244 | 20230908 | 143600 | 2102204700 | 2555 | 2555 | 2555 | 2550 | 1513 |
| 245 | 20230908 | 143500 | 2098346485 | 2555 | 2555 | 2555 | 2555 | 4600 |
| 246 | 20230908 | 143400 | 2086593485 | 2555 | 2555 | 2555 | 2555 | 2074 |
| 247 | 20230908 | 143300 | 2081294415 | 2555 | 2550 | 2555 | 2550 | 2174 |
| 248 | 20230908 | 143200 | 2075740380 | 2550 | 2550 | 2550 | 2550 | 1615 |
| 249 | 20230908 | 143100 | 2071622130 | 2550 | 2545 | 2550 | 2545 | 1147 |
| 250 | 20230908 | 143000 | 2068697475 | 2550 | 2550 | 2550 | 2550 | 91 |
| 251 | 20230908 | 142900 | 2068465425 | 2550 | 2550 | 2550 | 2550 | 3184 |
| 252 | 20230908 | 142800 | 2060346225 | 2550 | 2550 | 2550 | 2550 | 203 |
| 253 | 20230908 | 142700 | 2059828575 | 2550 | 2550 | 2550 | 2545 | 1273 |
| 254 | 20230908 | 142600 | 2056585580 | 2545 | 2545 | 2545 | 2545 | 3788 |
| 255 | 20230908 | 142500 | 2046945120 | 2545 | 2540 | 2545 | 2540 | 1502 |
| 256 | 20230908 | 142400 | 2043127975 | 2540 | 2540 | 2540 | 2540 | 50 |
| 257 | 20230908 | 142300 | 2043000975 | 2545 | 2545 | 2545 | 2545 | 105 |
| 258 | 20230908 | 142200 | 2042733750 | 2545 | 2545 | 2545 | 2545 | 1543 |
| 259 | 20230908 | 142100 | 2038806815 | 2540 | 2540 | 2540 | 2540 | 2409 |
| 260 | 20230908 | 142000 | 2032687955 | 2540 | 2540 | 2540 | 2540 | 2451 |
| 261 | 20230908 | 141900 | 2026462415 | 2540 | 2540 | 2540 | 2540 | 5 |
| 262 | 20230908 | 141800 | 2026449715 | 2540 | 2540 | 2540 | 2540 | 6 |
| 263 | 20230908 | 141700 | 2026434475 | 2535 | 2535 | 2535 | 2535 | 1637 |
| 264 | 20230908 | 141600 | 2022284680 | 2535 | 2535 | 2535 | 2535 | 0 |
| 265 | 20230908 | 141500 | 2022284680 | 2535 | 2535 | 2535 | 2535 | 13 |
| 266 | 20230908 | 141400 | 2022251725 | 2530 | 2535 | 2535 | 2530 | 2512 |
| 267 | 20230908 | 141300 | 2015896350 | 2540 | 2540 | 2540 | 2540 | 3 |
| 268 | 20230908 | 141200 | 2015888730 | 2530 | 2540 | 2540 | 2530 | 3008 |
| 269 | 20230908 | 141100 | 2008271055 | 2540 | 2540 | 2540 | 2540 | 18 |
| 270 | 20230908 | 141000 | 2008225335 | 2540 | 2540 | 2540 | 2540 | 1638 |
| 271 | 20230908 | 140900 | 2004064815 | 2535 | 2540 | 2540 | 2535 | 37 |
| 272 | 20230908 | 140800 | 2003970985 | 2540 | 2540 | 2540 | 2540 | 3 |
| 273 | 20230908 | 140700 | 2003963365 | 2540 | 2540 | 2540 | 2540 | 3 |
| 274 | 20230908 | 140600 | 2003955745 | 2540 | 2535 | 2540 | 2535 | 2446 |
| 275 | 20230908 | 140500 | 1997751095 | 2535 | 2535 | 2535 | 2535 | 218 |
| 276 | 20230908 | 140400 | 1997198465 | 2535 | 2535 | 2535 | 2530 | 2194 |
| 277 | 20230908 | 140300 | 1991636925 | 2535 | 2530 | 2535 | 2530 | 5532 |
| 278 | 20230908 | 140200 | 1977618270 | 2530 | 2530 | 2530 | 2530 | 1790 |
| 279 | 20230908 | 140100 | 1973089570 | 2530 | 2530 | 2530 | 2530 | 8 |
| 280 | 20230908 | 140000 | 1973069330 | 2525 | 2525 | 2525 | 2525 | 2820 |
| 281 | 20230908 | 135900 | 1965948830 | 2525 | 2530 | 2530 | 2525 | 378 |
| 282 | 20230908 | 135800 | 1964994230 | 2535 | 2535 | 2535 | 2535 | 3 |
| 283 | 20230908 | 135700 | 1964986625 | 2530 | 2530 | 2530 | 2530 | 385 |
| 284 | 20230908 | 135600 | 1964012575 | 2530 | 2530 | 2530 | 2530 | 15 |
| 285 | 20230908 | 135500 | 1963974625 | 2530 | 2530 | 2535 | 2525 | 4300 |
| 286 | 20230908 | 135400 | 1953096915 | 2530 | 2525 | 2530 | 2525 | 3064 |
| 287 | 20230908 | 135300 | 1945360305 | 2535 | 2530 | 2535 | 2530 | 13 |
| 288 | 20230908 | 135200 | 1945327395 | 2530 | 2530 | 2530 | 2530 | 500 |
| 289 | 20230908 | 135100 | 1944062395 | 2535 | 2530 | 2535 | 2530 | 222 |
| 290 | 20230908 | 135000 | 1943500695 | 2530 | 2535 | 2535 | 2525 | 2037 |
| 291 | 20230908 | 134900 | 1938355435 | 2530 | 2535 | 2535 | 2530 | 1480 |
| 292 | 20230908 | 134800 | 1934611020 | 2530 | 2530 | 2530 | 2530 | 1829 |
| 293 | 20230908 | 134700 | 1929983650 | 2530 | 2530 | 2530 | 2530 | 6 |
| 294 | 20230908 | 134600 | 1929968470 | 2530 | 2535 | 2535 | 2515 | 22440 |
| 295 | 20230908 | 134500 | 1873315680 | 2540 | 2540 | 2540 | 2540 | 3 |
| 296 | 20230908 | 134400 | 1873308060 | 2540 | 2540 | 2540 | 2540 | 3 |
| 297 | 20230908 | 134300 | 1873300440 | 2540 | 2540 | 2540 | 2535 | 186 |
| 298 | 20230908 | 134200 | 1872828010 | 2540 | 2540 | 2540 | 2540 | 3 |
| 299 | 20230908 | 134100 | 1872820390 | 2540 | 2540 | 2540 | 2535 | 5245 |
| 300 | 20230908 | 134000 | 1859507540 | 2545 | 2545 | 2545 | 2545 | 7 |
| 301 | 20230908 | 133900 | 1859489725 | 2545 | 2545 | 2545 | 2545 | 507 |
| 302 | 20230908 | 133800 | 1858199410 | 2545 | 2545 | 2545 | 2545 | 0 |
| 303 | 20230908 | 133700 | 1858199410 | 2545 | 2545 | 2545 | 2545 | 12 |
| 304 | 20230908 | 133600 | 1858168870 | 2545 | 2540 | 2545 | 2540 | 670 |
| 305 | 20230908 | 133500 | 1856467045 | 2540 | 2540 | 2540 | 2540 | 2 |
| 306 | 20230908 | 133400 | 1856461965 | 2540 | 2540 | 2540 | 2540 | 423 |
| 307 | 20230908 | 133300 | 1855387545 | 2535 | 2540 | 2540 | 2535 | 2301 |
| 308 | 20230908 | 133200 | 1849545460 | 2540 | 2545 | 2545 | 2540 | 11 |
| 309 | 20230908 | 133100 | 1849517480 | 2545 | 2545 | 2545 | 2545 | 7 |
| 310 | 20230908 | 133000 | 1849499665 | 2545 | 2545 | 2545 | 2545 | 0 |
| 311 | 20230908 | 132900 | 1849499665 | 2545 | 2545 | 2545 | 2540 | 506 |
| 312 | 20230908 | 132800 | 1848214395 | 2545 | 2545 | 2545 | 2545 | 4774 |
| 313 | 20230908 | 132700 | 1836064565 | 2545 | 2545 | 2545 | 2540 | 1910 |
| 314 | 20230908 | 132600 | 1831212770 | 2545 | 2545 | 2545 | 2545 | 2 |
| 315 | 20230908 | 132500 | 1831207680 | 2545 | 2545 | 2545 | 2545 | 0 |
| 316 | 20230908 | 132400 | 1831207680 | 2545 | 2550 | 2550 | 2545 | 1916 |
| 317 | 20230908 | 132300 | 1826331455 | 2545 | 2545 | 2545 | 2545 | 1498 |
| 318 | 20230908 | 132200 | 1822519045 | 2545 | 2545 | 2545 | 2545 | 4068 |
| 319 | 20230908 | 132100 | 1812165985 | 2545 | 2545 | 2545 | 2545 | 317 |
| 320 | 20230908 | 132000 | 1811359220 | 2545 | 2545 | 2545 | 2545 | 1 |
| 321 | 20230908 | 131900 | 1811356675 | 2545 | 2540 | 2545 | 2540 | 56 |
| 322 | 20230908 | 131800 | 1811214405 | 2540 | 2545 | 2545 | 2540 | 232 |
| 323 | 20230908 | 131700 | 1810625065 | 2540 | 2540 | 2540 | 2540 | 2832 |
| 324 | 20230908 | 131600 | 1803431785 | 2540 | 2535 | 2540 | 2535 | 125 |
| 325 | 20230908 | 131500 | 1803114735 | 2535 | 2540 | 2540 | 2535 | 2015 |
| 326 | 20230908 | 131400 | 1797996820 | 2540 | 2540 | 2540 | 2535 | 2021 |
| 327 | 20230908 | 131300 | 1792864565 | 2540 | 2540 | 2540 | 2540 | 3 |
| 328 | 20230908 | 131200 | 1792856945 | 2540 | 2540 | 2540 | 2535 | 294 |
| 329 | 20230908 | 131100 | 1792110935 | 2540 | 2540 | 2540 | 2540 | 124 |
| 330 | 20230908 | 131000 | 1791795975 | 2535 | 2540 | 2540 | 2535 | 46 |
| 331 | 20230908 | 130900 | 1791679335 | 2540 | 2545 | 2545 | 2540 | 1152 |
| 332 | 20230908 | 130800 | 1788753165 | 2545 | 2540 | 2545 | 2540 | 526 |
| 333 | 20230908 | 130700 | 1787416890 | 2545 | 2545 | 2545 | 2545 | 406 |
| 334 | 20230908 | 130600 | 1786383620 | 2545 | 2540 | 2545 | 2540 | 2613 |
| 335 | 20230908 | 130500 | 1779746160 | 2540 | 2535 | 2540 | 2535 | 2788 |
| 336 | 20230908 | 130400 | 1772674760 | 2535 | 2535 | 2535 | 2535 | 928 |
| 337 | 20230908 | 130300 | 1770322280 | 2540 | 2540 | 2540 | 2535 | 71 |
| 338 | 20230908 | 130200 | 1770142190 | 2540 | 2535 | 2540 | 2530 | 4399 |
| 339 | 20230908 | 130100 | 1758995620 | 2535 | 2535 | 2535 | 2535 | 452 |
| 340 | 20230908 | 130000 | 1757849800 | 2535 | 2535 | 2535 | 2535 | 2400 |
| 341 | 20230908 | 125900 | 1751765800 | 2525 | 2535 | 2535 | 2525 | 533 |
| 342 | 20230908 | 125800 | 1750417445 | 2530 | 2530 | 2530 | 2525 | 2376 |
| 343 | 20230908 | 125700 | 1744408400 | 2535 | 2535 | 2535 | 2530 | 102 |
| 344 | 20230908 | 125600 | 1744150305 | 2530 | 2530 | 2530 | 2530 | 61 |
| 345 | 20230908 | 125500 | 1743995975 | 2530 | 2535 | 2535 | 2525 | 203 |
| 346 | 20230908 | 125400 | 1743483300 | 2535 | 2530 | 2535 | 2530 | 42 |
| 347 | 20230908 | 125300 | 1743376900 | 2530 | 2530 | 2530 | 2530 | 291 |
| 348 | 20230908 | 125200 | 1742640670 | 2535 | 2530 | 2535 | 2530 | 33 |
| 349 | 20230908 | 125100 | 1742557110 | 2530 | 2530 | 2535 | 2530 | 2414 |
| 350 | 20230908 | 125000 | 1736449680 | 2535 | 2535 | 2535 | 2535 | 3 |
| 351 | 20230908 | 124900 | 1736442075 | 2535 | 2535 | 2535 | 2535 | 49 |
| 352 | 20230908 | 124800 | 1736317860 | 2530 | 2535 | 2535 | 2530 | 110 |
| 353 | 20230908 | 124700 | 1736039540 | 2535 | 2530 | 2535 | 2530 | 1503 |
| 354 | 20230908 | 124600 | 1732236935 | 2530 | 2535 | 2535 | 2530 | 207 |
| 355 | 20230908 | 124500 | 1731713190 | 2530 | 2530 | 2535 | 2530 | 3000 |
| 356 | 20230908 | 124400 | 1724123165 | 2535 | 2530 | 2535 | 2530 | 528 |
| 357 | 20230908 | 124300 | 1722787310 | 2535 | 2540 | 2540 | 2535 | 2394 |
| 358 | 20230908 | 124200 | 1716718480 | 2540 | 2540 | 2540 | 2540 | 5 |
| 359 | 20230908 | 124100 | 1716705780 | 2540 | 2540 | 2540 | 2540 | 2 |
| 360 | 20230908 | 124000 | 1716700700 | 2540 | 2540 | 2540 | 2540 | 4 |
| 361 | 20230908 | 123900 | 1716690540 | 2540 | 2540 | 2540 | 2540 | 9 |
| 362 | 20230908 | 123800 | 1716667680 | 2540 | 2540 | 2540 | 2540 | 108 |
| 363 | 20230908 | 123700 | 1716393360 | 2535 | 2535 | 2535 | 2535 | 300 |
| 364 | 20230908 | 123600 | 1715632860 | 2540 | 2540 | 2540 | 2540 | 7 |
| 365 | 20230908 | 123500 | 1715615080 | 2540 | 2540 | 2540 | 2540 | 9 |
| 366 | 20230908 | 123400 | 1715592220 | 2540 | 2540 | 2540 | 2540 | 0 |
| 367 | 20230908 | 123300 | 1715592220 | 2540 | 2540 | 2540 | 2540 | 14 |
| 368 | 20230908 | 123200 | 1715556660 | 2535 | 2535 | 2540 | 2535 | 2384 |
| 369 | 20230908 | 123100 | 1709513215 | 2540 | 2540 | 2540 | 2540 | 4133 |
| 370 | 20230908 | 123000 | 1699015395 | 2545 | 2545 | 2545 | 2540 | 531 |
| 371 | 20230908 | 122900 | 1697666600 | 2545 | 2545 | 2545 | 2545 | 412 |
| 372 | 20230908 | 122800 | 1696618060 | 2545 | 2545 | 2545 | 2545 | 1104 |
| 373 | 20230908 | 122700 | 1693808380 | 2540 | 2545 | 2545 | 2540 | 426 |
| 374 | 20230908 | 122600 | 1692726305 | 2545 | 2545 | 2545 | 2540 | 1198 |
| 375 | 20230908 | 122500 | 1689683345 | 2545 | 2545 | 2545 | 2545 | 53 |
| 376 | 20230908 | 122400 | 1689548460 | 2540 | 2540 | 2540 | 2540 | 187 |
| 377 | 20230908 | 122300 | 1689073480 | 2545 | 2545 | 2545 | 2545 | 13 |
| 378 | 20230908 | 122200 | 1689040395 | 2545 | 2545 | 2545 | 2545 | 2 |
| 379 | 20230908 | 122100 | 1689035305 | 2540 | 2545 | 2545 | 2540 | 10 |
| 380 | 20230908 | 122000 | 1689009885 | 2545 | 2545 | 2550 | 2540 | 834 |
| 381 | 20230908 | 121900 | 1686890320 | 2550 | 2545 | 2550 | 2545 | 14 |
| 382 | 20230908 | 121800 | 1686854675 | 2545 | 2545 | 2545 | 2545 | 504 |
| 383 | 20230908 | 121700 | 1685571995 | 2540 | 2540 | 2545 | 2540 | 671 |
| 384 | 20230908 | 121600 | 1683867475 | 2545 | 2550 | 2550 | 2545 | 600 |
| 385 | 20230908 | 121500 | 1682340440 | 2545 | 2550 | 2550 | 2545 | 60 |
| 386 | 20230908 | 121400 | 1682187540 | 2550 | 2550 | 2550 | 2550 | 9 |
| 387 | 20230908 | 121300 | 1682164590 | 2550 | 2550 | 2550 | 2550 | 4 |
| 388 | 20230908 | 121200 | 1682154390 | 2550 | 2550 | 2550 | 2545 | 303 |
| 389 | 20230908 | 121100 | 1681382500 | 2550 | 2550 | 2550 | 2550 | 874 |
| 390 | 20230908 | 121000 | 1679153800 | 2550 | 2550 | 2550 | 2545 | 489 |
| 391 | 20230908 | 120900 | 1677908820 | 2550 | 2555 | 2555 | 2550 | 18 |
| 392 | 20230908 | 120800 | 1677862880 | 2550 | 2555 | 2555 | 2550 | 398 |
| 393 | 20230908 | 120700 | 1676847970 | 2555 | 2555 | 2555 | 2550 | 108 |
| 394 | 20230908 | 120600 | 1676572530 | 2555 | 2555 | 2560 | 2555 | 354 |
| 395 | 20230908 | 120500 | 1675668030 | 2555 | 2555 | 2555 | 2555 | 701 |
| 396 | 20230908 | 120400 | 1673876975 | 2555 | 2555 | 2555 | 2555 | 508 |
| 397 | 20230908 | 120300 | 1672579035 | 2550 | 2555 | 2555 | 2550 | 2491 |
| 398 | 20230908 | 120200 | 1666220955 | 2555 | 2550 | 2555 | 2550 | 6099 |
| 399 | 20230908 | 120100 | 1650651385 | 2550 | 2550 | 2550 | 2550 | 10 |
| 400 | 20230908 | 120000 | 1650625885 | 2550 | 2550 | 2550 | 2550 | 0 |
| 401 | 20230908 | 115900 | 1650625885 | 2550 | 2545 | 2550 | 2540 | 58 |
| 402 | 20230908 | 115800 | 1650478505 | 2540 | 2545 | 2545 | 2540 | 400 |
| 403 | 20230908 | 115700 | 1649462480 | 2540 | 2545 | 2545 | 2540 | 2810 |
| 404 | 20230908 | 115600 | 1642313195 | 2550 | 2550 | 2550 | 2550 | 6 |
| 405 | 20230908 | 115500 | 1642297895 | 2550 | 2550 | 2550 | 2550 | 493 |
| 406 | 20230908 | 115400 | 1641040745 | 2550 | 2550 | 2550 | 2545 | 367 |
| 407 | 20230908 | 115300 | 1640105170 | 2550 | 2545 | 2550 | 2545 | 1066 |
| 408 | 20230908 | 115200 | 1637392185 | 2545 | 2550 | 2550 | 2545 | 52 |
| 409 | 20230908 | 115100 | 1637259835 | 2550 | 2545 | 2550 | 2545 | 732 |
| 410 | 20230908 | 115000 | 1635396665 | 2550 | 2550 | 2550 | 2550 | 204 |
| 411 | 20230908 | 114900 | 1634876465 | 2550 | 2545 | 2550 | 2545 | 1075 |
| 412 | 20230908 | 114800 | 1632135515 | 2550 | 2550 | 2550 | 2550 | 218 |
| 413 | 20230908 | 114700 | 1631579615 | 2550 | 2550 | 2550 | 2550 | 246 |
| 414 | 20230908 | 114600 | 1630952315 | 2550 | 2550 | 2550 | 2550 | 1 |
| 415 | 20230908 | 114500 | 1630949765 | 2550 | 2550 | 2550 | 2550 | 709 |
| 416 | 20230908 | 114400 | 1629141815 | 2550 | 2555 | 2555 | 2550 | 1649 |
| 417 | 20230908 | 114300 | 1624936825 | 2550 | 2555 | 2555 | 2550 | 1333 |
| 418 | 20230908 | 114200 | 1621536010 | 2555 | 2555 | 2555 | 2555 | 110 |
| 419 | 20230908 | 114100 | 1621254960 | 2555 | 2555 | 2555 | 2555 | 513 |
| 420 | 20230908 | 114000 | 1619944245 | 2555 | 2555 | 2555 | 2555 | 110 |
| 421 | 20230908 | 113900 | 1619663195 | 2555 | 2555 | 2555 | 2555 | 1247 |
| 422 | 20230908 | 113800 | 1616477110 | 2555 | 2555 | 2555 | 2555 | 325 |
| 423 | 20230908 | 113700 | 1615646735 | 2555 | 2555 | 2555 | 2555 | 30 |
| 424 | 20230908 | 113600 | 1615570085 | 2550 | 2550 | 2550 | 2550 | 226 |
| 425 | 20230908 | 113500 | 1614993785 | 2550 | 2545 | 2550 | 2545 | 3930 |
| 426 | 20230908 | 113400 | 1604986890 | 2550 | 2545 | 2550 | 2545 | 19 |
| 427 | 20230908 | 113300 | 1604938495 | 2550 | 2550 | 2550 | 2550 | 2 |
| 428 | 20230908 | 113200 | 1604933395 | 2545 | 2545 | 2545 | 2545 | 837 |
| 429 | 20230908 | 113100 | 1602803230 | 2545 | 2545 | 2545 | 2540 | 1561 |
| 430 | 20230908 | 113000 | 1598835280 | 2550 | 2550 | 2550 | 2550 | 0 |
| 431 | 20230908 | 112900 | 1598835280 | 2550 | 2545 | 2550 | 2545 | 1030 |
| 432 | 20230908 | 112800 | 1596213895 | 2545 | 2545 | 2545 | 2545 | 2 |
| 433 | 20230908 | 112700 | 1596208805 | 2545 | 2540 | 2545 | 2540 | 154 |
| 434 | 20230908 | 112600 | 1595817625 | 2540 | 2545 | 2545 | 2540 | 637 |
| 435 | 20230908 | 112500 | 1594199100 | 2545 | 2545 | 2545 | 2545 | 5 |
| 436 | 20230908 | 112400 | 1594186375 | 2545 | 2540 | 2545 | 2540 | 503 |
| 437 | 20230908 | 112300 | 1592908740 | 2545 | 2545 | 2545 | 2545 | 2 |
| 438 | 20230908 | 112200 | 1592903650 | 2545 | 2545 | 2545 | 2540 | 88 |
| 439 | 20230908 | 112100 | 1592679940 | 2545 | 2545 | 2545 | 2545 | 13 |
| 440 | 20230908 | 112000 | 1592646855 | 2545 | 2545 | 2545 | 2545 | 58 |
| 441 | 20230908 | 111900 | 1592499245 | 2545 | 2540 | 2545 | 2540 | 215 |
| 442 | 20230908 | 111800 | 1591953120 | 2545 | 2545 | 2545 | 2545 | 2 |
| 443 | 20230908 | 111700 | 1591948030 | 2545 | 2545 | 2545 | 2545 | 3 |
| 444 | 20230908 | 111600 | 1591940395 | 2545 | 2545 | 2545 | 2540 | 209 |
| 445 | 20230908 | 111500 | 1591409490 | 2545 | 2545 | 2545 | 2545 | 1007 |
| 446 | 20230908 | 111400 | 1588846675 | 2545 | 2535 | 2545 | 2535 | 70 |
| 447 | 20230908 | 111300 | 1588668915 | 2540 | 2530 | 2540 | 2530 | 993 |
| 448 | 20230908 | 111200 | 1586151850 | 2535 | 2530 | 2535 | 2530 | 1898 |
| 449 | 20230908 | 111100 | 1581344875 | 2535 | 2535 | 2535 | 2535 | 0 |
| 450 | 20230908 | 111000 | 1581344875 | 2535 | 2540 | 2540 | 2535 | 755 |
| 451 | 20230908 | 110900 | 1579430735 | 2540 | 2540 | 2540 | 2540 | 731 |
| 452 | 20230908 | 110800 | 1577573995 | 2545 | 2545 | 2545 | 2540 | 360 |
| 453 | 20230908 | 110700 | 1576659575 | 2545 | 2545 | 2545 | 2545 | 17 |
| 454 | 20230908 | 110600 | 1576616310 | 2545 | 2550 | 2550 | 2545 | 5359 |
| 455 | 20230908 | 110500 | 1562976875 | 2550 | 2550 | 2550 | 2550 | 388 |
| 456 | 20230908 | 110400 | 1561987475 | 2550 | 2550 | 2550 | 2550 | 353 |
| 457 | 20230908 | 110300 | 1561087325 | 2550 | 2555 | 2555 | 2545 | 7274 |
| 458 | 20230908 | 110200 | 1542549420 | 2555 | 2555 | 2555 | 2550 | 2061 |
| 459 | 20230908 | 110100 | 1537285555 | 2545 | 2550 | 2555 | 2545 | 3079 |
| 460 | 20230908 | 110000 | 1529434110 | 2550 | 2545 | 2550 | 2540 | 3438 |
| 461 | 20230908 | 105900 | 1520684370 | 2545 | 2540 | 2545 | 2540 | 128 |
| 462 | 20230908 | 105800 | 1520358760 | 2540 | 2525 | 2540 | 2525 | 6619 |
| 463 | 20230908 | 105700 | 1503585770 | 2530 | 2535 | 2535 | 2525 | 388 |
| 464 | 20230908 | 105600 | 1502605170 | 2535 | 2535 | 2535 | 2530 | 105 |
| 465 | 20230908 | 105500 | 1502339500 | 2535 | 2535 | 2535 | 2535 | 115 |
| 466 | 20230908 | 105400 | 1502047975 | 2535 | 2535 | 2535 | 2530 | 4358 |
| 467 | 20230908 | 105300 | 1491013395 | 2535 | 2540 | 2540 | 2535 | 1193 |
| 468 | 20230908 | 105200 | 1487989115 | 2535 | 2535 | 2535 | 2535 | 100 |
| 469 | 20230908 | 105100 | 1487735615 | 2535 | 2540 | 2540 | 2535 | 787 |
| 470 | 20230908 | 105000 | 1485738590 | 2540 | 2540 | 2540 | 2540 | 94 |
| 471 | 20230908 | 104900 | 1485499830 | 2540 | 2535 | 2540 | 2535 | 3369 |
| 472 | 20230908 | 104800 | 1476959230 | 2535 | 2535 | 2535 | 2535 | 6 |
| 473 | 20230908 | 104700 | 1476944020 | 2530 | 2530 | 2530 | 2530 | 564 |
| 474 | 20230908 | 104600 | 1475517100 | 2530 | 2535 | 2535 | 2530 | 992 |
| 475 | 20230908 | 104500 | 1473007310 | 2535 | 2535 | 2535 | 2535 | 997 |
| 476 | 20230908 | 104400 | 1470479915 | 2530 | 2535 | 2535 | 2520 | 24363 |
| 477 | 20230908 | 104300 | 1408927240 | 2535 | 2535 | 2540 | 2535 | 998 |
| 478 | 20230908 | 104200 | 1406394060 | 2540 | 2540 | 2540 | 2540 | 0 |
| 479 | 20230908 | 104100 | 1406394060 | 2540 | 2540 | 2540 | 2530 | 1381 |
| 480 | 20230908 | 104000 | 1402894225 | 2540 | 2535 | 2540 | 2535 | 983 |
| 481 | 20230908 | 103900 | 1400401905 | 2540 | 2540 | 2540 | 2540 | 1101 |
| 482 | 20230908 | 103800 | 1397605365 | 2540 | 2535 | 2540 | 2530 | 1828 |
| 483 | 20230908 | 103700 | 1392971480 | 2540 | 2535 | 2540 | 2535 | 613 |
| 484 | 20230908 | 103600 | 1391417020 | 2535 | 2540 | 2540 | 2530 | 1548 |
| 485 | 20230908 | 103500 | 1387492215 | 2540 | 2545 | 2545 | 2535 | 2256 |
| 486 | 20230908 | 103400 | 1381763645 | 2545 | 2550 | 2555 | 2545 | 4174 |
| 487 | 20230908 | 103300 | 1371122110 | 2545 | 2545 | 2545 | 2530 | 15917 |
| 488 | 20230908 | 103200 | 1330718950 | 2545 | 2560 | 2560 | 2545 | 9550 |
| 489 | 20230908 | 103100 | 1306363620 | 2560 | 2555 | 2560 | 2555 | 2109 |
| 490 | 20230908 | 103000 | 1300968555 | 2555 | 2555 | 2560 | 2550 | 2662 |
| 491 | 20230908 | 102900 | 1294168615 | 2555 | 2540 | 2565 | 2540 | 28330 |
| 492 | 20230908 | 102800 | 1221901555 | 2535 | 2560 | 2565 | 2520 | 62675 |
| 493 | 20230908 | 102700 | 1063173450 | 2565 | 2545 | 2595 | 2535 | 134245 |
| 494 | 20230908 | 102600 | 718110455 | 2550 | 2550 | 2550 | 2550 | 15 |
| 495 | 20230908 | 102500 | 718072205 | 2550 | 2550 | 2550 | 2545 | 2050 |
| 496 | 20230908 | 102400 | 712844810 | 2550 | 2550 | 2550 | 2550 | 6 |
| 497 | 20230908 | 102300 | 712829510 | 2545 | 2545 | 2545 | 2545 | 101 |
| 498 | 20230908 | 102200 | 712572465 | 2545 | 2550 | 2550 | 2545 | 828 |
| 499 | 20230908 | 102100 | 710464550 | 2550 | 2545 | 2550 | 2545 | 483 |
| 500 | 20230908 | 102000 | 709234920 | 2545 | 2545 | 2550 | 2545 | 2206 |
| 501 | 20230908 | 101900 | 703613125 | 2545 | 2545 | 2550 | 2545 | 2166 |
| 502 | 20230908 | 101800 | 698095105 | 2545 | 2545 | 2545 | 2545 | 418 |
| 503 | 20230908 | 101700 | 697031295 | 2550 | 2550 | 2550 | 2545 | 531 |
| 504 | 20230908 | 101600 | 695679690 | 2545 | 2550 | 2550 | 2545 | 493 |
| 505 | 20230908 | 101500 | 694424465 | 2550 | 2545 | 2550 | 2545 | 94 |
| 506 | 20230908 | 101400 | 694184820 | 2550 | 2545 | 2550 | 2545 | 323 |
| 507 | 20230908 | 101300 | 693361195 | 2550 | 2550 | 2550 | 2545 | 266 |
| 508 | 20230908 | 101200 | 692683560 | 2545 | 2550 | 2550 | 2545 | 327 |
| 509 | 20230908 | 101100 | 691849815 | 2550 | 2550 | 2550 | 2550 | 27 |
| 510 | 20230908 | 101000 | 691780965 | 2550 | 2545 | 2550 | 2545 | 837 |
| 511 | 20230908 | 100900 | 689649265 | 2550 | 2550 | 2550 | 2545 | 1521 |
| 512 | 20230908 | 100800 | 685770740 | 2545 | 2550 | 2550 | 2545 | 10 |
| 513 | 20230908 | 100700 | 685745275 | 2550 | 2540 | 2550 | 2540 | 2862 |
| 514 | 20230908 | 100600 | 678447245 | 2545 | 2545 | 2545 | 2545 | 2259 |
| 515 | 20230908 | 100500 | 672698090 | 2550 | 2550 | 2555 | 2545 | 2098 |
| 516 | 20230908 | 100400 | 667347940 | 2550 | 2550 | 2555 | 2545 | 1683 |
| 517 | 20230908 | 100300 | 663057235 | 2550 | 2545 | 2555 | 2545 | 7324 |
| 518 | 20230908 | 100200 | 644391930 | 2545 | 2550 | 2550 | 2545 | 2406 |
| 519 | 20230908 | 100100 | 638264410 | 2550 | 2535 | 2550 | 2535 | 17185 |
| 520 | 20230908 | 100000 | 594605735 | 2535 | 2540 | 2540 | 2535 | 1312 |
| 521 | 20230908 | 095900 | 591279805 | 2540 | 2540 | 2540 | 2535 | 1622 |
| 522 | 20230908 | 095800 | 587167730 | 2540 | 2540 | 2540 | 2540 | 166 |
| 523 | 20230908 | 095700 | 586746090 | 2540 | 2540 | 2540 | 2540 | 1078 |
| 524 | 20230908 | 095600 | 584007970 | 2535 | 2545 | 2545 | 2535 | 800 |
| 525 | 20230908 | 095500 | 581979940 | 2540 | 2540 | 2545 | 2540 | 2117 |
| 526 | 20230908 | 095400 | 576600250 | 2540 | 2540 | 2540 | 2540 | 3780 |
| 527 | 20230908 | 095300 | 566999050 | 2545 | 2545 | 2545 | 2545 | 1127 |
| 528 | 20230908 | 095200 | 564130835 | 2545 | 2540 | 2550 | 2540 | 15606 |
| 529 | 20230908 | 095100 | 524418065 | 2545 | 2530 | 2545 | 2530 | 2641 |
| 530 | 20230908 | 095000 | 517709970 | 2530 | 2535 | 2535 | 2530 | 4423 |
| 531 | 20230908 | 094900 | 506507485 | 2535 | 2540 | 2540 | 2535 | 4203 |
| 532 | 20230908 | 094800 | 495850235 | 2540 | 2540 | 2540 | 2540 | 3890 |
| 533 | 20230908 | 094700 | 485969635 | 2540 | 2545 | 2545 | 2540 | 2424 |
| 534 | 20230908 | 094600 | 479803980 | 2550 | 2545 | 2550 | 2540 | 3427 |
| 535 | 20230908 | 094500 | 471090920 | 2550 | 2535 | 2550 | 2535 | 4777 |
| 536 | 20230908 | 094400 | 458937235 | 2540 | 2545 | 2545 | 2540 | 3319 |
| 537 | 20230908 | 094300 | 450501825 | 2545 | 2540 | 2545 | 2540 | 300 |
| 538 | 20230908 | 094200 | 449738600 | 2545 | 2545 | 2545 | 2540 | 1134 |
| 539 | 20230908 | 094100 | 446852795 | 2545 | 2545 | 2545 | 2540 | 79 |
| 540 | 20230908 | 094000 | 446651845 | 2545 | 2550 | 2550 | 2545 | 2462 |
| 541 | 20230908 | 093900 | 440385505 | 2550 | 2540 | 2550 | 2540 | 7096 |
| 542 | 20230908 | 093800 | 422312055 | 2540 | 2545 | 2545 | 2540 | 2911 |
| 543 | 20230908 | 093700 | 414911705 | 2545 | 2540 | 2545 | 2540 | 2221 |
| 544 | 20230908 | 093600 | 409259915 | 2535 | 2535 | 2535 | 2535 | 388 |
| 545 | 20230908 | 093500 | 408276335 | 2540 | 2535 | 2540 | 2535 | 1711 |
| 546 | 20230908 | 093400 | 403931120 | 2535 | 2545 | 2545 | 2535 | 3088 |
| 547 | 20230908 | 093300 | 396083440 | 2540 | 2535 | 2550 | 2530 | 18638 |
| 548 | 20230908 | 093200 | 348766395 | 2535 | 2535 | 2540 | 2535 | 1563 |
| 549 | 20230908 | 093100 | 344801615 | 2540 | 2525 | 2540 | 2525 | 3852 |
| 550 | 20230908 | 093000 | 335052765 | 2525 | 2525 | 2525 | 2525 | 38 |
| 551 | 20230908 | 092900 | 334956815 | 2520 | 2520 | 2520 | 2515 | 5575 |
| 552 | 20230908 | 092800 | 320915315 | 2520 | 2530 | 2530 | 2520 | 2423 |
| 553 | 20230908 | 092700 | 314808345 | 2530 | 2525 | 2530 | 2525 | 1569 |
| 554 | 20230908 | 092600 | 310844825 | 2530 | 2530 | 2530 | 2530 | 1600 |
| 555 | 20230908 | 092500 | 306796825 | 2530 | 2530 | 2530 | 2530 | 2143 |
| 556 | 20230908 | 092400 | 301375035 | 2530 | 2530 | 2530 | 2530 | 220 |
| 557 | 20230908 | 092300 | 300818435 | 2530 | 2535 | 2535 | 2530 | 103 |
| 558 | 20230908 | 092200 | 300557630 | 2535 | 2530 | 2535 | 2525 | 1281 |
| 559 | 20230908 | 092100 | 297311810 | 2530 | 2530 | 2530 | 2530 | 3093 |
| 560 | 20230908 | 092000 | 289486520 | 2530 | 2530 | 2530 | 2525 | 16695 |
| 561 | 20230908 | 091900 | 247307010 | 2535 | 2530 | 2540 | 2530 | 2540 |
| 562 | 20230908 | 091800 | 240869065 | 2525 | 2540 | 2540 | 2525 | 5952 |
| 563 | 20230908 | 091700 | 225789475 | 2545 | 2540 | 2550 | 2535 | 1500 |
| 564 | 20230908 | 091600 | 221972590 | 2540 | 2535 | 2540 | 2535 | 2770 |
| 565 | 20230908 | 091500 | 214945315 | 2535 | 2540 | 2540 | 2535 | 2368 |
| 566 | 20230908 | 091400 | 208938190 | 2540 | 2540 | 2545 | 2540 | 2792 |
| 567 | 20230908 | 091300 | 201842260 | 2540 | 2540 | 2545 | 2540 | 2038 |
| 568 | 20230908 | 091200 | 196665090 | 2545 | 2540 | 2545 | 2540 | 2500 |
| 569 | 20230908 | 091100 | 190314790 | 2540 | 2535 | 2545 | 2535 | 6783 |
| 570 | 20230908 | 091000 | 173092155 | 2535 | 2520 | 2535 | 2520 | 18018 |
| 571 | 20230908 | 090900 | 127562905 | 2515 | 2520 | 2520 | 2515 | 3576 |
| 572 | 20230908 | 090800 | 118556245 | 2515 | 2520 | 2520 | 2515 | 1269 |
| 573 | 20230908 | 090700 | 115361365 | 2510 | 2515 | 2520 | 2510 | 10760 |
| 574 | 20230908 | 090600 | 88301810 | 2510 | 2515 | 2515 | 2510 | 3313 |
| 575 | 20230908 | 090500 | 79974955 | 2515 | 2505 | 2515 | 2505 | 4696 |
| 576 | 20230908 | 090400 | 68191660 | 2500 | 2500 | 2510 | 2500 | 1454 |
| 577 | 20230908 | 090300 | 64555160 | 2500 | 2505 | 2515 | 2500 | 1699 |
| 578 | 20230908 | 090200 | 60295905 | 2520 | 2510 | 2520 | 2510 | 3584 |
| 579 | 20230908 | 090100 | 51283250 | 2505 | 2490 | 2505 | 2485 | 13815 |
| 580 | 20230908 | 090000 | 16776015 | 2490 | 2490 | 2500 | 2490 | 6693 |