31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 184100 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 1367 |
| 3 | 20240705 | 184000 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 4 | 20240705 | 183900 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 5 | 20240705 | 183800 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 6 | 20240705 | 183700 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 7 | 20240705 | 183600 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 8 | 20240705 | 183500 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 9 | 20240705 | 183400 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 10 | 20240705 | 183300 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 11 | 20240705 | 183200 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 12 | 20240705 | 183100 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 13 | 20240705 | 183000 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 14 | 20240705 | 182900 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 15 | 20240705 | 182800 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 16 | 20240705 | 182700 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 17 | 20240705 | 182600 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 18 | 20240705 | 182500 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 19 | 20240705 | 182400 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 20 | 20240705 | 182300 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 21 | 20240705 | 182200 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 22 | 20240705 | 182100 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 23 | 20240705 | 182000 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 24 | 20240705 | 181900 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 25 | 20240705 | 181800 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 26 | 20240705 | 181700 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 27 | 20240705 | 181600 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 28 | 20240705 | 181500 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 29 | 20240705 | 181400 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 30 | 20240705 | 181300 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 31 | 20240705 | 181200 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 32 | 20240705 | 181100 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 1367 |
| 33 | 20240705 | 181000 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 34 | 20240705 | 180900 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 35 | 20240705 | 180800 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 36 | 20240705 | 180700 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 37 | 20240705 | 180600 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 38 | 20240705 | 180500 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 39 | 20240705 | 180400 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 40 | 20240705 | 180300 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 41 | 20240705 | 180200 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 42 | 20240705 | 180100 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 43 | 20240705 | 180000 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 44 | 20240705 | 175900 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 45 | 20240705 | 175800 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 46 | 20240705 | 175700 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 47 | 20240705 | 175600 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 48 | 20240705 | 175500 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 49 | 20240705 | 175400 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 50 | 20240705 | 175300 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 51 | 20240705 | 175200 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 52 | 20240705 | 175100 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 53 | 20240705 | 175000 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 54 | 20240705 | 174900 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 55 | 20240705 | 174800 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 56 | 20240705 | 174700 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 57 | 20240705 | 174600 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 58 | 20240705 | 174500 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 59 | 20240705 | 174400 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 60 | 20240705 | 174300 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 61 | 20240705 | 174200 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 62 | 20240705 | 174100 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 1367 |
| 63 | 20240705 | 174000 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 64 | 20240705 | 173900 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 65 | 20240705 | 173800 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 66 | 20240705 | 173700 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 67 | 20240705 | 173600 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 68 | 20240705 | 173500 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 69 | 20240705 | 173400 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 70 | 20240705 | 173300 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 71 | 20240705 | 173200 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 72 | 20240705 | 173100 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 73 | 20240705 | 173000 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 74 | 20240705 | 172900 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 75 | 20240705 | 172800 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 76 | 20240705 | 172700 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 77 | 20240705 | 172600 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 78 | 20240705 | 172500 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 79 | 20240705 | 172400 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 80 | 20240705 | 172300 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 81 | 20240705 | 172200 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 82 | 20240705 | 172100 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 83 | 20240705 | 172000 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 84 | 20240705 | 171900 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 85 | 20240705 | 171800 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 86 | 20240705 | 171700 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 87 | 20240705 | 171600 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 88 | 20240705 | 171500 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 89 | 20240705 | 171400 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 90 | 20240705 | 171300 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 91 | 20240705 | 171200 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 92 | 20240705 | 171100 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 1367 |
| 93 | 20240705 | 171000 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 94 | 20240705 | 170900 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 95 | 20240705 | 170800 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 96 | 20240705 | 170700 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 97 | 20240705 | 170600 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 98 | 20240705 | 170500 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 99 | 20240705 | 170400 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 100 | 20240705 | 170300 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 101 | 20240705 | 170200 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 102 | 20240705 | 170100 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 103 | 20240705 | 170000 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 104 | 20240705 | 165900 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 105 | 20240705 | 165800 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 106 | 20240705 | 165700 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 107 | 20240705 | 165600 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 108 | 20240705 | 165500 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 109 | 20240705 | 165400 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 110 | 20240705 | 165300 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 111 | 20240705 | 165200 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 112 | 20240705 | 165100 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 113 | 20240705 | 165000 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 114 | 20240705 | 164900 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 115 | 20240705 | 164800 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 116 | 20240705 | 164700 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 117 | 20240705 | 164600 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 118 | 20240705 | 164500 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 119 | 20240705 | 164400 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 120 | 20240705 | 164300 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 121 | 20240705 | 164200 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 122 | 20240705 | 164100 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 1367 |
| 123 | 20240705 | 164000 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 124 | 20240705 | 163900 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 125 | 20240705 | 163800 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 126 | 20240705 | 163700 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 127 | 20240705 | 163600 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 128 | 20240705 | 163500 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 129 | 20240705 | 163400 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 130 | 20240705 | 163300 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 131 | 20240705 | 163200 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 132 | 20240705 | 163100 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 133 | 20240705 | 163000 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 134 | 20240705 | 162900 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 135 | 20240705 | 162800 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 136 | 20240705 | 162700 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 137 | 20240705 | 162600 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 138 | 20240705 | 162500 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 139 | 20240705 | 162400 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 140 | 20240705 | 162300 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 141 | 20240705 | 162200 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 142 | 20240705 | 162100 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 143 | 20240705 | 162000 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 144 | 20240705 | 161900 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 145 | 20240705 | 161800 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 146 | 20240705 | 161700 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 147 | 20240705 | 161600 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 148 | 20240705 | 161500 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 149 | 20240705 | 161400 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 150 | 20240705 | 161300 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 151 | 20240705 | 161200 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 152 | 20240705 | 161100 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 1367 |
| 153 | 20240705 | 161000 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 154 | 20240705 | 160900 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 155 | 20240705 | 160800 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 156 | 20240705 | 160700 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 157 | 20240705 | 160600 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 158 | 20240705 | 160500 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 159 | 20240705 | 160400 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 160 | 20240705 | 160300 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 161 | 20240705 | 160200 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 162 | 20240705 | 160100 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 163 | 20240705 | 160000 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 164 | 20240705 | 155900 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 165 | 20240705 | 155800 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 166 | 20240705 | 155700 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 167 | 20240705 | 155600 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 168 | 20240705 | 155500 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 169 | 20240705 | 155400 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 170 | 20240705 | 155300 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 171 | 20240705 | 155200 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 172 | 20240705 | 155100 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 173 | 20240705 | 155000 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 174 | 20240705 | 154900 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 175 | 20240705 | 154800 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 176 | 20240705 | 154700 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 177 | 20240705 | 154600 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 178 | 20240705 | 154500 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 179 | 20240705 | 154400 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 180 | 20240705 | 154300 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 181 | 20240705 | 154200 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 182 | 20240705 | 154100 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 1367 |
| 183 | 20240705 | 154000 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 184 | 20240705 | 153900 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 185 | 20240705 | 153800 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 186 | 20240705 | 153700 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 187 | 20240705 | 153600 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 188 | 20240705 | 153500 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 189 | 20240705 | 153400 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 190 | 20240705 | 153300 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 191 | 20240705 | 153200 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 192 | 20240705 | 153100 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 0 |
| 193 | 20240705 | 153000 | 1475196110 | 17140 | 17140 | 17140 | 17140 | 1367 |
| 194 | 20240705 | 152900 | 1451765730 | 17140 | 17140 | 17140 | 17140 | 0 |
| 195 | 20240705 | 152800 | 1451765730 | 17140 | 17140 | 17140 | 17140 | 0 |
| 196 | 20240705 | 152700 | 1451765730 | 17140 | 17140 | 17140 | 17140 | 0 |
| 197 | 20240705 | 152600 | 1451765730 | 17140 | 17140 | 17140 | 17140 | 0 |
| 198 | 20240705 | 152500 | 1451765730 | 17140 | 17140 | 17140 | 17140 | 0 |
| 199 | 20240705 | 152400 | 1451765730 | 17140 | 17140 | 17140 | 17140 | 0 |
| 200 | 20240705 | 152300 | 1451765730 | 17140 | 17140 | 17140 | 17140 | 0 |
| 201 | 20240705 | 152200 | 1451765730 | 17140 | 17140 | 17140 | 17140 | 0 |
| 202 | 20240705 | 152100 | 1451765730 | 17140 | 17140 | 17140 | 17140 | 0 |
| 203 | 20240705 | 152000 | 1451765730 | 17140 | 17140 | 17140 | 17140 | 0 |
| 204 | 20240705 | 151900 | 1451765730 | 17140 | 17150 | 17150 | 17140 | 372 |
| 205 | 20240705 | 151800 | 1445389470 | 17150 | 17150 | 17150 | 17140 | 31 |
| 206 | 20240705 | 151700 | 1444858000 | 17140 | 17130 | 17140 | 17130 | 62 |
| 207 | 20240705 | 151600 | 1443795530 | 17140 | 17130 | 17140 | 17130 | 96 |
| 208 | 20240705 | 151500 | 1442150180 | 17140 | 17140 | 17140 | 17130 | 139 |
| 209 | 20240705 | 151400 | 1439767830 | 17130 | 17130 | 17140 | 17130 | 326 |
| 210 | 20240705 | 151300 | 1434182670 | 17120 | 17130 | 17130 | 17120 | 16 |
| 211 | 20240705 | 151200 | 1433908730 | 17120 | 17120 | 17120 | 17120 | 39 |
| 212 | 20240705 | 151100 | 1433241050 | 17120 | 17140 | 17140 | 17120 | 650 |
| 213 | 20240705 | 151000 | 1422104300 | 17140 | 17140 | 17150 | 17140 | 211 |
| 214 | 20240705 | 150900 | 1418487750 | 17150 | 17150 | 17150 | 17150 | 191 |
| 215 | 20240705 | 150800 | 1415212100 | 17150 | 17150 | 17150 | 17150 | 29 |
| 216 | 20240705 | 150700 | 1414714750 | 17150 | 17150 | 17150 | 17150 | 60 |
| 217 | 20240705 | 150600 | 1413685750 | 17150 | 17150 | 17160 | 17150 | 20 |
| 218 | 20240705 | 150500 | 1413342730 | 17160 | 17160 | 17160 | 17160 | 297 |
| 219 | 20240705 | 150400 | 1408246210 | 17160 | 17160 | 17160 | 17160 | 18 |
| 220 | 20240705 | 150300 | 1407937330 | 17160 | 17160 | 17160 | 17160 | 10 |
| 221 | 20240705 | 150200 | 1407765730 | 17160 | 17160 | 17160 | 17160 | 18 |
| 222 | 20240705 | 150100 | 1407456850 | 17160 | 17180 | 17180 | 17160 | 475 |
| 223 | 20240705 | 150000 | 1399296780 | 17180 | 17190 | 17190 | 17180 | 63 |
| 224 | 20240705 | 145900 | 1398213930 | 17180 | 17180 | 17180 | 17180 | 46 |
| 225 | 20240705 | 145800 | 1397423650 | 17190 | 17170 | 17190 | 17170 | 49 |
| 226 | 20240705 | 145700 | 1396582170 | 17160 | 17160 | 17170 | 17160 | 33 |
| 227 | 20240705 | 145600 | 1396015740 | 17160 | 17160 | 17170 | 17160 | 71 |
| 228 | 20240705 | 145500 | 1394796890 | 17150 | 17150 | 17160 | 17150 | 24 |
| 229 | 20240705 | 145400 | 1394385240 | 17160 | 17160 | 17160 | 17150 | 110 |
| 230 | 20240705 | 145300 | 1392497870 | 17160 | 17180 | 17180 | 17160 | 199 |
| 231 | 20240705 | 145200 | 1389080290 | 17170 | 17170 | 17170 | 17170 | 9 |
| 232 | 20240705 | 145100 | 1388925760 | 17170 | 17190 | 17200 | 17170 | 207 |
| 233 | 20240705 | 145000 | 1385367350 | 17200 | 17190 | 17200 | 17190 | 20 |
| 234 | 20240705 | 144900 | 1385023490 | 17190 | 17190 | 17200 | 17190 | 135 |
| 235 | 20240705 | 144800 | 1382701690 | 17190 | 17190 | 17190 | 17190 | 9 |
| 236 | 20240705 | 144700 | 1382546980 | 17200 | 17200 | 17200 | 17190 | 217 |
| 237 | 20240705 | 144600 | 1378814680 | 17200 | 17200 | 17210 | 17200 | 78 |
| 238 | 20240705 | 144500 | 1377472970 | 17180 | 17160 | 17200 | 17150 | 73 |
| 239 | 20240705 | 144400 | 1376220250 | 17150 | 17150 | 17210 | 17150 | 215 |
| 240 | 20240705 | 144300 | 1372526910 | 17140 | 17130 | 17150 | 17130 | 182 |
| 241 | 20240705 | 144200 | 1369406270 | 17130 | 17130 | 17130 | 17110 | 726 |
| 242 | 20240705 | 144100 | 1356977190 | 17130 | 17130 | 17130 | 17120 | 157 |
| 243 | 20240705 | 144000 | 1354287870 | 17120 | 17120 | 17130 | 17120 | 31 |
| 244 | 20240705 | 143900 | 1353757030 | 17130 | 17120 | 17130 | 17120 | 43 |
| 245 | 20240705 | 143800 | 1353020840 | 17110 | 17130 | 17130 | 17110 | 77 |
| 246 | 20240705 | 143700 | 1351702690 | 17130 | 17100 | 17130 | 17100 | 94 |
| 247 | 20240705 | 143600 | 1350093690 | 17100 | 17120 | 17120 | 17100 | 80 |
| 248 | 20240705 | 143500 | 1348724790 | 17130 | 17130 | 17130 | 17110 | 260 |
| 249 | 20240705 | 143400 | 1344271760 | 17130 | 17110 | 17140 | 17110 | 803 |
| 250 | 20240705 | 143300 | 1330516950 | 17110 | 17110 | 17120 | 17110 | 61 |
| 251 | 20240705 | 143200 | 1329473100 | 17110 | 17140 | 17140 | 17100 | 295 |
| 252 | 20240705 | 143100 | 1324420710 | 17130 | 17100 | 17130 | 17090 | 225 |
| 253 | 20240705 | 143000 | 1320574490 | 17100 | 17130 | 17130 | 17070 | 1248 |
| 254 | 20240705 | 142900 | 1299226560 | 17140 | 17140 | 17140 | 17140 | 55 |
| 255 | 20240705 | 142800 | 1298283860 | 17140 | 17150 | 17150 | 17140 | 108 |
| 256 | 20240705 | 142700 | 1296432020 | 17160 | 17170 | 17170 | 17150 | 514 |
| 257 | 20240705 | 142600 | 1287611030 | 17170 | 17180 | 17180 | 17170 | 281 |
| 258 | 20240705 | 142500 | 1282785600 | 17180 | 17180 | 17190 | 17170 | 197 |
| 259 | 20240705 | 142400 | 1279401070 | 17180 | 17190 | 17190 | 17180 | 33 |
| 260 | 20240705 | 142300 | 1278834120 | 17190 | 17200 | 17200 | 17180 | 1188 |
| 261 | 20240705 | 142200 | 1258409050 | 17210 | 17210 | 17210 | 17210 | 45 |
| 262 | 20240705 | 142100 | 1257634600 | 17200 | 17210 | 17210 | 17200 | 81 |
| 263 | 20240705 | 142000 | 1256241300 | 17210 | 17210 | 17210 | 17200 | 84 |
| 264 | 20240705 | 141900 | 1254795680 | 17210 | 17210 | 17210 | 17200 | 23 |
| 265 | 20240705 | 141800 | 1254399870 | 17210 | 17210 | 17210 | 17210 | 226 |
| 266 | 20240705 | 141700 | 1250510410 | 17210 | 17210 | 17210 | 17210 | 17 |
| 267 | 20240705 | 141600 | 1250217840 | 17210 | 17210 | 17210 | 17200 | 80 |
| 268 | 20240705 | 141500 | 1248841050 | 17210 | 17210 | 17210 | 17210 | 55 |
| 269 | 20240705 | 141400 | 1247894500 | 17200 | 17200 | 17200 | 17200 | 0 |
| 270 | 20240705 | 141300 | 1247894500 | 17200 | 17210 | 17210 | 17200 | 157 |
| 271 | 20240705 | 141200 | 1245192590 | 17210 | 17220 | 17220 | 17210 | 175 |
| 272 | 20240705 | 141100 | 1242180820 | 17220 | 17220 | 17220 | 17220 | 44 |
| 273 | 20240705 | 141000 | 1241423140 | 17210 | 17210 | 17210 | 17210 | 45 |
| 274 | 20240705 | 140900 | 1240648690 | 17210 | 17210 | 17210 | 17210 | 100 |
| 275 | 20240705 | 140800 | 1238927690 | 17210 | 17220 | 17260 | 17210 | 710 |
| 276 | 20240705 | 140700 | 1226703630 | 17210 | 17210 | 17210 | 17210 | 47 |
| 277 | 20240705 | 140600 | 1225894760 | 17200 | 17220 | 17220 | 17200 | 410 |
| 278 | 20240705 | 140500 | 1218840200 | 17220 | 17220 | 17220 | 17200 | 107 |
| 279 | 20240705 | 140400 | 1216999720 | 17210 | 17210 | 17220 | 17200 | 88 |
| 280 | 20240705 | 140300 | 1215485230 | 17210 | 17250 | 17250 | 17210 | 1189 |
| 281 | 20240705 | 140200 | 1195000630 | 17240 | 17260 | 17260 | 17240 | 337 |
| 282 | 20240705 | 140100 | 1189187100 | 17270 | 17270 | 17280 | 17270 | 99 |
| 283 | 20240705 | 140000 | 1187476930 | 17260 | 17280 | 17280 | 17260 | 296 |
| 284 | 20240705 | 135900 | 1182362920 | 17280 | 17280 | 17280 | 17280 | 159 |
| 285 | 20240705 | 135800 | 1179615400 | 17280 | 17280 | 17280 | 17280 | 44 |
| 286 | 20240705 | 135700 | 1178855080 | 17280 | 17280 | 17280 | 17280 | 1 |
| 287 | 20240705 | 135600 | 1178837800 | 17280 | 17280 | 17280 | 17280 | 44 |
| 288 | 20240705 | 135500 | 1178077480 | 17290 | 17280 | 17290 | 17280 | 54 |
| 289 | 20240705 | 135400 | 1177144350 | 17280 | 17280 | 17290 | 17280 | 46 |
| 290 | 20240705 | 135300 | 1176349030 | 17290 | 17280 | 17290 | 17280 | 164 |
| 291 | 20240705 | 135200 | 1173514600 | 17280 | 17270 | 17280 | 17270 | 63 |
| 292 | 20240705 | 135100 | 1172426150 | 17280 | 17290 | 17310 | 17280 | 145 |
| 293 | 20240705 | 135000 | 1169919140 | 17280 | 17290 | 17310 | 17280 | 20 |
| 294 | 20240705 | 134900 | 1169573330 | 17290 | 17290 | 17300 | 17290 | 194 |
| 295 | 20240705 | 134800 | 1166217620 | 17280 | 17280 | 17280 | 17280 | 0 |
| 296 | 20240705 | 134700 | 1166217620 | 17280 | 17270 | 17280 | 17270 | 63 |
| 297 | 20240705 | 134600 | 1165129500 | 17270 | 17270 | 17270 | 17270 | 44 |
| 298 | 20240705 | 134500 | 1164369620 | 17260 | 17270 | 17270 | 17260 | 51 |
| 299 | 20240705 | 134400 | 1163489350 | 17270 | 17270 | 17270 | 17270 | 44 |
| 300 | 20240705 | 134300 | 1162729470 | 17290 | 17280 | 17290 | 17260 | 28 |
| 301 | 20240705 | 134200 | 1162245640 | 17290 | 17290 | 17330 | 17280 | 365 |
| 302 | 20240705 | 134100 | 1155934870 | 17270 | 17250 | 17270 | 17250 | 203 |
| 303 | 20240705 | 134000 | 1152431660 | 17250 | 17250 | 17250 | 17240 | 1403 |
| 304 | 20240705 | 133900 | 1128234070 | 17260 | 17260 | 17260 | 17260 | 44 |
| 305 | 20240705 | 133800 | 1127474630 | 17250 | 17250 | 17250 | 17250 | 4 |
| 306 | 20240705 | 133700 | 1127405630 | 17260 | 17260 | 17260 | 17260 | 45 |
| 307 | 20240705 | 133600 | 1126628930 | 17250 | 17280 | 17280 | 17250 | 838 |
| 308 | 20240705 | 133500 | 1112157350 | 17280 | 17290 | 17290 | 17280 | 45 |
| 309 | 20240705 | 133400 | 1111379310 | 17290 | 17290 | 17290 | 17290 | 0 |
| 310 | 20240705 | 133300 | 1111379310 | 17290 | 17320 | 17320 | 17280 | 1077 |
| 311 | 20240705 | 133200 | 1092735720 | 17330 | 17320 | 17330 | 17320 | 196 |
| 312 | 20240705 | 133100 | 1089340300 | 17320 | 17320 | 17320 | 17320 | 295 |
| 313 | 20240705 | 133000 | 1084230900 | 17320 | 17320 | 17320 | 17320 | 44 |
| 314 | 20240705 | 132900 | 1083468820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 315 | 20240705 | 132800 | 1083468820 | 17310 | 17290 | 17310 | 17290 | 332 |
| 316 | 20240705 | 132700 | 1077727350 | 17290 | 17290 | 17290 | 17290 | 44 |
| 317 | 20240705 | 132600 | 1076966590 | 17290 | 17290 | 17290 | 17290 | 0 |
| 318 | 20240705 | 132500 | 1076966590 | 17290 | 17290 | 17290 | 17290 | 58 |
| 319 | 20240705 | 132400 | 1075963770 | 17290 | 17290 | 17290 | 17290 | 1 |
| 320 | 20240705 | 132300 | 1075946480 | 17290 | 17290 | 17290 | 17290 | 44 |
| 321 | 20240705 | 132200 | 1075185720 | 17280 | 17280 | 17280 | 17280 | 33 |
| 322 | 20240705 | 132100 | 1074615480 | 17290 | 17280 | 17290 | 17280 | 76 |
| 323 | 20240705 | 132000 | 1073301750 | 17290 | 17290 | 17290 | 17280 | 61 |
| 324 | 20240705 | 131900 | 1072247220 | 17290 | 17290 | 17290 | 17290 | 5 |
| 325 | 20240705 | 131800 | 1072160770 | 17290 | 17290 | 17290 | 17290 | 92 |
| 326 | 20240705 | 131700 | 1070570090 | 17280 | 17280 | 17280 | 17280 | 1 |
| 327 | 20240705 | 131600 | 1070552810 | 17290 | 17320 | 17320 | 17280 | 687 |
| 328 | 20240705 | 131500 | 1058662940 | 17320 | 17320 | 17320 | 17320 | 49 |
| 329 | 20240705 | 131400 | 1057814260 | 17320 | 17320 | 17320 | 17320 | 10 |
| 330 | 20240705 | 131300 | 1057641060 | 17320 | 17320 | 17320 | 17320 | 74 |
| 331 | 20240705 | 131200 | 1056359380 | 17310 | 17310 | 17310 | 17310 | 7 |
| 332 | 20240705 | 131100 | 1056238210 | 17310 | 17310 | 17320 | 17310 | 50 |
| 333 | 20240705 | 131000 | 1055372270 | 17320 | 17320 | 17320 | 17320 | 14 |
| 334 | 20240705 | 130900 | 1055129790 | 17320 | 17320 | 17320 | 17320 | 44 |
| 335 | 20240705 | 130800 | 1054367710 | 17310 | 17320 | 17320 | 17310 | 48 |
| 336 | 20240705 | 130700 | 1053536390 | 17310 | 17310 | 17310 | 17310 | 20 |
| 337 | 20240705 | 130600 | 1053190190 | 17310 | 17320 | 17320 | 17310 | 79 |
| 338 | 20240705 | 130500 | 1051822260 | 17310 | 17310 | 17310 | 17310 | 150 |
| 339 | 20240705 | 130400 | 1049225760 | 17320 | 17320 | 17320 | 17320 | 47 |
| 340 | 20240705 | 130300 | 1048411720 | 17320 | 17320 | 17320 | 17320 | 14 |
| 341 | 20240705 | 130200 | 1048169240 | 17320 | 17320 | 17320 | 17310 | 67 |
| 342 | 20240705 | 130100 | 1047009010 | 17320 | 17320 | 17320 | 17320 | 44 |
| 343 | 20240705 | 130000 | 1046246930 | 17310 | 17310 | 17310 | 17310 | 2 |
| 344 | 20240705 | 125900 | 1046212310 | 17320 | 17310 | 17320 | 17310 | 87 |
| 345 | 20240705 | 125800 | 1044705750 | 17300 | 17310 | 17310 | 17290 | 101 |
| 346 | 20240705 | 125700 | 1042958320 | 17320 | 17310 | 17320 | 17310 | 145 |
| 347 | 20240705 | 125600 | 1040447920 | 17310 | 17320 | 17320 | 17310 | 144 |
| 348 | 20240705 | 125500 | 1037954840 | 17320 | 17320 | 17320 | 17310 | 147 |
| 349 | 20240705 | 125400 | 1035408810 | 17320 | 17320 | 17320 | 17320 | 266 |
| 350 | 20240705 | 125300 | 1030801690 | 17320 | 17310 | 17320 | 17310 | 97 |
| 351 | 20240705 | 125200 | 1029122580 | 17310 | 17280 | 17310 | 17280 | 76 |
| 352 | 20240705 | 125100 | 1027807960 | 17280 | 17300 | 17300 | 17250 | 1011 |
| 353 | 20240705 | 125000 | 1010345440 | 17300 | 17300 | 17300 | 17300 | 44 |
| 354 | 20240705 | 124900 | 1009584240 | 17320 | 17320 | 17320 | 17290 | 630 |
| 355 | 20240705 | 124800 | 998685450 | 17330 | 17320 | 17330 | 17320 | 139 |
| 356 | 20240705 | 124700 | 996277950 | 17320 | 17300 | 17320 | 17300 | 530 |
| 357 | 20240705 | 124600 | 987107740 | 17290 | 17290 | 17290 | 17270 | 396 |
| 358 | 20240705 | 124500 | 980260940 | 17300 | 17260 | 17300 | 17260 | 517 |
| 359 | 20240705 | 124400 | 971326580 | 17260 | 17280 | 17280 | 17260 | 231 |
| 360 | 20240705 | 124300 | 967336780 | 17280 | 17280 | 17280 | 17280 | 0 |
| 361 | 20240705 | 124200 | 967336780 | 17280 | 17280 | 17280 | 17280 | 47 |
| 362 | 20240705 | 124100 | 966524620 | 17280 | 17320 | 17320 | 17280 | 67 |
| 363 | 20240705 | 124000 | 965365120 | 17320 | 17270 | 17330 | 17270 | 519 |
| 364 | 20240705 | 123900 | 956387460 | 17280 | 17280 | 17280 | 17260 | 34 |
| 365 | 20240705 | 123800 | 955799960 | 17290 | 17260 | 17300 | 17260 | 71 |
| 366 | 20240705 | 123700 | 954574070 | 17260 | 17280 | 17280 | 17260 | 114 |
| 367 | 20240705 | 123600 | 952604540 | 17290 | 17260 | 17300 | 17260 | 231 |
| 368 | 20240705 | 123500 | 948611680 | 17250 | 17240 | 17250 | 17240 | 65 |
| 369 | 20240705 | 123400 | 947491060 | 17240 | 17250 | 17260 | 17240 | 90 |
| 370 | 20240705 | 123300 | 945938750 | 17250 | 17260 | 17260 | 17250 | 277 |
| 371 | 20240705 | 123200 | 941159750 | 17260 | 17280 | 17280 | 17260 | 255 |
| 372 | 20240705 | 123100 | 936755080 | 17290 | 17330 | 17330 | 17290 | 2208 |
| 373 | 20240705 | 123000 | 898530860 | 17330 | 17340 | 17340 | 17330 | 500 |
| 374 | 20240705 | 122900 | 889865400 | 17330 | 17340 | 17340 | 17330 | 414 |
| 375 | 20240705 | 122800 | 882689260 | 17350 | 17350 | 17350 | 17350 | 44 |
| 376 | 20240705 | 122700 | 881925860 | 17340 | 17380 | 17380 | 17340 | 1702 |
| 377 | 20240705 | 122600 | 852364110 | 17390 | 17390 | 17390 | 17390 | 44 |
| 378 | 20240705 | 122500 | 851598950 | 17390 | 17400 | 17400 | 17390 | 658 |
| 379 | 20240705 | 122400 | 840153600 | 17400 | 17400 | 17400 | 17400 | 335 |
| 380 | 20240705 | 122300 | 834324600 | 17410 | 17400 | 17410 | 17400 | 88 |
| 381 | 20240705 | 122200 | 832792960 | 17400 | 17400 | 17400 | 17400 | 51 |
| 382 | 20240705 | 122100 | 831905560 | 17400 | 17410 | 17410 | 17400 | 50 |
| 383 | 20240705 | 122000 | 831035110 | 17410 | 17410 | 17410 | 17410 | 131 |
| 384 | 20240705 | 121900 | 828754400 | 17410 | 17410 | 17410 | 17410 | 44 |
| 385 | 20240705 | 121800 | 827988360 | 17400 | 17390 | 17400 | 17390 | 104 |
| 386 | 20240705 | 121700 | 826179200 | 17400 | 17400 | 17400 | 17400 | 144 |
| 387 | 20240705 | 121600 | 823673600 | 17400 | 17410 | 17410 | 17400 | 54 |
| 388 | 20240705 | 121500 | 822733560 | 17410 | 17400 | 17410 | 17400 | 85 |
| 389 | 20240705 | 121400 | 821254550 | 17400 | 17390 | 17400 | 17390 | 48 |
| 390 | 20240705 | 121300 | 820419370 | 17400 | 17410 | 17410 | 17400 | 126 |
| 391 | 20240705 | 121200 | 818226530 | 17410 | 17400 | 17410 | 17400 | 826 |
| 392 | 20240705 | 121100 | 803854100 | 17410 | 17410 | 17420 | 17410 | 96 |
| 393 | 20240705 | 121000 | 802182730 | 17410 | 17440 | 17440 | 17410 | 1155 |
| 394 | 20240705 | 120900 | 782052290 | 17440 | 17450 | 17450 | 17440 | 573 |
| 395 | 20240705 | 120800 | 772058670 | 17450 | 17450 | 17450 | 17450 | 5 |
| 396 | 20240705 | 120700 | 771971420 | 17450 | 17440 | 17450 | 17440 | 75 |
| 397 | 20240705 | 120600 | 770662980 | 17440 | 17440 | 17450 | 17440 | 58 |
| 398 | 20240705 | 120500 | 769650960 | 17440 | 17450 | 17450 | 17440 | 41 |
| 399 | 20240705 | 120400 | 768935890 | 17450 | 17440 | 17450 | 17440 | 108 |
| 400 | 20240705 | 120300 | 767051890 | 17450 | 17450 | 17450 | 17450 | 24 |
| 401 | 20240705 | 120200 | 766633090 | 17450 | 17450 | 17450 | 17450 | 46 |
| 402 | 20240705 | 120100 | 765830390 | 17440 | 17450 | 17450 | 17430 | 517 |
| 403 | 20240705 | 120000 | 756814580 | 17440 | 17450 | 17450 | 17440 | 714 |
| 404 | 20240705 | 115900 | 744362390 | 17440 | 17450 | 17450 | 17440 | 348 |
| 405 | 20240705 | 115800 | 738292820 | 17440 | 17440 | 17450 | 17440 | 99 |
| 406 | 20240705 | 115700 | 736565320 | 17440 | 17440 | 17450 | 17440 | 52 |
| 407 | 20240705 | 115600 | 735657970 | 17440 | 17450 | 17450 | 17440 | 11 |
| 408 | 20240705 | 115500 | 735466100 | 17450 | 17440 | 17450 | 17440 | 71 |
| 409 | 20240705 | 115400 | 734227420 | 17440 | 17440 | 17450 | 17440 | 100 |
| 410 | 20240705 | 115300 | 732482440 | 17440 | 17440 | 17440 | 17440 | 8 |
| 411 | 20240705 | 115200 | 732342920 | 17450 | 17440 | 17450 | 17440 | 67 |
| 412 | 20240705 | 115100 | 731173780 | 17440 | 17440 | 17440 | 17440 | 6 |
| 413 | 20240705 | 115000 | 731069140 | 17440 | 17450 | 17450 | 17440 | 51 |
| 414 | 20240705 | 114900 | 730179240 | 17440 | 17450 | 17450 | 17440 | 42 |
| 415 | 20240705 | 114800 | 729446380 | 17450 | 17450 | 17450 | 17440 | 55 |
| 416 | 20240705 | 114700 | 728486650 | 17450 | 17450 | 17450 | 17450 | 96 |
| 417 | 20240705 | 114600 | 726811450 | 17450 | 17450 | 17450 | 17450 | 33 |
| 418 | 20240705 | 114500 | 726235600 | 17450 | 17450 | 17450 | 17450 | 75 |
| 419 | 20240705 | 114400 | 724926850 | 17440 | 17440 | 17450 | 17440 | 24 |
| 420 | 20240705 | 114300 | 724508280 | 17450 | 17450 | 17450 | 17440 | 107 |
| 421 | 20240705 | 114200 | 722641140 | 17450 | 17450 | 17450 | 17450 | 70 |
| 422 | 20240705 | 114100 | 721419640 | 17440 | 17440 | 17440 | 17440 | 0 |
| 423 | 20240705 | 114000 | 721419640 | 17440 | 17450 | 17450 | 17440 | 52 |
| 424 | 20240705 | 113900 | 720512250 | 17450 | 17450 | 17450 | 17450 | 33 |
| 425 | 20240705 | 113800 | 719936400 | 17450 | 17450 | 17450 | 17450 | 164 |
| 426 | 20240705 | 113700 | 717074600 | 17450 | 17450 | 17450 | 17450 | 5 |
| 427 | 20240705 | 113600 | 716987350 | 17450 | 17440 | 17450 | 17440 | 45 |
| 428 | 20240705 | 113500 | 716202110 | 17450 | 17450 | 17450 | 17450 | 63 |
| 429 | 20240705 | 113400 | 715102760 | 17440 | 17440 | 17440 | 17440 | 55 |
| 430 | 20240705 | 113300 | 714143560 | 17440 | 17450 | 17450 | 17440 | 248 |
| 431 | 20240705 | 113200 | 709818280 | 17450 | 17450 | 17450 | 17450 | 6 |
| 432 | 20240705 | 113100 | 709713580 | 17450 | 17450 | 17450 | 17440 | 79 |
| 433 | 20240705 | 113000 | 708335040 | 17440 | 17450 | 17450 | 17440 | 289 |
| 434 | 20240705 | 112900 | 703294430 | 17440 | 17450 | 17450 | 17440 | 99 |
| 435 | 20240705 | 112800 | 701567690 | 17450 | 17450 | 17450 | 17450 | 896 |
| 436 | 20240705 | 112700 | 685932490 | 17460 | 17460 | 17460 | 17460 | 7 |
| 437 | 20240705 | 112600 | 685810270 | 17460 | 17450 | 17460 | 17450 | 2620 |
| 438 | 20240705 | 112500 | 640090380 | 17450 | 17450 | 17450 | 17440 | 56 |
| 439 | 20240705 | 112400 | 639113190 | 17450 | 17450 | 17450 | 17440 | 99 |
| 440 | 20240705 | 112300 | 637385730 | 17450 | 17450 | 17450 | 17450 | 75 |
| 441 | 20240705 | 112200 | 636076980 | 17450 | 17450 | 17450 | 17450 | 5 |
| 442 | 20240705 | 112100 | 635989730 | 17450 | 17440 | 17450 | 17440 | 1173 |
| 443 | 20240705 | 112000 | 615531550 | 17430 | 17440 | 17440 | 17430 | 3 |
| 444 | 20240705 | 111900 | 615479250 | 17440 | 17440 | 17440 | 17440 | 59 |
| 445 | 20240705 | 111800 | 614450290 | 17440 | 17440 | 17440 | 17430 | 63 |
| 446 | 20240705 | 111700 | 613351590 | 17440 | 17440 | 17440 | 17430 | 132 |
| 447 | 20240705 | 111600 | 611049610 | 17430 | 17440 | 17440 | 17430 | 48 |
| 448 | 20240705 | 111500 | 610212540 | 17440 | 17440 | 17440 | 17440 | 117 |
| 449 | 20240705 | 111400 | 608172060 | 17440 | 17440 | 17440 | 17440 | 59 |
| 450 | 20240705 | 111300 | 607143100 | 17440 | 17440 | 17440 | 17440 | 0 |
| 451 | 20240705 | 111200 | 607143100 | 17440 | 17440 | 17440 | 17440 | 46 |
| 452 | 20240705 | 111100 | 606340860 | 17430 | 17430 | 17440 | 17430 | 64 |
| 453 | 20240705 | 111000 | 605224890 | 17430 | 17440 | 17440 | 17430 | 118 |
| 454 | 20240705 | 110900 | 603168130 | 17440 | 17410 | 17450 | 17410 | 505 |
| 455 | 20240705 | 110800 | 594363300 | 17410 | 17400 | 17410 | 17400 | 4049 |
| 456 | 20240705 | 110700 | 523893590 | 17400 | 17400 | 17400 | 17400 | 74 |
| 457 | 20240705 | 110600 | 522605990 | 17400 | 17400 | 17400 | 17400 | 224 |
| 458 | 20240705 | 110500 | 518708390 | 17400 | 17390 | 17400 | 17390 | 623 |
| 459 | 20240705 | 110400 | 507873780 | 17390 | 17390 | 17390 | 17390 | 44 |
| 460 | 20240705 | 110300 | 507108620 | 17390 | 17390 | 17390 | 17390 | 1 |
| 461 | 20240705 | 110200 | 507091230 | 17380 | 17390 | 17390 | 17380 | 120 |
| 462 | 20240705 | 110100 | 505005150 | 17390 | 17390 | 17390 | 17390 | 5 |
| 463 | 20240705 | 110000 | 504918200 | 17390 | 17390 | 17390 | 17380 | 63 |
| 464 | 20240705 | 105900 | 503822810 | 17390 | 17390 | 17390 | 17390 | 45 |
| 465 | 20240705 | 105800 | 503040260 | 17380 | 17380 | 17380 | 17380 | 1 |
| 466 | 20240705 | 105700 | 503022880 | 17380 | 17380 | 17380 | 17380 | 104 |
| 467 | 20240705 | 105600 | 501215360 | 17380 | 17370 | 17380 | 17370 | 47 |
| 468 | 20240705 | 105500 | 500398800 | 17380 | 17360 | 17380 | 17360 | 64 |
| 469 | 20240705 | 105400 | 499286610 | 17360 | 17380 | 17380 | 17360 | 470 |
| 470 | 20240705 | 105300 | 491125190 | 17380 | 17380 | 17380 | 17380 | 117 |
| 471 | 20240705 | 105200 | 489091730 | 17370 | 17380 | 17380 | 17370 | 144 |
| 472 | 20240705 | 105100 | 486589810 | 17370 | 17370 | 17370 | 17370 | 254 |
| 473 | 20240705 | 105000 | 482177830 | 17370 | 17380 | 17380 | 17370 | 65 |
| 474 | 20240705 | 104900 | 481048330 | 17380 | 17380 | 17380 | 17380 | 15 |
| 475 | 20240705 | 104800 | 480787630 | 17380 | 17380 | 17390 | 17380 | 434 |
| 476 | 20240705 | 104700 | 473244270 | 17390 | 17380 | 17390 | 17380 | 45 |
| 477 | 20240705 | 104600 | 472462160 | 17380 | 17380 | 17380 | 17380 | 8 |
| 478 | 20240705 | 104500 | 472323120 | 17380 | 17380 | 17380 | 17380 | 79 |
| 479 | 20240705 | 104400 | 470950100 | 17380 | 17380 | 17380 | 17380 | 125 |
| 480 | 20240705 | 104300 | 468777600 | 17380 | 17380 | 17380 | 17380 | 43 |
| 481 | 20240705 | 104200 | 468030260 | 17380 | 17380 | 17380 | 17380 | 212 |
| 482 | 20240705 | 104100 | 464345700 | 17380 | 17370 | 17380 | 17370 | 73 |
| 483 | 20240705 | 104000 | 463077250 | 17370 | 17370 | 17370 | 17370 | 44 |
| 484 | 20240705 | 103900 | 462312970 | 17370 | 17370 | 17370 | 17370 | 1 |
| 485 | 20240705 | 103800 | 462295600 | 17360 | 17360 | 17360 | 17360 | 112 |
| 486 | 20240705 | 103700 | 460351280 | 17350 | 17350 | 17350 | 17350 | 1 |
| 487 | 20240705 | 103600 | 460333930 | 17360 | 17360 | 17360 | 17350 | 91 |
| 488 | 20240705 | 103500 | 458754180 | 17370 | 17370 | 17370 | 17370 | 86 |
| 489 | 20240705 | 103400 | 457260360 | 17370 | 17360 | 17370 | 17360 | 2 |
| 490 | 20240705 | 103300 | 457225630 | 17370 | 17350 | 17380 | 17350 | 254 |
| 491 | 20240705 | 103200 | 452816390 | 17350 | 17350 | 17370 | 17350 | 34 |
| 492 | 20240705 | 103100 | 452226470 | 17370 | 17350 | 17370 | 17350 | 260 |
| 493 | 20240705 | 103000 | 447712880 | 17350 | 17370 | 17370 | 17350 | 62 |
| 494 | 20240705 | 102900 | 446637020 | 17370 | 17380 | 17380 | 17370 | 275 |
| 495 | 20240705 | 102800 | 441858190 | 17370 | 17370 | 17370 | 17370 | 24 |
| 496 | 20240705 | 102700 | 441441310 | 17360 | 17350 | 17360 | 17350 | 150 |
| 497 | 20240705 | 102600 | 438837500 | 17350 | 17350 | 17350 | 17350 | 80 |
| 498 | 20240705 | 102500 | 437449500 | 17350 | 17350 | 17350 | 17350 | 18 |
| 499 | 20240705 | 102400 | 437137200 | 17350 | 17350 | 17350 | 17350 | 45 |
| 500 | 20240705 | 102300 | 436356450 | 17340 | 17340 | 17340 | 17340 | 2 |
| 501 | 20240705 | 102200 | 436321770 | 17350 | 17360 | 17360 | 17350 | 308 |
| 502 | 20240705 | 102100 | 430976100 | 17370 | 17390 | 17390 | 17370 | 525 |
| 503 | 20240705 | 102000 | 421851320 | 17390 | 17380 | 17390 | 17380 | 6 |
| 504 | 20240705 | 101900 | 421747030 | 17380 | 17360 | 17380 | 17360 | 137 |
| 505 | 20240705 | 101800 | 419368670 | 17350 | 17350 | 17350 | 17350 | 5 |
| 506 | 20240705 | 101700 | 419281920 | 17360 | 17360 | 17360 | 17360 | 44 |
| 507 | 20240705 | 101600 | 418518080 | 17360 | 17360 | 17360 | 17360 | 86 |
| 508 | 20240705 | 101500 | 417025120 | 17350 | 17350 | 17350 | 17350 | 31 |
| 509 | 20240705 | 101400 | 416487270 | 17350 | 17340 | 17350 | 17340 | 36 |
| 510 | 20240705 | 101300 | 415862680 | 17340 | 17340 | 17340 | 17340 | 71 |
| 511 | 20240705 | 101200 | 414631540 | 17350 | 17340 | 17350 | 17340 | 2061 |
| 512 | 20240705 | 101100 | 378873290 | 17340 | 17340 | 17340 | 17340 | 75 |
| 513 | 20240705 | 101000 | 377572790 | 17340 | 17340 | 17340 | 17330 | 159 |
| 514 | 20240705 | 100900 | 374816730 | 17340 | 17340 | 17340 | 17330 | 219 |
| 515 | 20240705 | 100800 | 371019290 | 17340 | 17340 | 17340 | 17340 | 12 |
| 516 | 20240705 | 100700 | 370811210 | 17340 | 17330 | 17340 | 17330 | 45 |
| 517 | 20240705 | 100600 | 370030920 | 17330 | 17340 | 17340 | 17330 | 17 |
| 518 | 20240705 | 100500 | 369736290 | 17340 | 17340 | 17340 | 17340 | 55 |
| 519 | 20240705 | 100400 | 368782590 | 17340 | 17340 | 17340 | 17340 | 1 |
| 520 | 20240705 | 100300 | 368765250 | 17340 | 17320 | 17340 | 17320 | 49 |
| 521 | 20240705 | 100200 | 367915660 | 17320 | 17320 | 17320 | 17320 | 40 |
| 522 | 20240705 | 100100 | 367222860 | 17320 | 17310 | 17320 | 17310 | 5 |
| 523 | 20240705 | 100000 | 367136270 | 17310 | 17320 | 17320 | 17310 | 400 |
| 524 | 20240705 | 095900 | 360212230 | 17320 | 17320 | 17340 | 17320 | 453 |
| 525 | 20240705 | 095800 | 352363180 | 17310 | 17310 | 17320 | 17310 | 60 |
| 526 | 20240705 | 095700 | 351324140 | 17320 | 17320 | 17320 | 17320 | 45 |
| 527 | 20240705 | 095600 | 350544740 | 17320 | 17310 | 17320 | 17310 | 96 |
| 528 | 20240705 | 095500 | 348882370 | 17320 | 17320 | 17320 | 17320 | 44 |
| 529 | 20240705 | 095400 | 348120290 | 17320 | 17310 | 17320 | 17310 | 154 |
| 530 | 20240705 | 095300 | 345453950 | 17310 | 17310 | 17310 | 17310 | 45 |
| 531 | 20240705 | 095200 | 344675000 | 17310 | 17300 | 17310 | 17300 | 95 |
| 532 | 20240705 | 095100 | 343031490 | 17300 | 17330 | 17330 | 17300 | 2313 |
| 533 | 20240705 | 095000 | 302971420 | 17330 | 17330 | 17330 | 17330 | 6 |
| 534 | 20240705 | 094900 | 302867440 | 17320 | 17340 | 17340 | 17320 | 355 |
| 535 | 20240705 | 094800 | 296713450 | 17350 | 17350 | 17350 | 17350 | 44 |
| 536 | 20240705 | 094700 | 295950050 | 17340 | 17350 | 17350 | 17340 | 3 |
| 537 | 20240705 | 094600 | 295898010 | 17350 | 17340 | 17350 | 17340 | 46 |
| 538 | 20240705 | 094500 | 295100360 | 17340 | 17340 | 17340 | 17340 | 170 |
| 539 | 20240705 | 094400 | 292152560 | 17340 | 17340 | 17340 | 17340 | 180 |
| 540 | 20240705 | 094300 | 289031360 | 17340 | 17380 | 17380 | 17340 | 192 |
| 541 | 20240705 | 094200 | 285697380 | 17370 | 17370 | 17370 | 17370 | 2 |
| 542 | 20240705 | 094100 | 285662640 | 17370 | 17350 | 17370 | 17350 | 123 |
| 543 | 20240705 | 094000 | 283526340 | 17350 | 17350 | 17350 | 17350 | 1 |
| 544 | 20240705 | 093900 | 283508990 | 17370 | 17370 | 17380 | 17350 | 258 |
| 545 | 20240705 | 093800 | 279029050 | 17380 | 17350 | 17380 | 17350 | 51 |
| 546 | 20240705 | 093700 | 278142720 | 17350 | 17350 | 17350 | 17350 | 57 |
| 547 | 20240705 | 093600 | 277153770 | 17350 | 17330 | 17350 | 17330 | 40 |
| 548 | 20240705 | 093500 | 276460500 | 17330 | 17320 | 17330 | 17310 | 615 |
| 549 | 20240705 | 093400 | 265808840 | 17320 | 17360 | 17360 | 17310 | 844 |
| 550 | 20240705 | 093300 | 251173050 | 17370 | 17360 | 17370 | 17350 | 343 |
| 551 | 20240705 | 093200 | 245220330 | 17370 | 17370 | 17370 | 17370 | 219 |
| 552 | 20240705 | 093100 | 241416300 | 17380 | 17380 | 17390 | 17380 | 268 |
| 553 | 20240705 | 093000 | 236757720 | 17390 | 17380 | 17400 | 17380 | 167 |
| 554 | 20240705 | 092900 | 233854620 | 17380 | 17380 | 17380 | 17370 | 96 |
| 555 | 20240705 | 092800 | 232186160 | 17400 | 17360 | 17400 | 17360 | 536 |
| 556 | 20240705 | 092700 | 222876050 | 17370 | 17350 | 17370 | 17350 | 130 |
| 557 | 20240705 | 092600 | 220620190 | 17360 | 17370 | 17370 | 17350 | 260 |
| 558 | 20240705 | 092500 | 216108130 | 17350 | 17370 | 17380 | 17350 | 311 |
| 559 | 20240705 | 092400 | 210707050 | 17400 | 17390 | 17400 | 17390 | 69 |
| 560 | 20240705 | 092300 | 209506650 | 17380 | 17410 | 17410 | 17380 | 555 |
| 561 | 20240705 | 092200 | 199852770 | 17410 | 17450 | 17450 | 17400 | 655 |
| 562 | 20240705 | 092100 | 188437280 | 17470 | 17500 | 17500 | 17470 | 131 |
| 563 | 20240705 | 092000 | 186147230 | 17500 | 17490 | 17510 | 17470 | 805 |
| 564 | 20240705 | 091900 | 172060060 | 17480 | 17470 | 17480 | 17470 | 176 |
| 565 | 20240705 | 091800 | 168983900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 566 | 20240705 | 091700 | 168983900 | 17480 | 17450 | 17490 | 17450 | 346 |
| 567 | 20240705 | 091600 | 162944250 | 17430 | 17400 | 17430 | 17400 | 78 |
| 568 | 20240705 | 091500 | 161586720 | 17400 | 17380 | 17400 | 17380 | 208 |
| 569 | 20240705 | 091400 | 157970160 | 17380 | 17360 | 17380 | 17360 | 14 |
| 570 | 20240705 | 091300 | 157726900 | 17360 | 17380 | 17380 | 17350 | 325 |
| 571 | 20240705 | 091200 | 152087630 | 17350 | 17420 | 17420 | 17350 | 1004 |
| 572 | 20240705 | 091100 | 134620970 | 17430 | 17440 | 17440 | 17430 | 301 |
| 573 | 20240705 | 091000 | 129372650 | 17440 | 17460 | 17460 | 17440 | 10 |
| 574 | 20240705 | 090900 | 129198110 | 17430 | 17420 | 17430 | 17420 | 15 |
| 575 | 20240705 | 090800 | 128936780 | 17420 | 17430 | 17430 | 17420 | 770 |
| 576 | 20240705 | 090700 | 115521210 | 17430 | 17430 | 17430 | 17430 | 15 |
| 577 | 20240705 | 090600 | 115259760 | 17420 | 17440 | 17440 | 17410 | 199 |
| 578 | 20240705 | 090500 | 111794300 | 17440 | 17500 | 17500 | 17440 | 1195 |
| 579 | 20240705 | 090400 | 90931670 | 17510 | 17500 | 17550 | 17500 | 763 |
| 580 | 20240705 | 090300 | 77553450 | 17480 | 17450 | 17480 | 17450 | 1321 |
| 581 | 20240705 | 090200 | 54473150 | 17460 | 17420 | 17480 | 17410 | 995 |
| 582 | 20240705 | 090100 | 37120410 | 17400 | 17400 | 17400 | 17400 | 28 |
| 583 | 20240705 | 090000 | 36633210 | 17420 | 17440 | 17440 | 17380 | 2102 |