28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 184000 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 4202 |
| 3 | 20240802 | 183900 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 4 | 20240802 | 183800 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 5 | 20240802 | 183700 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 6 | 20240802 | 183600 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 7 | 20240802 | 183500 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 8 | 20240802 | 183400 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 9 | 20240802 | 183300 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 10 | 20240802 | 183200 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 11 | 20240802 | 183100 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 12 | 20240802 | 183000 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 13 | 20240802 | 182900 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 14 | 20240802 | 182800 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 15 | 20240802 | 182700 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 16 | 20240802 | 182600 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 17 | 20240802 | 182500 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 18 | 20240802 | 182400 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 19 | 20240802 | 182300 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 20 | 20240802 | 182200 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 21 | 20240802 | 182100 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 22 | 20240802 | 182000 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 23 | 20240802 | 181900 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 24 | 20240802 | 181800 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 25 | 20240802 | 181700 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 26 | 20240802 | 181600 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 27 | 20240802 | 181500 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 28 | 20240802 | 181400 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 29 | 20240802 | 181300 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 30 | 20240802 | 181200 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 31 | 20240802 | 181100 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 32 | 20240802 | 181000 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 4202 |
| 33 | 20240802 | 180900 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 34 | 20240802 | 180800 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 35 | 20240802 | 180700 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 36 | 20240802 | 180600 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 37 | 20240802 | 180500 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 38 | 20240802 | 180400 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 39 | 20240802 | 180300 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 40 | 20240802 | 180200 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 41 | 20240802 | 180100 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 42 | 20240802 | 180000 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 43 | 20240802 | 175900 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 44 | 20240802 | 175800 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 45 | 20240802 | 175700 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 46 | 20240802 | 175600 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 47 | 20240802 | 175500 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 48 | 20240802 | 175400 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 49 | 20240802 | 175300 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 50 | 20240802 | 175200 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 51 | 20240802 | 175100 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 52 | 20240802 | 175000 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 53 | 20240802 | 174900 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 54 | 20240802 | 174800 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 55 | 20240802 | 174700 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 56 | 20240802 | 174600 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 57 | 20240802 | 174500 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 58 | 20240802 | 174400 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 59 | 20240802 | 174300 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 60 | 20240802 | 174200 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 61 | 20240802 | 174100 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 62 | 20240802 | 174000 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 4202 |
| 63 | 20240802 | 173900 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 64 | 20240802 | 173800 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 65 | 20240802 | 173700 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 66 | 20240802 | 173600 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 67 | 20240802 | 173500 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 68 | 20240802 | 173400 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 69 | 20240802 | 173300 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 70 | 20240802 | 173200 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 71 | 20240802 | 173100 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 72 | 20240802 | 173000 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 73 | 20240802 | 172900 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 74 | 20240802 | 172800 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 75 | 20240802 | 172700 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 76 | 20240802 | 172600 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 77 | 20240802 | 172500 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 78 | 20240802 | 172400 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 79 | 20240802 | 172300 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 80 | 20240802 | 172200 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 81 | 20240802 | 172100 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 82 | 20240802 | 172000 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 83 | 20240802 | 171900 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 84 | 20240802 | 171800 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 85 | 20240802 | 171700 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 86 | 20240802 | 171600 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 87 | 20240802 | 171500 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 88 | 20240802 | 171400 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 89 | 20240802 | 171300 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 90 | 20240802 | 171200 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 91 | 20240802 | 171100 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 92 | 20240802 | 171000 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 4202 |
| 93 | 20240802 | 170900 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 94 | 20240802 | 170800 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 95 | 20240802 | 170700 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 96 | 20240802 | 170600 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 97 | 20240802 | 170500 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 98 | 20240802 | 170400 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 99 | 20240802 | 170300 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 100 | 20240802 | 170200 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 101 | 20240802 | 170100 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 102 | 20240802 | 170000 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 103 | 20240802 | 165900 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 104 | 20240802 | 165800 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 105 | 20240802 | 165700 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 106 | 20240802 | 165600 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 107 | 20240802 | 165500 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 108 | 20240802 | 165400 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 109 | 20240802 | 165300 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 110 | 20240802 | 165200 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 111 | 20240802 | 165100 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 112 | 20240802 | 165000 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 113 | 20240802 | 164900 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 114 | 20240802 | 164800 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 115 | 20240802 | 164700 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 116 | 20240802 | 164600 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 117 | 20240802 | 164500 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 118 | 20240802 | 164400 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 119 | 20240802 | 164300 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 120 | 20240802 | 164200 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 121 | 20240802 | 164100 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 122 | 20240802 | 164000 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 4202 |
| 123 | 20240802 | 163900 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 124 | 20240802 | 163800 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 125 | 20240802 | 163700 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 126 | 20240802 | 163600 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 127 | 20240802 | 163500 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 128 | 20240802 | 163400 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 129 | 20240802 | 163300 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 130 | 20240802 | 163200 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 131 | 20240802 | 163100 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 132 | 20240802 | 163000 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 133 | 20240802 | 162900 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 134 | 20240802 | 162800 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 135 | 20240802 | 162700 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 136 | 20240802 | 162600 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 137 | 20240802 | 162500 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 138 | 20240802 | 162400 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 139 | 20240802 | 162300 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 140 | 20240802 | 162200 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 141 | 20240802 | 162100 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 142 | 20240802 | 162000 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 143 | 20240802 | 161900 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 144 | 20240802 | 161800 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 145 | 20240802 | 161700 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 146 | 20240802 | 161600 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 147 | 20240802 | 161500 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 148 | 20240802 | 161400 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 149 | 20240802 | 161300 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 150 | 20240802 | 161200 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 151 | 20240802 | 161100 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 152 | 20240802 | 161000 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 4202 |
| 153 | 20240802 | 160900 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 154 | 20240802 | 160800 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 155 | 20240802 | 160700 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 156 | 20240802 | 160600 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 157 | 20240802 | 160500 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 158 | 20240802 | 160400 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 159 | 20240802 | 160300 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 160 | 20240802 | 160200 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 161 | 20240802 | 160100 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 162 | 20240802 | 160000 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 163 | 20240802 | 155900 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 164 | 20240802 | 155800 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 165 | 20240802 | 155700 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 166 | 20240802 | 155600 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 167 | 20240802 | 155500 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 168 | 20240802 | 155400 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 169 | 20240802 | 155300 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 170 | 20240802 | 155200 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 171 | 20240802 | 155100 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 172 | 20240802 | 155000 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 173 | 20240802 | 154900 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 174 | 20240802 | 154800 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 175 | 20240802 | 154700 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 176 | 20240802 | 154600 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 177 | 20240802 | 154500 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 178 | 20240802 | 154400 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 179 | 20240802 | 154300 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 180 | 20240802 | 154200 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 181 | 20240802 | 154100 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 182 | 20240802 | 154000 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 4202 |
| 183 | 20240802 | 153900 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 184 | 20240802 | 153800 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 185 | 20240802 | 153700 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 186 | 20240802 | 153600 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 187 | 20240802 | 153500 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 188 | 20240802 | 153400 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 189 | 20240802 | 153300 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 190 | 20240802 | 153200 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 191 | 20240802 | 153100 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 0 |
| 192 | 20240802 | 153000 | 1202149265 | 2405 | 2405 | 2405 | 2405 | 4202 |
| 193 | 20240802 | 152900 | 1192043455 | 2415 | 2415 | 2415 | 2415 | 0 |
| 194 | 20240802 | 152800 | 1192043455 | 2415 | 2415 | 2415 | 2415 | 0 |
| 195 | 20240802 | 152700 | 1192043455 | 2415 | 2415 | 2415 | 2415 | 0 |
| 196 | 20240802 | 152600 | 1192043455 | 2415 | 2415 | 2415 | 2415 | 0 |
| 197 | 20240802 | 152500 | 1192043455 | 2415 | 2415 | 2415 | 2415 | 0 |
| 198 | 20240802 | 152400 | 1192043455 | 2415 | 2415 | 2415 | 2415 | 0 |
| 199 | 20240802 | 152300 | 1192043455 | 2415 | 2415 | 2415 | 2415 | 0 |
| 200 | 20240802 | 152200 | 1192043455 | 2415 | 2415 | 2415 | 2415 | 0 |
| 201 | 20240802 | 152100 | 1192043455 | 2415 | 2415 | 2415 | 2415 | 0 |
| 202 | 20240802 | 152000 | 1192043455 | 2415 | 2415 | 2415 | 2415 | 0 |
| 203 | 20240802 | 151900 | 1192043455 | 2415 | 2410 | 2415 | 2410 | 2068 |
| 204 | 20240802 | 151800 | 1187059475 | 2410 | 2410 | 2415 | 2410 | 3568 |
| 205 | 20240802 | 151700 | 1178460580 | 2415 | 2415 | 2415 | 2410 | 78 |
| 206 | 20240802 | 151600 | 1178272465 | 2415 | 2410 | 2415 | 2405 | 1620 |
| 207 | 20240802 | 151500 | 1174368095 | 2415 | 2415 | 2415 | 2415 | 0 |
| 208 | 20240802 | 151400 | 1174368095 | 2415 | 2410 | 2415 | 2405 | 1369 |
| 209 | 20240802 | 151300 | 1171074105 | 2410 | 2410 | 2410 | 2410 | 10 |
| 210 | 20240802 | 151200 | 1171050005 | 2405 | 2410 | 2410 | 2405 | 414 |
| 211 | 20240802 | 151100 | 1170054290 | 2410 | 2410 | 2410 | 2405 | 1057 |
| 212 | 20240802 | 151000 | 1167506945 | 2410 | 2410 | 2410 | 2405 | 75 |
| 213 | 20240802 | 150900 | 1167326220 | 2405 | 2410 | 2410 | 2405 | 1501 |
| 214 | 20240802 | 150800 | 1163708890 | 2410 | 2405 | 2410 | 2405 | 166 |
| 215 | 20240802 | 150700 | 1163309310 | 2405 | 2405 | 2405 | 2405 | 4 |
| 216 | 20240802 | 150600 | 1163299690 | 2415 | 2405 | 2415 | 2405 | 2014 |
| 217 | 20240802 | 150500 | 1158455910 | 2405 | 2410 | 2410 | 2405 | 833 |
| 218 | 20240802 | 150400 | 1156448980 | 2410 | 2410 | 2410 | 2410 | 0 |
| 219 | 20240802 | 150300 | 1156448980 | 2410 | 2415 | 2415 | 2410 | 56 |
| 220 | 20240802 | 150200 | 1156313770 | 2415 | 2415 | 2415 | 2410 | 12 |
| 221 | 20240802 | 150100 | 1156284825 | 2415 | 2415 | 2415 | 2415 | 4 |
| 222 | 20240802 | 150000 | 1156275165 | 2410 | 2410 | 2410 | 2410 | 663 |
| 223 | 20240802 | 145900 | 1154677335 | 2410 | 2410 | 2410 | 2410 | 40 |
| 224 | 20240802 | 145800 | 1154580935 | 2410 | 2405 | 2410 | 2405 | 1323 |
| 225 | 20240802 | 145700 | 1151392510 | 2410 | 2410 | 2410 | 2410 | 0 |
| 226 | 20240802 | 145600 | 1151392510 | 2410 | 2410 | 2410 | 2410 | 80 |
| 227 | 20240802 | 145500 | 1151199710 | 2400 | 2410 | 2410 | 2400 | 255 |
| 228 | 20240802 | 145400 | 1150587055 | 2410 | 2410 | 2410 | 2410 | 1765 |
| 229 | 20240802 | 145300 | 1146333405 | 2410 | 2410 | 2410 | 2410 | 452 |
| 230 | 20240802 | 145200 | 1145244085 | 2410 | 2410 | 2410 | 2410 | 360 |
| 231 | 20240802 | 145100 | 1144376485 | 2410 | 2405 | 2410 | 2405 | 58 |
| 232 | 20240802 | 145000 | 1144236945 | 2410 | 2410 | 2410 | 2410 | 0 |
| 233 | 20240802 | 144900 | 1144236945 | 2410 | 2410 | 2410 | 2410 | 20 |
| 234 | 20240802 | 144800 | 1144188745 | 2410 | 2410 | 2410 | 2410 | 183 |
| 235 | 20240802 | 144700 | 1143747715 | 2410 | 2410 | 2410 | 2410 | 521 |
| 236 | 20240802 | 144600 | 1142492105 | 2410 | 2405 | 2410 | 2405 | 50 |
| 237 | 20240802 | 144500 | 1142371805 | 2410 | 2405 | 2410 | 2405 | 30 |
| 238 | 20240802 | 144400 | 1142299605 | 2410 | 2400 | 2410 | 2395 | 294 |
| 239 | 20240802 | 144300 | 1141594095 | 2400 | 2400 | 2400 | 2400 | 31 |
| 240 | 20240802 | 144200 | 1141519695 | 2410 | 2395 | 2410 | 2395 | 990 |
| 241 | 20240802 | 144100 | 1139148220 | 2400 | 2405 | 2405 | 2400 | 11298 |
| 242 | 20240802 | 144000 | 1112032920 | 2410 | 2405 | 2410 | 2405 | 60 |
| 243 | 20240802 | 143900 | 1111888570 | 2405 | 2405 | 2405 | 2405 | 1415 |
| 244 | 20240802 | 143800 | 1108485495 | 2400 | 2400 | 2400 | 2400 | 19 |
| 245 | 20240802 | 143700 | 1108439895 | 2405 | 2405 | 2405 | 2405 | 50 |
| 246 | 20240802 | 143600 | 1108319645 | 2400 | 2405 | 2405 | 2400 | 34 |
| 247 | 20240802 | 143500 | 1108237995 | 2405 | 2405 | 2405 | 2405 | 20 |
| 248 | 20240802 | 143400 | 1108189895 | 2405 | 2400 | 2405 | 2400 | 10472 |
| 249 | 20240802 | 143300 | 1083056905 | 2400 | 2405 | 2405 | 2400 | 160 |
| 250 | 20240802 | 143200 | 1082672605 | 2405 | 2405 | 2410 | 2405 | 1145 |
| 251 | 20240802 | 143100 | 1079918630 | 2405 | 2410 | 2410 | 2405 | 74 |
| 252 | 20240802 | 143000 | 1079740410 | 2410 | 2405 | 2410 | 2405 | 110 |
| 253 | 20240802 | 142900 | 1079475810 | 2410 | 2410 | 2410 | 2410 | 50 |
| 254 | 20240802 | 142800 | 1079355310 | 2410 | 2410 | 2410 | 2410 | 20 |
| 255 | 20240802 | 142700 | 1079307110 | 2410 | 2410 | 2410 | 2400 | 715 |
| 256 | 20240802 | 142600 | 1077587170 | 2410 | 2410 | 2410 | 2410 | 141 |
| 257 | 20240802 | 142500 | 1077247360 | 2410 | 2410 | 2410 | 2410 | 80 |
| 258 | 20240802 | 142400 | 1077054560 | 2410 | 2410 | 2410 | 2410 | 10 |
| 259 | 20240802 | 142300 | 1077030460 | 2410 | 2410 | 2410 | 2410 | 0 |
| 260 | 20240802 | 142200 | 1077030460 | 2410 | 2410 | 2410 | 2410 | 1 |
| 261 | 20240802 | 142100 | 1077028050 | 2410 | 2410 | 2410 | 2410 | 2 |
| 262 | 20240802 | 142000 | 1077023230 | 2410 | 2410 | 2410 | 2410 | 0 |
| 263 | 20240802 | 141900 | 1077023230 | 2410 | 2410 | 2410 | 2410 | 14 |
| 264 | 20240802 | 141800 | 1076989490 | 2410 | 2405 | 2410 | 2405 | 440 |
| 265 | 20240802 | 141700 | 1075931010 | 2410 | 2410 | 2410 | 2405 | 10137 |
| 266 | 20240802 | 141600 | 1051550840 | 2410 | 2410 | 2410 | 2410 | 1003 |
| 267 | 20240802 | 141500 | 1049133610 | 2410 | 2410 | 2410 | 2405 | 71 |
| 268 | 20240802 | 141400 | 1048962705 | 2405 | 2400 | 2405 | 2400 | 1616 |
| 269 | 20240802 | 141300 | 1045076245 | 2405 | 2400 | 2405 | 2400 | 840 |
| 270 | 20240802 | 141200 | 1043060195 | 2405 | 2410 | 2410 | 2405 | 1591 |
| 271 | 20240802 | 141100 | 1039233540 | 2410 | 2410 | 2410 | 2410 | 200 |
| 272 | 20240802 | 141000 | 1038751540 | 2410 | 2410 | 2410 | 2405 | 2507 |
| 273 | 20240802 | 140900 | 1032717170 | 2410 | 2410 | 2410 | 2410 | 0 |
| 274 | 20240802 | 140800 | 1032717170 | 2410 | 2410 | 2410 | 2410 | 4 |
| 275 | 20240802 | 140700 | 1032707530 | 2410 | 2410 | 2410 | 2410 | 0 |
| 276 | 20240802 | 140600 | 1032707530 | 2410 | 2405 | 2410 | 2405 | 286 |
| 277 | 20240802 | 140500 | 1032019645 | 2405 | 2400 | 2405 | 2400 | 953 |
| 278 | 20240802 | 140400 | 1029731740 | 2405 | 2405 | 2405 | 2405 | 758 |
| 279 | 20240802 | 140300 | 1027908750 | 2410 | 2405 | 2410 | 2405 | 190 |
| 280 | 20240802 | 140200 | 1027451750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 281 | 20240802 | 140100 | 1027451750 | 2410 | 2410 | 2410 | 2410 | 150 |
| 282 | 20240802 | 140000 | 1027090250 | 2410 | 2410 | 2410 | 2410 | 10 |
| 283 | 20240802 | 135900 | 1027066150 | 2405 | 2405 | 2405 | 2405 | 2042 |
| 284 | 20240802 | 135800 | 1022155140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 285 | 20240802 | 135700 | 1022155140 | 2415 | 2410 | 2415 | 2405 | 5010 |
| 286 | 20240802 | 135600 | 1010102165 | 2415 | 2410 | 2415 | 2410 | 4708 |
| 287 | 20240802 | 135500 | 998755785 | 2410 | 2415 | 2415 | 2410 | 222 |
| 288 | 20240802 | 135400 | 998220715 | 2410 | 2415 | 2415 | 2410 | 211 |
| 289 | 20240802 | 135300 | 997712150 | 2415 | 2415 | 2415 | 2415 | 60 |
| 290 | 20240802 | 135200 | 997567250 | 2415 | 2415 | 2415 | 2415 | 0 |
| 291 | 20240802 | 135100 | 997567250 | 2415 | 2415 | 2415 | 2415 | 0 |
| 292 | 20240802 | 135000 | 997567250 | 2415 | 2415 | 2415 | 2415 | 1687 |
| 293 | 20240802 | 134900 | 993493145 | 2420 | 2420 | 2420 | 2420 | 10 |
| 294 | 20240802 | 134800 | 993468945 | 2420 | 2420 | 2420 | 2420 | 0 |
| 295 | 20240802 | 134700 | 993468945 | 2420 | 2420 | 2420 | 2420 | 101 |
| 296 | 20240802 | 134600 | 993224525 | 2420 | 2415 | 2420 | 2415 | 2244 |
| 297 | 20240802 | 134500 | 987804965 | 2415 | 2415 | 2415 | 2415 | 10 |
| 298 | 20240802 | 134400 | 987780815 | 2415 | 2415 | 2415 | 2415 | 0 |
| 299 | 20240802 | 134300 | 987780815 | 2415 | 2415 | 2415 | 2415 | 10 |
| 300 | 20240802 | 134200 | 987756665 | 2415 | 2410 | 2415 | 2410 | 3195 |
| 301 | 20240802 | 134100 | 980046665 | 2415 | 2410 | 2415 | 2410 | 365 |
| 302 | 20240802 | 134000 | 979166965 | 2415 | 2415 | 2415 | 2415 | 61 |
| 303 | 20240802 | 133900 | 979019650 | 2415 | 2410 | 2415 | 2410 | 141 |
| 304 | 20240802 | 133800 | 978679335 | 2410 | 2410 | 2410 | 2410 | 1849 |
| 305 | 20240802 | 133700 | 974223245 | 2405 | 2405 | 2405 | 2405 | 170 |
| 306 | 20240802 | 133600 | 973814395 | 2405 | 2410 | 2410 | 2405 | 176 |
| 307 | 20240802 | 133500 | 973390565 | 2410 | 2415 | 2415 | 2410 | 294 |
| 308 | 20240802 | 133400 | 972681525 | 2415 | 2415 | 2415 | 2415 | 57 |
| 309 | 20240802 | 133300 | 972543870 | 2415 | 2415 | 2415 | 2415 | 101 |
| 310 | 20240802 | 133200 | 972299955 | 2415 | 2415 | 2415 | 2415 | 0 |
| 311 | 20240802 | 133100 | 972299955 | 2415 | 2415 | 2415 | 2415 | 110 |
| 312 | 20240802 | 133000 | 972034305 | 2415 | 2415 | 2415 | 2415 | 406 |
| 313 | 20240802 | 132900 | 971053815 | 2415 | 2415 | 2415 | 2415 | 829 |
| 314 | 20240802 | 132800 | 969051780 | 2415 | 2415 | 2415 | 2415 | 30 |
| 315 | 20240802 | 132700 | 968979330 | 2415 | 2405 | 2415 | 2405 | 250 |
| 316 | 20240802 | 132600 | 968378070 | 2410 | 2410 | 2410 | 2410 | 3050 |
| 317 | 20240802 | 132500 | 961027570 | 2410 | 2410 | 2410 | 2410 | 469 |
| 318 | 20240802 | 132400 | 959897280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 319 | 20240802 | 132300 | 959897280 | 2410 | 2410 | 2410 | 2410 | 561 |
| 320 | 20240802 | 132200 | 958545270 | 2410 | 2410 | 2410 | 2410 | 1736 |
| 321 | 20240802 | 132100 | 954361510 | 2400 | 2400 | 2400 | 2400 | 0 |
| 322 | 20240802 | 132000 | 954361510 | 2400 | 2400 | 2400 | 2400 | 24 |
| 323 | 20240802 | 131900 | 954303910 | 2400 | 2400 | 2400 | 2400 | 0 |
| 324 | 20240802 | 131800 | 954303910 | 2400 | 2410 | 2410 | 2400 | 4012 |
| 325 | 20240802 | 131700 | 944673670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 326 | 20240802 | 131600 | 944673670 | 2405 | 2410 | 2410 | 2405 | 72 |
| 327 | 20240802 | 131500 | 944500500 | 2410 | 2410 | 2410 | 2410 | 15 |
| 328 | 20240802 | 131400 | 944464350 | 2400 | 2405 | 2405 | 2400 | 5000 |
| 329 | 20240802 | 131300 | 932459270 | 2410 | 2410 | 2410 | 2410 | 3 |
| 330 | 20240802 | 131200 | 932452040 | 2405 | 2405 | 2405 | 2405 | 368 |
| 331 | 20240802 | 131100 | 931567000 | 2410 | 2405 | 2410 | 2405 | 101 |
| 332 | 20240802 | 131000 | 931324090 | 2405 | 2410 | 2410 | 2405 | 1756 |
| 333 | 20240802 | 130900 | 927092335 | 2410 | 2415 | 2415 | 2410 | 519 |
| 334 | 20240802 | 130800 | 925840630 | 2415 | 2405 | 2415 | 2405 | 106 |
| 335 | 20240802 | 130700 | 925585640 | 2405 | 2405 | 2405 | 2405 | 1501 |
| 336 | 20240802 | 130600 | 921975735 | 2410 | 2410 | 2410 | 2410 | 13 |
| 337 | 20240802 | 130500 | 921944405 | 2415 | 2415 | 2415 | 2415 | 14 |
| 338 | 20240802 | 130400 | 921910595 | 2415 | 2415 | 2415 | 2415 | 0 |
| 339 | 20240802 | 130300 | 921910595 | 2415 | 2415 | 2415 | 2415 | 33 |
| 340 | 20240802 | 130200 | 921830900 | 2415 | 2415 | 2415 | 2410 | 2399 |
| 341 | 20240802 | 130100 | 916048010 | 2415 | 2415 | 2415 | 2415 | 0 |
| 342 | 20240802 | 130000 | 916048010 | 2415 | 2415 | 2415 | 2415 | 5 |
| 343 | 20240802 | 125900 | 916035935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 344 | 20240802 | 125800 | 916035935 | 2415 | 2415 | 2415 | 2415 | 485 |
| 345 | 20240802 | 125700 | 914864660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 346 | 20240802 | 125600 | 914864660 | 2415 | 2415 | 2415 | 2415 | 4 |
| 347 | 20240802 | 125500 | 914855000 | 2415 | 2415 | 2415 | 2410 | 222 |
| 348 | 20240802 | 125400 | 914319720 | 2415 | 2415 | 2415 | 2415 | 1 |
| 349 | 20240802 | 125300 | 914317305 | 2415 | 2415 | 2415 | 2415 | 202 |
| 350 | 20240802 | 125200 | 913829475 | 2410 | 2410 | 2410 | 2410 | 0 |
| 351 | 20240802 | 125100 | 913829475 | 2410 | 2415 | 2415 | 2410 | 858 |
| 352 | 20240802 | 125000 | 911760180 | 2415 | 2415 | 2415 | 2415 | 14 |
| 353 | 20240802 | 124900 | 911726370 | 2415 | 2415 | 2415 | 2415 | 50 |
| 354 | 20240802 | 124800 | 911605620 | 2415 | 2415 | 2415 | 2415 | 118 |
| 355 | 20240802 | 124700 | 911320650 | 2420 | 2420 | 2420 | 2420 | 1 |
| 356 | 20240802 | 124600 | 911318230 | 2410 | 2410 | 2410 | 2410 | 250 |
| 357 | 20240802 | 124500 | 910715730 | 2415 | 2415 | 2415 | 2415 | 0 |
| 358 | 20240802 | 124400 | 910715730 | 2415 | 2415 | 2415 | 2415 | 0 |
| 359 | 20240802 | 124300 | 910715730 | 2415 | 2415 | 2415 | 2415 | 52 |
| 360 | 20240802 | 124200 | 910590150 | 2410 | 2410 | 2410 | 2410 | 1165 |
| 361 | 20240802 | 124100 | 907782500 | 2410 | 2410 | 2410 | 2410 | 63 |
| 362 | 20240802 | 124000 | 907630670 | 2415 | 2415 | 2415 | 2415 | 2 |
| 363 | 20240802 | 123900 | 907625840 | 2420 | 2420 | 2420 | 2420 | 36 |
| 364 | 20240802 | 123800 | 907538720 | 2420 | 2410 | 2420 | 2410 | 196 |
| 365 | 20240802 | 123700 | 907066320 | 2420 | 2415 | 2420 | 2415 | 51 |
| 366 | 20240802 | 123600 | 906943150 | 2420 | 2420 | 2420 | 2420 | 16 |
| 367 | 20240802 | 123500 | 906904430 | 2410 | 2400 | 2410 | 2400 | 1423 |
| 368 | 20240802 | 123400 | 903484240 | 2410 | 2410 | 2410 | 2410 | 700 |
| 369 | 20240802 | 123300 | 901797240 | 2410 | 2410 | 2410 | 2410 | 14 |
| 370 | 20240802 | 123200 | 901763500 | 2410 | 2410 | 2410 | 2410 | 0 |
| 371 | 20240802 | 123100 | 901763500 | 2410 | 2410 | 2410 | 2410 | 5 |
| 372 | 20240802 | 123000 | 901751450 | 2410 | 2405 | 2410 | 2395 | 1145 |
| 373 | 20240802 | 122900 | 899006815 | 2405 | 2405 | 2405 | 2405 | 14 |
| 374 | 20240802 | 122800 | 898973145 | 2405 | 2405 | 2405 | 2400 | 18071 |
| 375 | 20240802 | 122700 | 855583890 | 2405 | 2410 | 2410 | 2405 | 4522 |
| 376 | 20240802 | 122600 | 844686120 | 2410 | 2410 | 2410 | 2410 | 1000 |
| 377 | 20240802 | 122500 | 842276120 | 2415 | 2420 | 2420 | 2415 | 163 |
| 378 | 20240802 | 122400 | 841882425 | 2420 | 2420 | 2420 | 2420 | 6 |
| 379 | 20240802 | 122300 | 841867905 | 2420 | 2420 | 2420 | 2420 | 8 |
| 380 | 20240802 | 122200 | 841848545 | 2420 | 2420 | 2420 | 2420 | 0 |
| 381 | 20240802 | 122100 | 841848545 | 2420 | 2420 | 2420 | 2420 | 0 |
| 382 | 20240802 | 122000 | 841848545 | 2420 | 2410 | 2420 | 2410 | 106 |
| 383 | 20240802 | 121900 | 841592060 | 2410 | 2410 | 2410 | 2410 | 3 |
| 384 | 20240802 | 121800 | 841584830 | 2415 | 2415 | 2415 | 2415 | 0 |
| 385 | 20240802 | 121700 | 841584830 | 2415 | 2415 | 2415 | 2415 | 50 |
| 386 | 20240802 | 121600 | 841464080 | 2420 | 2420 | 2420 | 2420 | 0 |
| 387 | 20240802 | 121500 | 841464080 | 2420 | 2415 | 2420 | 2415 | 27 |
| 388 | 20240802 | 121400 | 841398845 | 2425 | 2410 | 2425 | 2410 | 348 |
| 389 | 20240802 | 121300 | 840560150 | 2410 | 2410 | 2410 | 2410 | 0 |
| 390 | 20240802 | 121200 | 840560150 | 2410 | 2410 | 2410 | 2410 | 40 |
| 391 | 20240802 | 121100 | 840463750 | 2405 | 2410 | 2410 | 2405 | 1869 |
| 392 | 20240802 | 121000 | 835968445 | 2410 | 2410 | 2410 | 2410 | 5 |
| 393 | 20240802 | 120900 | 835956395 | 2405 | 2410 | 2410 | 2405 | 7985 |
| 394 | 20240802 | 120800 | 816738915 | 2410 | 2415 | 2415 | 2410 | 856 |
| 395 | 20240802 | 120700 | 814675705 | 2415 | 2415 | 2415 | 2415 | 3 |
| 396 | 20240802 | 120600 | 814668460 | 2415 | 2415 | 2415 | 2410 | 141 |
| 397 | 20240802 | 120500 | 814328615 | 2415 | 2425 | 2425 | 2415 | 3335 |
| 398 | 20240802 | 120400 | 806274580 | 2420 | 2420 | 2420 | 2420 | 50 |
| 399 | 20240802 | 120300 | 806153580 | 2425 | 2425 | 2425 | 2425 | 0 |
| 400 | 20240802 | 120200 | 806153580 | 2425 | 2425 | 2425 | 2420 | 93 |
| 401 | 20240802 | 120100 | 805928305 | 2425 | 2425 | 2425 | 2425 | 2 |
| 402 | 20240802 | 120000 | 805923455 | 2425 | 2425 | 2425 | 2425 | 209 |
| 403 | 20240802 | 115900 | 805416630 | 2425 | 2425 | 2425 | 2425 | 1 |
| 404 | 20240802 | 115800 | 805414205 | 2425 | 2420 | 2425 | 2420 | 5 |
| 405 | 20240802 | 115700 | 805402100 | 2425 | 2425 | 2425 | 2425 | 0 |
| 406 | 20240802 | 115600 | 805402100 | 2425 | 2420 | 2425 | 2415 | 163 |
| 407 | 20240802 | 115500 | 805007175 | 2420 | 2425 | 2425 | 2420 | 61 |
| 408 | 20240802 | 115400 | 804859550 | 2425 | 2425 | 2425 | 2425 | 0 |
| 409 | 20240802 | 115300 | 804859550 | 2425 | 2425 | 2425 | 2425 | 17 |
| 410 | 20240802 | 115200 | 804818325 | 2425 | 2425 | 2425 | 2425 | 53 |
| 411 | 20240802 | 115100 | 804689800 | 2420 | 2420 | 2420 | 2420 | 1252 |
| 412 | 20240802 | 115000 | 801659960 | 2415 | 2425 | 2425 | 2415 | 795 |
| 413 | 20240802 | 114900 | 799737055 | 2425 | 2420 | 2425 | 2415 | 2210 |
| 414 | 20240802 | 114800 | 794399755 | 2420 | 2420 | 2420 | 2415 | 5633 |
| 415 | 20240802 | 114700 | 780791245 | 2420 | 2420 | 2420 | 2420 | 0 |
| 416 | 20240802 | 114600 | 780791245 | 2420 | 2425 | 2425 | 2420 | 854 |
| 417 | 20240802 | 114500 | 778724515 | 2420 | 2430 | 2430 | 2420 | 5990 |
| 418 | 20240802 | 114400 | 764221980 | 2425 | 2425 | 2425 | 2425 | 65 |
| 419 | 20240802 | 114300 | 764064355 | 2430 | 2430 | 2430 | 2430 | 10 |
| 420 | 20240802 | 114200 | 764040055 | 2430 | 2425 | 2430 | 2425 | 51 |
| 421 | 20240802 | 114100 | 763916330 | 2430 | 2430 | 2430 | 2430 | 1 |
| 422 | 20240802 | 114000 | 763913900 | 2430 | 2425 | 2430 | 2425 | 11 |
| 423 | 20240802 | 113900 | 763887220 | 2420 | 2430 | 2430 | 2420 | 2797 |
| 424 | 20240802 | 113800 | 757104285 | 2425 | 2430 | 2430 | 2425 | 633 |
| 425 | 20240802 | 113700 | 755566650 | 2435 | 2435 | 2435 | 2435 | 0 |
| 426 | 20240802 | 113600 | 755566650 | 2435 | 2435 | 2435 | 2435 | 10 |
| 427 | 20240802 | 113500 | 755542300 | 2425 | 2430 | 2430 | 2425 | 803 |
| 428 | 20240802 | 113400 | 753594975 | 2440 | 2440 | 2440 | 2440 | 3 |
| 429 | 20240802 | 113300 | 753587655 | 2440 | 2435 | 2440 | 2430 | 294 |
| 430 | 20240802 | 113200 | 752872965 | 2435 | 2440 | 2440 | 2435 | 20 |
| 431 | 20240802 | 113100 | 752824215 | 2445 | 2430 | 2445 | 2430 | 921 |
| 432 | 20240802 | 113000 | 750585870 | 2430 | 2440 | 2440 | 2430 | 6268 |
| 433 | 20240802 | 112900 | 735331100 | 2440 | 2440 | 2440 | 2440 | 50 |
| 434 | 20240802 | 112800 | 735209100 | 2445 | 2445 | 2445 | 2445 | 1 |
| 435 | 20240802 | 112700 | 735206655 | 2440 | 2445 | 2445 | 2440 | 154 |
| 436 | 20240802 | 112600 | 734830875 | 2445 | 2445 | 2445 | 2445 | 50 |
| 437 | 20240802 | 112500 | 734708625 | 2445 | 2445 | 2445 | 2445 | 440 |
| 438 | 20240802 | 112400 | 733632825 | 2445 | 2445 | 2445 | 2445 | 800 |
| 439 | 20240802 | 112300 | 731676825 | 2450 | 2445 | 2450 | 2445 | 443 |
| 440 | 20240802 | 112200 | 730593685 | 2445 | 2445 | 2445 | 2445 | 0 |
| 441 | 20240802 | 112100 | 730593685 | 2445 | 2445 | 2445 | 2445 | 17 |
| 442 | 20240802 | 112000 | 730552120 | 2450 | 2450 | 2455 | 2450 | 255 |
| 443 | 20240802 | 111900 | 729927120 | 2450 | 2450 | 2450 | 2450 | 128 |
| 444 | 20240802 | 111800 | 729613520 | 2455 | 2455 | 2455 | 2455 | 0 |
| 445 | 20240802 | 111700 | 729613520 | 2455 | 2455 | 2455 | 2445 | 8 |
| 446 | 20240802 | 111600 | 729593935 | 2450 | 2450 | 2450 | 2445 | 1983 |
| 447 | 20240802 | 111500 | 724735750 | 2445 | 2450 | 2450 | 2445 | 550 |
| 448 | 20240802 | 111400 | 723390750 | 2450 | 2450 | 2450 | 2450 | 5 |
| 449 | 20240802 | 111300 | 723378500 | 2450 | 2450 | 2450 | 2450 | 55 |
| 450 | 20240802 | 111200 | 723243750 | 2445 | 2445 | 2445 | 2445 | 0 |
| 451 | 20240802 | 111100 | 723243750 | 2445 | 2445 | 2445 | 2445 | 86 |
| 452 | 20240802 | 111000 | 723033480 | 2440 | 2440 | 2440 | 2440 | 2958 |
| 453 | 20240802 | 110900 | 715815960 | 2440 | 2440 | 2440 | 2440 | 335 |
| 454 | 20240802 | 110800 | 714998560 | 2440 | 2440 | 2440 | 2440 | 39 |
| 455 | 20240802 | 110700 | 714903400 | 2445 | 2445 | 2445 | 2445 | 99 |
| 456 | 20240802 | 110600 | 714661345 | 2445 | 2445 | 2445 | 2445 | 40 |
| 457 | 20240802 | 110500 | 714563545 | 2440 | 2440 | 2440 | 2440 | 28 |
| 458 | 20240802 | 110400 | 714495225 | 2440 | 2440 | 2440 | 2440 | 192 |
| 459 | 20240802 | 110300 | 714026745 | 2445 | 2445 | 2445 | 2445 | 35 |
| 460 | 20240802 | 110200 | 713941170 | 2445 | 2440 | 2445 | 2440 | 121 |
| 461 | 20240802 | 110100 | 713645430 | 2440 | 2440 | 2440 | 2440 | 323 |
| 462 | 20240802 | 110000 | 712857310 | 2435 | 2440 | 2440 | 2435 | 120 |
| 463 | 20240802 | 105900 | 712565105 | 2440 | 2445 | 2445 | 2440 | 446 |
| 464 | 20240802 | 105800 | 711476860 | 2445 | 2445 | 2445 | 2445 | 0 |
| 465 | 20240802 | 105700 | 711476860 | 2445 | 2445 | 2445 | 2445 | 0 |
| 466 | 20240802 | 105600 | 711476860 | 2445 | 2445 | 2445 | 2445 | 0 |
| 467 | 20240802 | 105500 | 711476860 | 2445 | 2445 | 2445 | 2445 | 94 |
| 468 | 20240802 | 105400 | 711247030 | 2445 | 2450 | 2450 | 2445 | 61 |
| 469 | 20240802 | 105300 | 711097585 | 2450 | 2450 | 2450 | 2450 | 0 |
| 470 | 20240802 | 105200 | 711097585 | 2450 | 2445 | 2450 | 2445 | 511 |
| 471 | 20240802 | 105100 | 709848180 | 2445 | 2445 | 2445 | 2445 | 144 |
| 472 | 20240802 | 105000 | 709496100 | 2445 | 2445 | 2445 | 2445 | 15 |
| 473 | 20240802 | 104900 | 709459425 | 2440 | 2445 | 2445 | 2440 | 11 |
| 474 | 20240802 | 104800 | 709432580 | 2440 | 2440 | 2445 | 2440 | 64 |
| 475 | 20240802 | 104700 | 709276165 | 2440 | 2440 | 2445 | 2440 | 16 |
| 476 | 20240802 | 104600 | 709237105 | 2445 | 2445 | 2445 | 2445 | 26 |
| 477 | 20240802 | 104500 | 709173535 | 2450 | 2450 | 2450 | 2450 | 0 |
| 478 | 20240802 | 104400 | 709173535 | 2450 | 2450 | 2450 | 2450 | 0 |
| 479 | 20240802 | 104300 | 709173535 | 2450 | 2450 | 2450 | 2450 | 84 |
| 480 | 20240802 | 104200 | 708967735 | 2440 | 2440 | 2440 | 2425 | 3392 |
| 481 | 20240802 | 104100 | 700704400 | 2430 | 2440 | 2440 | 2430 | 5050 |
| 482 | 20240802 | 104000 | 688432225 | 2440 | 2440 | 2440 | 2430 | 2211 |
| 483 | 20240802 | 103900 | 683039385 | 2430 | 2440 | 2440 | 2430 | 5381 |
| 484 | 20240802 | 103800 | 669938540 | 2440 | 2445 | 2445 | 2440 | 5000 |
| 485 | 20240802 | 103700 | 657735215 | 2445 | 2445 | 2445 | 2445 | 100 |
| 486 | 20240802 | 103600 | 657490715 | 2445 | 2445 | 2450 | 2445 | 1769 |
| 487 | 20240802 | 103500 | 653165335 | 2450 | 2450 | 2450 | 2450 | 54 |
| 488 | 20240802 | 103400 | 653033035 | 2445 | 2445 | 2445 | 2445 | 250 |
| 489 | 20240802 | 103300 | 652421785 | 2450 | 2450 | 2450 | 2450 | 595 |
| 490 | 20240802 | 103200 | 650964035 | 2450 | 2450 | 2450 | 2450 | 127 |
| 491 | 20240802 | 103100 | 650652885 | 2450 | 2450 | 2450 | 2450 | 46 |
| 492 | 20240802 | 103000 | 650540185 | 2450 | 2450 | 2450 | 2450 | 147 |
| 493 | 20240802 | 102900 | 650180035 | 2450 | 2455 | 2455 | 2450 | 452 |
| 494 | 20240802 | 102800 | 649070815 | 2450 | 2450 | 2450 | 2450 | 3100 |
| 495 | 20240802 | 102700 | 641475815 | 2450 | 2455 | 2455 | 2450 | 31 |
| 496 | 20240802 | 102600 | 641399715 | 2455 | 2455 | 2455 | 2450 | 813 |
| 497 | 20240802 | 102500 | 639404300 | 2460 | 2450 | 2460 | 2450 | 11 |
| 498 | 20240802 | 102400 | 639377340 | 2455 | 2455 | 2455 | 2455 | 0 |
| 499 | 20240802 | 102300 | 639377340 | 2455 | 2455 | 2455 | 2455 | 69 |
| 500 | 20240802 | 102200 | 639207945 | 2455 | 2455 | 2455 | 2450 | 64 |
| 501 | 20240802 | 102100 | 639050860 | 2450 | 2460 | 2460 | 2450 | 1469 |
| 502 | 20240802 | 102000 | 635444390 | 2460 | 2460 | 2460 | 2460 | 80 |
| 503 | 20240802 | 101900 | 635247590 | 2455 | 2460 | 2460 | 2455 | 213 |
| 504 | 20240802 | 101800 | 634724545 | 2455 | 2460 | 2460 | 2455 | 202 |
| 505 | 20240802 | 101700 | 634228625 | 2455 | 2455 | 2455 | 2455 | 0 |
| 506 | 20240802 | 101600 | 634228625 | 2455 | 2450 | 2455 | 2450 | 80 |
| 507 | 20240802 | 101500 | 634032375 | 2450 | 2450 | 2450 | 2450 | 0 |
| 508 | 20240802 | 101400 | 634032375 | 2450 | 2450 | 2450 | 2450 | 1048 |
| 509 | 20240802 | 101300 | 631464775 | 2445 | 2445 | 2445 | 2445 | 84 |
| 510 | 20240802 | 101200 | 631259395 | 2450 | 2450 | 2450 | 2450 | 3101 |
| 511 | 20240802 | 101100 | 623661945 | 2440 | 2460 | 2460 | 2440 | 3554 |
| 512 | 20240802 | 101000 | 614974095 | 2450 | 2460 | 2460 | 2450 | 1292 |
| 513 | 20240802 | 100900 | 611804280 | 2460 | 2460 | 2460 | 2460 | 174 |
| 514 | 20240802 | 100800 | 611376240 | 2465 | 2460 | 2465 | 2460 | 119 |
| 515 | 20240802 | 100700 | 611083170 | 2460 | 2465 | 2465 | 2460 | 2508 |
| 516 | 20240802 | 100600 | 604903485 | 2465 | 2465 | 2465 | 2465 | 911 |
| 517 | 20240802 | 100500 | 602657870 | 2465 | 2460 | 2465 | 2455 | 502 |
| 518 | 20240802 | 100400 | 601423930 | 2465 | 2465 | 2465 | 2465 | 58 |
| 519 | 20240802 | 100300 | 601280960 | 2465 | 2465 | 2465 | 2465 | 2 |
| 520 | 20240802 | 100200 | 601276030 | 2465 | 2455 | 2465 | 2455 | 3662 |
| 521 | 20240802 | 100100 | 592279200 | 2465 | 2470 | 2470 | 2460 | 1114 |
| 522 | 20240802 | 100000 | 589537740 | 2470 | 2470 | 2470 | 2470 | 100 |
| 523 | 20240802 | 095900 | 589290740 | 2460 | 2460 | 2470 | 2460 | 1810 |
| 524 | 20240802 | 095800 | 584838040 | 2460 | 2465 | 2465 | 2460 | 525 |
| 525 | 20240802 | 095700 | 583546275 | 2460 | 2460 | 2460 | 2460 | 0 |
| 526 | 20240802 | 095600 | 583546275 | 2460 | 2475 | 2475 | 2460 | 11688 |
| 527 | 20240802 | 095500 | 554639475 | 2470 | 2470 | 2470 | 2460 | 1156 |
| 528 | 20240802 | 095400 | 551794155 | 2470 | 2455 | 2470 | 2455 | 15741 |
| 529 | 20240802 | 095300 | 513074400 | 2460 | 2455 | 2460 | 2445 | 8187 |
| 530 | 20240802 | 095200 | 492984795 | 2455 | 2440 | 2455 | 2440 | 2366 |
| 531 | 20240802 | 095100 | 487189570 | 2450 | 2455 | 2455 | 2450 | 2318 |
| 532 | 20240802 | 095000 | 481509280 | 2455 | 2455 | 2455 | 2455 | 1480 |
| 533 | 20240802 | 094900 | 477875880 | 2460 | 2455 | 2460 | 2455 | 5205 |
| 534 | 20240802 | 094800 | 465072580 | 2455 | 2455 | 2460 | 2455 | 2278 |
| 535 | 20240802 | 094700 | 459480040 | 2455 | 2460 | 2460 | 2455 | 916 |
| 536 | 20240802 | 094600 | 457231115 | 2455 | 2465 | 2465 | 2455 | 2900 |
| 537 | 20240802 | 094500 | 450102615 | 2465 | 2465 | 2465 | 2465 | 10 |
| 538 | 20240802 | 094400 | 450077965 | 2460 | 2450 | 2460 | 2450 | 1756 |
| 539 | 20240802 | 094300 | 445758215 | 2450 | 2455 | 2460 | 2450 | 1296 |
| 540 | 20240802 | 094200 | 442574735 | 2450 | 2450 | 2450 | 2450 | 9 |
| 541 | 20240802 | 094100 | 442552685 | 2455 | 2460 | 2460 | 2455 | 70 |
| 542 | 20240802 | 094000 | 442380735 | 2450 | 2455 | 2455 | 2450 | 40 |
| 543 | 20240802 | 093900 | 442282540 | 2460 | 2455 | 2460 | 2455 | 2323 |
| 544 | 20240802 | 093800 | 436579570 | 2455 | 2455 | 2455 | 2455 | 112 |
| 545 | 20240802 | 093700 | 436304610 | 2455 | 2455 | 2455 | 2450 | 240 |
| 546 | 20240802 | 093600 | 435715425 | 2450 | 2445 | 2450 | 2445 | 2959 |
| 547 | 20240802 | 093500 | 428477670 | 2445 | 2445 | 2445 | 2430 | 1165 |
| 548 | 20240802 | 093400 | 425644245 | 2430 | 2430 | 2430 | 2430 | 2007 |
| 549 | 20240802 | 093300 | 420767235 | 2440 | 2440 | 2440 | 2430 | 1349 |
| 550 | 20240802 | 093200 | 417485675 | 2440 | 2440 | 2440 | 2440 | 216 |
| 551 | 20240802 | 093100 | 416958635 | 2440 | 2440 | 2440 | 2425 | 1760 |
| 552 | 20240802 | 093000 | 412684980 | 2440 | 2425 | 2440 | 2425 | 501 |
| 553 | 20240802 | 092900 | 411470040 | 2435 | 2425 | 2435 | 2420 | 3488 |
| 554 | 20240802 | 092800 | 403024865 | 2425 | 2425 | 2425 | 2425 | 707 |
| 555 | 20240802 | 092700 | 401310390 | 2420 | 2425 | 2430 | 2420 | 4727 |
| 556 | 20240802 | 092600 | 389847900 | 2425 | 2430 | 2435 | 2425 | 1602 |
| 557 | 20240802 | 092500 | 385960280 | 2430 | 2440 | 2440 | 2425 | 1350 |
| 558 | 20240802 | 092400 | 382678915 | 2440 | 2435 | 2440 | 2415 | 5015 |
| 559 | 20240802 | 092300 | 370502620 | 2435 | 2445 | 2445 | 2435 | 1872 |
| 560 | 20240802 | 092200 | 365944260 | 2445 | 2450 | 2450 | 2430 | 10051 |
| 561 | 20240802 | 092100 | 341442660 | 2435 | 2440 | 2450 | 2435 | 10505 |
| 562 | 20240802 | 092000 | 315805095 | 2440 | 2465 | 2465 | 2440 | 6159 |
| 563 | 20240802 | 091900 | 300747090 | 2465 | 2450 | 2465 | 2445 | 4613 |
| 564 | 20240802 | 091800 | 289459290 | 2450 | 2455 | 2465 | 2450 | 17454 |
| 565 | 20240802 | 091700 | 246593280 | 2455 | 2455 | 2465 | 2450 | 9417 |
| 566 | 20240802 | 091600 | 223473690 | 2455 | 2470 | 2470 | 2450 | 10991 |
| 567 | 20240802 | 091500 | 196473455 | 2475 | 2470 | 2475 | 2465 | 4810 |
| 568 | 20240802 | 091400 | 184605865 | 2470 | 2480 | 2480 | 2470 | 1819 |
| 569 | 20240802 | 091300 | 180104030 | 2475 | 2485 | 2485 | 2475 | 2136 |
| 570 | 20240802 | 091200 | 174809500 | 2485 | 2485 | 2485 | 2485 | 22 |
| 571 | 20240802 | 091100 | 174754830 | 2465 | 2470 | 2485 | 2465 | 7544 |
| 572 | 20240802 | 091000 | 156113785 | 2470 | 2485 | 2485 | 2470 | 3778 |
| 573 | 20240802 | 090900 | 146771930 | 2485 | 2490 | 2490 | 2475 | 3984 |
| 574 | 20240802 | 090800 | 136889490 | 2490 | 2500 | 2500 | 2485 | 7668 |
| 575 | 20240802 | 090700 | 117774320 | 2505 | 2510 | 2510 | 2505 | 2226 |
| 576 | 20240802 | 090600 | 112194970 | 2520 | 2530 | 2540 | 2515 | 3079 |
| 577 | 20240802 | 090500 | 104425250 | 2530 | 2520 | 2530 | 2520 | 48 |
| 578 | 20240802 | 090400 | 104303915 | 2520 | 2510 | 2530 | 2505 | 7945 |
| 579 | 20240802 | 090300 | 84263865 | 2515 | 2525 | 2525 | 2515 | 1579 |
| 580 | 20240802 | 090200 | 80287620 | 2530 | 2550 | 2560 | 2530 | 7345 |
| 581 | 20240802 | 090100 | 61559010 | 2550 | 2565 | 2565 | 2495 | 10649 |
| 582 | 20240802 | 090000 | 34516725 | 2570 | 2500 | 2570 | 2495 | 13782 |