29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 183800 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 8441 |
| 3 | 20230904 | 183700 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 4 | 20230904 | 183600 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 5 | 20230904 | 183500 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 6 | 20230904 | 183400 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 7 | 20230904 | 183300 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 8 | 20230904 | 183200 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 9 | 20230904 | 183100 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 10 | 20230904 | 183000 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 11 | 20230904 | 182900 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 12 | 20230904 | 182800 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 13 | 20230904 | 182700 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 14 | 20230904 | 182600 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 15 | 20230904 | 182500 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 16 | 20230904 | 182400 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 17 | 20230904 | 182300 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 18 | 20230904 | 182200 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 19 | 20230904 | 182100 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 20 | 20230904 | 182000 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 21 | 20230904 | 181900 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 22 | 20230904 | 181800 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 23 | 20230904 | 181700 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 24 | 20230904 | 181600 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 25 | 20230904 | 181500 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 26 | 20230904 | 181400 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 27 | 20230904 | 181300 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 28 | 20230904 | 181200 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 29 | 20230904 | 181100 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 30 | 20230904 | 181000 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 31 | 20230904 | 180900 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 32 | 20230904 | 180800 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 8441 |
| 33 | 20230904 | 180700 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 34 | 20230904 | 180600 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 35 | 20230904 | 180500 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 36 | 20230904 | 180400 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 37 | 20230904 | 180300 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 38 | 20230904 | 180200 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 39 | 20230904 | 180100 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 40 | 20230904 | 180000 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 41 | 20230904 | 175900 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 42 | 20230904 | 175800 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 43 | 20230904 | 175700 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 44 | 20230904 | 175600 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 45 | 20230904 | 175500 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 46 | 20230904 | 175400 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 47 | 20230904 | 175300 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 48 | 20230904 | 175200 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 49 | 20230904 | 175100 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 50 | 20230904 | 175000 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 51 | 20230904 | 174900 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 52 | 20230904 | 174800 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 53 | 20230904 | 174700 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 54 | 20230904 | 174600 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 55 | 20230904 | 174500 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 56 | 20230904 | 174400 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 57 | 20230904 | 174300 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 58 | 20230904 | 174200 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 59 | 20230904 | 174100 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 60 | 20230904 | 174000 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 61 | 20230904 | 173900 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 62 | 20230904 | 173800 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 8441 |
| 63 | 20230904 | 173700 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 64 | 20230904 | 173600 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 65 | 20230904 | 173500 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 66 | 20230904 | 173400 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 67 | 20230904 | 173300 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 68 | 20230904 | 173200 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 69 | 20230904 | 173100 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 70 | 20230904 | 173000 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 71 | 20230904 | 172900 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 72 | 20230904 | 172800 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 73 | 20230904 | 172700 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 74 | 20230904 | 172600 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 75 | 20230904 | 172500 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 76 | 20230904 | 172400 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 77 | 20230904 | 172300 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 78 | 20230904 | 172200 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 79 | 20230904 | 172100 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 80 | 20230904 | 172000 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 81 | 20230904 | 171900 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 82 | 20230904 | 171800 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 83 | 20230904 | 171700 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 84 | 20230904 | 171600 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 85 | 20230904 | 171500 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 86 | 20230904 | 171400 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 87 | 20230904 | 171300 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 88 | 20230904 | 171200 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 89 | 20230904 | 171100 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 90 | 20230904 | 171000 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 91 | 20230904 | 170900 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 92 | 20230904 | 170800 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 8441 |
| 93 | 20230904 | 170700 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 94 | 20230904 | 170600 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 95 | 20230904 | 170500 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 96 | 20230904 | 170400 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 97 | 20230904 | 170300 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 98 | 20230904 | 170200 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 99 | 20230904 | 170100 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 100 | 20230904 | 170000 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 101 | 20230904 | 165900 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 102 | 20230904 | 165800 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 103 | 20230904 | 165700 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 104 | 20230904 | 165600 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 105 | 20230904 | 165500 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 106 | 20230904 | 165400 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 107 | 20230904 | 165300 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 108 | 20230904 | 165200 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 109 | 20230904 | 165100 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 110 | 20230904 | 165000 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 111 | 20230904 | 164900 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 112 | 20230904 | 164800 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 113 | 20230904 | 164700 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 114 | 20230904 | 164600 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 115 | 20230904 | 164500 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 116 | 20230904 | 164400 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 117 | 20230904 | 164300 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 118 | 20230904 | 164200 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 119 | 20230904 | 164100 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 120 | 20230904 | 164000 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 121 | 20230904 | 163900 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 122 | 20230904 | 163800 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 8441 |
| 123 | 20230904 | 163700 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 124 | 20230904 | 163600 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 125 | 20230904 | 163500 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 126 | 20230904 | 163400 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 127 | 20230904 | 163300 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 128 | 20230904 | 163200 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 129 | 20230904 | 163100 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 130 | 20230904 | 163000 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 131 | 20230904 | 162900 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 132 | 20230904 | 162800 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 133 | 20230904 | 162700 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 134 | 20230904 | 162600 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 135 | 20230904 | 162500 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 136 | 20230904 | 162400 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 137 | 20230904 | 162300 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 138 | 20230904 | 162200 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 139 | 20230904 | 162100 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 140 | 20230904 | 162000 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 141 | 20230904 | 161900 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 142 | 20230904 | 161800 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 143 | 20230904 | 161700 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 144 | 20230904 | 161600 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 145 | 20230904 | 161500 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 146 | 20230904 | 161400 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 147 | 20230904 | 161300 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 148 | 20230904 | 161200 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 149 | 20230904 | 161100 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 150 | 20230904 | 161000 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 151 | 20230904 | 160900 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 152 | 20230904 | 160800 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 8441 |
| 153 | 20230904 | 160700 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 154 | 20230904 | 160600 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 155 | 20230904 | 160500 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 156 | 20230904 | 160400 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 157 | 20230904 | 160300 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 158 | 20230904 | 160200 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 159 | 20230904 | 160100 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 160 | 20230904 | 160000 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 161 | 20230904 | 155900 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 162 | 20230904 | 155800 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 163 | 20230904 | 155700 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 164 | 20230904 | 155600 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 165 | 20230904 | 155500 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 166 | 20230904 | 155400 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 167 | 20230904 | 155300 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 168 | 20230904 | 155200 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 169 | 20230904 | 155100 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 170 | 20230904 | 155000 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 171 | 20230904 | 154900 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 172 | 20230904 | 154800 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 173 | 20230904 | 154700 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 174 | 20230904 | 154600 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 175 | 20230904 | 154500 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 176 | 20230904 | 154400 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 177 | 20230904 | 154300 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 178 | 20230904 | 154200 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 179 | 20230904 | 154100 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 180 | 20230904 | 154000 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 181 | 20230904 | 153900 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 182 | 20230904 | 153800 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 8441 |
| 183 | 20230904 | 153700 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 184 | 20230904 | 153600 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 185 | 20230904 | 153500 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 186 | 20230904 | 153400 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 187 | 20230904 | 153300 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 188 | 20230904 | 153200 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 189 | 20230904 | 153100 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 0 |
| 190 | 20230904 | 153000 | 5595745880 | 8820 | 8820 | 8820 | 8820 | 8441 |
| 191 | 20230904 | 152900 | 5521296260 | 8850 | 8850 | 8850 | 8850 | 0 |
| 192 | 20230904 | 152800 | 5521296260 | 8850 | 8850 | 8850 | 8850 | 0 |
| 193 | 20230904 | 152700 | 5521296260 | 8850 | 8850 | 8850 | 8850 | 0 |
| 194 | 20230904 | 152600 | 5521296260 | 8850 | 8850 | 8850 | 8850 | 0 |
| 195 | 20230904 | 152500 | 5521296260 | 8850 | 8850 | 8850 | 8850 | 0 |
| 196 | 20230904 | 152400 | 5521296260 | 8850 | 8850 | 8850 | 8850 | 0 |
| 197 | 20230904 | 152300 | 5521296260 | 8850 | 8850 | 8850 | 8850 | 0 |
| 198 | 20230904 | 152200 | 5521296260 | 8850 | 8850 | 8850 | 8850 | 0 |
| 199 | 20230904 | 152100 | 5521296260 | 8850 | 8850 | 8850 | 8850 | 0 |
| 200 | 20230904 | 152000 | 5521296260 | 8850 | 8850 | 8850 | 8850 | 0 |
| 201 | 20230904 | 151900 | 5521296260 | 8850 | 8840 | 8850 | 8830 | 5820 |
| 202 | 20230904 | 151800 | 5469836520 | 8830 | 8830 | 8840 | 8830 | 10264 |
| 203 | 20230904 | 151700 | 5379188330 | 8830 | 8790 | 8830 | 8790 | 8140 |
| 204 | 20230904 | 151600 | 5307452060 | 8790 | 8790 | 8790 | 8780 | 1155 |
| 205 | 20230904 | 151500 | 5297307010 | 8790 | 8780 | 8800 | 8780 | 1528 |
| 206 | 20230904 | 151400 | 5283877510 | 8790 | 8800 | 8810 | 8780 | 7230 |
| 207 | 20230904 | 151300 | 5220329260 | 8800 | 8800 | 8810 | 8800 | 1506 |
| 208 | 20230904 | 151200 | 5207071810 | 8810 | 8800 | 8810 | 8800 | 924 |
| 209 | 20230904 | 151100 | 5198940450 | 8810 | 8800 | 8810 | 8800 | 691 |
| 210 | 20230904 | 151000 | 5192858630 | 8810 | 8800 | 8810 | 8800 | 1580 |
| 211 | 20230904 | 150900 | 5178953150 | 8800 | 8800 | 8810 | 8790 | 2999 |
| 212 | 20230904 | 150800 | 5152587980 | 8800 | 8800 | 8810 | 8790 | 2164 |
| 213 | 20230904 | 150700 | 5133553760 | 8810 | 8800 | 8810 | 8800 | 570 |
| 214 | 20230904 | 150600 | 5128536680 | 8800 | 8790 | 8800 | 8790 | 278 |
| 215 | 20230904 | 150500 | 5126092550 | 8800 | 8800 | 8800 | 8790 | 3657 |
| 216 | 20230904 | 150400 | 5093929210 | 8800 | 8810 | 8810 | 8800 | 477 |
| 217 | 20230904 | 150300 | 5089728770 | 8810 | 8810 | 8810 | 8800 | 870 |
| 218 | 20230904 | 150200 | 5082069170 | 8800 | 8800 | 8810 | 8800 | 1287 |
| 219 | 20230904 | 150100 | 5070743170 | 8790 | 8810 | 8810 | 8790 | 2307 |
| 220 | 20230904 | 150000 | 5050438700 | 8810 | 8800 | 8810 | 8800 | 1184 |
| 221 | 20230904 | 145900 | 5040013520 | 8800 | 8810 | 8810 | 8790 | 2149 |
| 222 | 20230904 | 145800 | 5021101270 | 8810 | 8810 | 8810 | 8800 | 63 |
| 223 | 20230904 | 145700 | 5020546310 | 8810 | 8800 | 8810 | 8800 | 631 |
| 224 | 20230904 | 145600 | 5014992250 | 8810 | 8800 | 8810 | 8800 | 108 |
| 225 | 20230904 | 145500 | 5014040830 | 8810 | 8800 | 8810 | 8800 | 804 |
| 226 | 20230904 | 145400 | 5006964600 | 8800 | 8800 | 8800 | 8800 | 511 |
| 227 | 20230904 | 145300 | 5002467800 | 8800 | 8790 | 8800 | 8790 | 34 |
| 228 | 20230904 | 145200 | 5002168710 | 8790 | 8790 | 8800 | 8790 | 592 |
| 229 | 20230904 | 145100 | 4996964030 | 8800 | 8790 | 8800 | 8790 | 823 |
| 230 | 20230904 | 145000 | 4989727030 | 8790 | 8790 | 8800 | 8780 | 738 |
| 231 | 20230904 | 144900 | 4983239350 | 8790 | 8790 | 8800 | 8790 | 673 |
| 232 | 20230904 | 144800 | 4977322990 | 8800 | 8800 | 8800 | 8780 | 1785 |
| 233 | 20230904 | 144700 | 4961626500 | 8800 | 8790 | 8800 | 8790 | 227 |
| 234 | 20230904 | 144600 | 4959629800 | 8790 | 8790 | 8790 | 8790 | 219 |
| 235 | 20230904 | 144500 | 4957704790 | 8790 | 8800 | 8800 | 8770 | 5694 |
| 236 | 20230904 | 144400 | 4907689450 | 8800 | 8800 | 8800 | 8790 | 319 |
| 237 | 20230904 | 144300 | 4904883470 | 8800 | 8800 | 8800 | 8800 | 385 |
| 238 | 20230904 | 144200 | 4901495470 | 8790 | 8800 | 8800 | 8790 | 496 |
| 239 | 20230904 | 144100 | 4897133530 | 8800 | 8800 | 8800 | 8790 | 262 |
| 240 | 20230904 | 144000 | 4894829430 | 8800 | 8790 | 8800 | 8780 | 1233 |
| 241 | 20230904 | 143900 | 4883991590 | 8790 | 8800 | 8800 | 8790 | 525 |
| 242 | 20230904 | 143800 | 4879376540 | 8800 | 8790 | 8800 | 8790 | 106 |
| 243 | 20230904 | 143700 | 4878443800 | 8800 | 8800 | 8800 | 8800 | 1838 |
| 244 | 20230904 | 143600 | 4862269400 | 8800 | 8780 | 8800 | 8780 | 333 |
| 245 | 20230904 | 143500 | 4859340660 | 8780 | 8780 | 8800 | 8780 | 492 |
| 246 | 20230904 | 143400 | 4855016650 | 8780 | 8790 | 8790 | 8780 | 778 |
| 247 | 20230904 | 143300 | 4848179080 | 8780 | 8770 | 8780 | 8770 | 306 |
| 248 | 20230904 | 143200 | 4845495130 | 8770 | 8770 | 8770 | 8750 | 1696 |
| 249 | 20230904 | 143100 | 4830636750 | 8770 | 8780 | 8790 | 8760 | 1741 |
| 250 | 20230904 | 143000 | 4815363990 | 8790 | 8790 | 8790 | 8780 | 263 |
| 251 | 20230904 | 142900 | 4813053810 | 8790 | 8790 | 8800 | 8780 | 729 |
| 252 | 20230904 | 142800 | 4806646190 | 8800 | 8780 | 8800 | 8780 | 100 |
| 253 | 20230904 | 142700 | 4805767690 | 8790 | 8770 | 8800 | 8770 | 541 |
| 254 | 20230904 | 142600 | 4801017880 | 8800 | 8780 | 8800 | 8780 | 311 |
| 255 | 20230904 | 142500 | 4798285250 | 8780 | 8770 | 8780 | 8770 | 97 |
| 256 | 20230904 | 142400 | 4797434550 | 8770 | 8770 | 8770 | 8760 | 1597 |
| 257 | 20230904 | 142300 | 4783436710 | 8780 | 8770 | 8790 | 8770 | 129 |
| 258 | 20230904 | 142200 | 4782303350 | 8770 | 8760 | 8770 | 8760 | 435 |
| 259 | 20230904 | 142100 | 4778488450 | 8760 | 8770 | 8770 | 8760 | 2711 |
| 260 | 20230904 | 142000 | 4754725130 | 8770 | 8770 | 8770 | 8770 | 53 |
| 261 | 20230904 | 141900 | 4754260320 | 8780 | 8790 | 8790 | 8770 | 1129 |
| 262 | 20230904 | 141800 | 4744342630 | 8800 | 8790 | 8800 | 8790 | 238 |
| 263 | 20230904 | 141700 | 4742249250 | 8790 | 8790 | 8800 | 8790 | 1780 |
| 264 | 20230904 | 141600 | 4726590480 | 8800 | 8790 | 8800 | 8790 | 738 |
| 265 | 20230904 | 141500 | 4720103340 | 8780 | 8780 | 8780 | 8780 | 664 |
| 266 | 20230904 | 141400 | 4714273420 | 8790 | 8780 | 8790 | 8780 | 750 |
| 267 | 20230904 | 141300 | 4707687410 | 8790 | 8780 | 8790 | 8780 | 408 |
| 268 | 20230904 | 141200 | 4704103210 | 8800 | 8810 | 8810 | 8780 | 3759 |
| 269 | 20230904 | 141100 | 4671024490 | 8810 | 8810 | 8820 | 8810 | 124 |
| 270 | 20230904 | 141000 | 4669932040 | 8810 | 8810 | 8820 | 8800 | 1456 |
| 271 | 20230904 | 140900 | 4657112510 | 8820 | 8810 | 8820 | 8810 | 1215 |
| 272 | 20230904 | 140800 | 4646398730 | 8820 | 8820 | 8820 | 8810 | 937 |
| 273 | 20230904 | 140700 | 4638141610 | 8810 | 8810 | 8820 | 8810 | 1857 |
| 274 | 20230904 | 140600 | 4621778660 | 8820 | 8820 | 8820 | 8810 | 477 |
| 275 | 20230904 | 140500 | 4617573800 | 8820 | 8810 | 8820 | 8810 | 370 |
| 276 | 20230904 | 140400 | 4614313100 | 8810 | 8810 | 8820 | 8810 | 531 |
| 277 | 20230904 | 140300 | 4609631860 | 8820 | 8810 | 8820 | 8810 | 1212 |
| 278 | 20230904 | 140200 | 4598942760 | 8810 | 8810 | 8810 | 8810 | 251 |
| 279 | 20230904 | 140100 | 4596731450 | 8800 | 8800 | 8800 | 8800 | 789 |
| 280 | 20230904 | 140000 | 4589788250 | 8810 | 8810 | 8810 | 8800 | 1879 |
| 281 | 20230904 | 135900 | 4573240240 | 8800 | 8800 | 8810 | 8800 | 572 |
| 282 | 20230904 | 135800 | 4568203760 | 8800 | 8810 | 8810 | 8800 | 302 |
| 283 | 20230904 | 135700 | 4565543780 | 8810 | 8800 | 8810 | 8800 | 546 |
| 284 | 20230904 | 135600 | 4560738970 | 8810 | 8810 | 8810 | 8800 | 411 |
| 285 | 20230904 | 135500 | 4557118390 | 8800 | 8820 | 8820 | 8800 | 1806 |
| 286 | 20230904 | 135400 | 4541210320 | 8810 | 8810 | 8820 | 8810 | 1156 |
| 287 | 20230904 | 135300 | 4531022100 | 8810 | 8810 | 8820 | 8810 | 1467 |
| 288 | 20230904 | 135200 | 4518096230 | 8810 | 8810 | 8820 | 8810 | 498 |
| 289 | 20230904 | 135100 | 4513707080 | 8810 | 8820 | 8820 | 8800 | 1342 |
| 290 | 20230904 | 135000 | 4501885490 | 8820 | 8810 | 8820 | 8800 | 797 |
| 291 | 20230904 | 134900 | 4494862150 | 8800 | 8790 | 8800 | 8790 | 3642 |
| 292 | 20230904 | 134800 | 4462826350 | 8790 | 8780 | 8790 | 8780 | 4630 |
| 293 | 20230904 | 134700 | 4422173620 | 8760 | 8770 | 8780 | 8760 | 1542 |
| 294 | 20230904 | 134600 | 4408650030 | 8770 | 8760 | 8770 | 8760 | 189 |
| 295 | 20230904 | 134500 | 4406993390 | 8760 | 8780 | 8780 | 8760 | 2006 |
| 296 | 20230904 | 134400 | 4389395440 | 8770 | 8770 | 8770 | 8770 | 6 |
| 297 | 20230904 | 134300 | 4389342820 | 8770 | 8770 | 8770 | 8770 | 497 |
| 298 | 20230904 | 134200 | 4384984130 | 8770 | 8760 | 8770 | 8750 | 2276 |
| 299 | 20230904 | 134100 | 4365046290 | 8760 | 8770 | 8770 | 8760 | 364 |
| 300 | 20230904 | 134000 | 4361854200 | 8770 | 8760 | 8770 | 8760 | 427 |
| 301 | 20230904 | 133900 | 4358112330 | 8770 | 8760 | 8770 | 8760 | 378 |
| 302 | 20230904 | 133800 | 4354799700 | 8760 | 8760 | 8760 | 8750 | 227 |
| 303 | 20230904 | 133700 | 4352812180 | 8760 | 8760 | 8760 | 8750 | 802 |
| 304 | 20230904 | 133600 | 4345791670 | 8760 | 8770 | 8770 | 8760 | 239 |
| 305 | 20230904 | 133500 | 4343696690 | 8750 | 8770 | 8770 | 8740 | 210 |
| 306 | 20230904 | 133400 | 4341857280 | 8740 | 8770 | 8770 | 8740 | 926 |
| 307 | 20230904 | 133300 | 4333757040 | 8740 | 8770 | 8770 | 8740 | 427 |
| 308 | 20230904 | 133200 | 4330019030 | 8770 | 8740 | 8770 | 8740 | 266 |
| 309 | 20230904 | 133100 | 4327687110 | 8740 | 8760 | 8770 | 8740 | 5551 |
| 310 | 20230904 | 133000 | 4279137930 | 8770 | 8770 | 8770 | 8770 | 239 |
| 311 | 20230904 | 132900 | 4277041900 | 8770 | 8760 | 8770 | 8760 | 279 |
| 312 | 20230904 | 132800 | 4274597840 | 8760 | 8760 | 8760 | 8750 | 202 |
| 313 | 20230904 | 132700 | 4272828910 | 8760 | 8760 | 8760 | 8750 | 492 |
| 314 | 20230904 | 132600 | 4268522580 | 8760 | 8760 | 8760 | 8750 | 325 |
| 315 | 20230904 | 132500 | 4265676490 | 8750 | 8770 | 8770 | 8750 | 387 |
| 316 | 20230904 | 132400 | 4262284700 | 8770 | 8760 | 8770 | 8760 | 698 |
| 317 | 20230904 | 132300 | 4256170210 | 8770 | 8770 | 8770 | 8770 | 708 |
| 318 | 20230904 | 132200 | 4249961050 | 8770 | 8770 | 8770 | 8770 | 1030 |
| 319 | 20230904 | 132100 | 4240927950 | 8770 | 8740 | 8770 | 8740 | 244 |
| 320 | 20230904 | 132000 | 4238789530 | 8740 | 8770 | 8770 | 8740 | 2436 |
| 321 | 20230904 | 131900 | 4217473050 | 8760 | 8770 | 8770 | 8760 | 322 |
| 322 | 20230904 | 131800 | 4214650690 | 8760 | 8760 | 8770 | 8750 | 258 |
| 323 | 20230904 | 131700 | 4212390610 | 8770 | 8770 | 8770 | 8760 | 426 |
| 324 | 20230904 | 131600 | 4208655500 | 8770 | 8760 | 8770 | 8760 | 1287 |
| 325 | 20230904 | 131500 | 4197369780 | 8760 | 8770 | 8770 | 8750 | 920 |
| 326 | 20230904 | 131400 | 4189308320 | 8770 | 8770 | 8770 | 8750 | 227 |
| 327 | 20230904 | 131300 | 4187319330 | 8760 | 8760 | 8760 | 8750 | 133 |
| 328 | 20230904 | 131200 | 4186154570 | 8760 | 8760 | 8760 | 8750 | 139 |
| 329 | 20230904 | 131100 | 4184937310 | 8740 | 8760 | 8760 | 8740 | 755 |
| 330 | 20230904 | 131000 | 4178332830 | 8760 | 8740 | 8760 | 8740 | 304 |
| 331 | 20230904 | 130900 | 4175673010 | 8740 | 8750 | 8750 | 8740 | 1700 |
| 332 | 20230904 | 130800 | 4160798550 | 8750 | 8750 | 8760 | 8750 | 604 |
| 333 | 20230904 | 130700 | 4155512210 | 8750 | 8750 | 8750 | 8750 | 545 |
| 334 | 20230904 | 130600 | 4150743460 | 8770 | 8760 | 8770 | 8750 | 838 |
| 335 | 20230904 | 130500 | 4143402330 | 8770 | 8770 | 8770 | 8770 | 129 |
| 336 | 20230904 | 130400 | 4142271000 | 8770 | 8770 | 8770 | 8770 | 504 |
| 337 | 20230904 | 130300 | 4137850920 | 8760 | 8760 | 8760 | 8750 | 4280 |
| 338 | 20230904 | 130200 | 4100358140 | 8760 | 8750 | 8760 | 8740 | 578 |
| 339 | 20230904 | 130100 | 4095299910 | 8750 | 8750 | 8750 | 8740 | 303 |
| 340 | 20230904 | 130000 | 4092649260 | 8750 | 8750 | 8750 | 8750 | 4 |
| 341 | 20230904 | 125900 | 4092614260 | 8750 | 8750 | 8760 | 8750 | 2178 |
| 342 | 20230904 | 125800 | 4073555430 | 8750 | 8750 | 8750 | 8750 | 883 |
| 343 | 20230904 | 125700 | 4065829180 | 8750 | 8750 | 8760 | 8750 | 895 |
| 344 | 20230904 | 125600 | 4057996440 | 8760 | 8760 | 8760 | 8750 | 411 |
| 345 | 20230904 | 125500 | 4054396440 | 8760 | 8750 | 8760 | 8740 | 543 |
| 346 | 20230904 | 125400 | 4049645470 | 8750 | 8740 | 8750 | 8740 | 44 |
| 347 | 20230904 | 125300 | 4049260820 | 8740 | 8740 | 8740 | 8740 | 619 |
| 348 | 20230904 | 125200 | 4043850760 | 8740 | 8720 | 8740 | 8720 | 221 |
| 349 | 20230904 | 125100 | 4041921700 | 8730 | 8710 | 8730 | 8710 | 431 |
| 350 | 20230904 | 125000 | 4038162460 | 8710 | 8710 | 8720 | 8710 | 983 |
| 351 | 20230904 | 124900 | 4029599090 | 8720 | 8730 | 8730 | 8720 | 3146 |
| 352 | 20230904 | 124800 | 4002165520 | 8730 | 8730 | 8740 | 8730 | 2042 |
| 353 | 20230904 | 124700 | 3984336530 | 8740 | 8730 | 8740 | 8730 | 1093 |
| 354 | 20230904 | 124600 | 3974794570 | 8730 | 8740 | 8740 | 8730 | 917 |
| 355 | 20230904 | 124500 | 3966780300 | 8740 | 8740 | 8740 | 8740 | 122 |
| 356 | 20230904 | 124400 | 3965714020 | 8740 | 8740 | 8740 | 8730 | 328 |
| 357 | 20230904 | 124300 | 3962848830 | 8740 | 8750 | 8750 | 8730 | 2434 |
| 358 | 20230904 | 124200 | 3941558850 | 8750 | 8740 | 8750 | 8730 | 1146 |
| 359 | 20230904 | 124100 | 3931548230 | 8740 | 8740 | 8750 | 8730 | 1897 |
| 360 | 20230904 | 124000 | 3914969430 | 8750 | 8760 | 8760 | 8750 | 2673 |
| 361 | 20230904 | 123900 | 3891568020 | 8760 | 8770 | 8780 | 8760 | 680 |
| 362 | 20230904 | 123800 | 3885606900 | 8760 | 8750 | 8760 | 8750 | 668 |
| 363 | 20230904 | 123700 | 3879760710 | 8760 | 8760 | 8760 | 8760 | 158 |
| 364 | 20230904 | 123600 | 3878376630 | 8760 | 8750 | 8760 | 8750 | 18 |
| 365 | 20230904 | 123500 | 3878219010 | 8750 | 8760 | 8760 | 8750 | 518 |
| 366 | 20230904 | 123400 | 3873681610 | 8760 | 8760 | 8760 | 8750 | 718 |
| 367 | 20230904 | 123300 | 3867393870 | 8760 | 8760 | 8770 | 8750 | 1027 |
| 368 | 20230904 | 123200 | 3858403710 | 8750 | 8760 | 8760 | 8750 | 1583 |
| 369 | 20230904 | 123100 | 3844537420 | 8760 | 8780 | 8790 | 8760 | 1347 |
| 370 | 20230904 | 123000 | 3832733010 | 8780 | 8760 | 8790 | 8760 | 112 |
| 371 | 20230904 | 122900 | 3831749750 | 8780 | 8790 | 8790 | 8760 | 6130 |
| 372 | 20230904 | 122800 | 3777982700 | 8790 | 8780 | 8790 | 8780 | 23 |
| 373 | 20230904 | 122700 | 3777780710 | 8770 | 8780 | 8780 | 8770 | 815 |
| 374 | 20230904 | 122600 | 3770630720 | 8780 | 8790 | 8790 | 8770 | 216 |
| 375 | 20230904 | 122500 | 3768733620 | 8770 | 8790 | 8790 | 8770 | 1206 |
| 376 | 20230904 | 122400 | 3758144390 | 8780 | 8770 | 8790 | 8770 | 304 |
| 377 | 20230904 | 122300 | 3755474710 | 8770 | 8770 | 8790 | 8770 | 468 |
| 378 | 20230904 | 122200 | 3751367870 | 8770 | 8780 | 8790 | 8770 | 3897 |
| 379 | 20230904 | 122100 | 3717160080 | 8780 | 8790 | 8790 | 8780 | 376 |
| 380 | 20230904 | 122000 | 3713858600 | 8790 | 8790 | 8790 | 8780 | 1181 |
| 381 | 20230904 | 121900 | 3703482280 | 8800 | 8800 | 8800 | 8780 | 269 |
| 382 | 20230904 | 121800 | 3701118070 | 8800 | 8800 | 8800 | 8780 | 646 |
| 383 | 20230904 | 121700 | 3695437110 | 8800 | 8790 | 8800 | 8790 | 272 |
| 384 | 20230904 | 121600 | 3693045730 | 8780 | 8780 | 8790 | 8780 | 14 |
| 385 | 20230904 | 121500 | 3692922800 | 8780 | 8800 | 8800 | 8780 | 1667 |
| 386 | 20230904 | 121400 | 3678278810 | 8800 | 8790 | 8800 | 8780 | 1256 |
| 387 | 20230904 | 121300 | 3667238490 | 8790 | 8800 | 8800 | 8790 | 1507 |
| 388 | 20230904 | 121200 | 3653990450 | 8790 | 8790 | 8790 | 8790 | 871 |
| 389 | 20230904 | 121100 | 3646334360 | 8790 | 8800 | 8800 | 8790 | 1205 |
| 390 | 20230904 | 121000 | 3635733400 | 8790 | 8820 | 8820 | 8790 | 13216 |
| 391 | 20230904 | 120900 | 3519326010 | 8820 | 8840 | 8840 | 8820 | 1017 |
| 392 | 20230904 | 120800 | 3510343300 | 8840 | 8830 | 8840 | 8830 | 436 |
| 393 | 20230904 | 120700 | 3506489130 | 8840 | 8830 | 8840 | 8820 | 734 |
| 394 | 20230904 | 120600 | 3500005720 | 8820 | 8840 | 8840 | 8820 | 539 |
| 395 | 20230904 | 120500 | 3495246930 | 8830 | 8830 | 8840 | 8820 | 934 |
| 396 | 20230904 | 120400 | 3486997380 | 8830 | 8830 | 8830 | 8830 | 359 |
| 397 | 20230904 | 120300 | 3483827410 | 8820 | 8830 | 8840 | 8820 | 568 |
| 398 | 20230904 | 120200 | 3478811320 | 8820 | 8830 | 8830 | 8820 | 318 |
| 399 | 20230904 | 120100 | 3476003390 | 8830 | 8830 | 8830 | 8820 | 1212 |
| 400 | 20230904 | 120000 | 3465302530 | 8840 | 8830 | 8840 | 8820 | 3496 |
| 401 | 20230904 | 115900 | 3434408990 | 8830 | 8830 | 8830 | 8820 | 692 |
| 402 | 20230904 | 115800 | 3428299150 | 8830 | 8820 | 8830 | 8820 | 438 |
| 403 | 20230904 | 115700 | 3424434590 | 8830 | 8830 | 8830 | 8820 | 269 |
| 404 | 20230904 | 115600 | 3422060320 | 8820 | 8830 | 8830 | 8820 | 545 |
| 405 | 20230904 | 115500 | 3417248240 | 8830 | 8820 | 8830 | 8820 | 131 |
| 406 | 20230904 | 115400 | 3416092700 | 8820 | 8810 | 8820 | 8810 | 304 |
| 407 | 20230904 | 115300 | 3413412920 | 8800 | 8830 | 8830 | 8800 | 4250 |
| 408 | 20230904 | 115200 | 3375991680 | 8830 | 8810 | 8830 | 8800 | 5869 |
| 409 | 20230904 | 115100 | 3324229990 | 8800 | 8790 | 8800 | 8790 | 1507 |
| 410 | 20230904 | 115000 | 3310968440 | 8790 | 8790 | 8790 | 8790 | 212 |
| 411 | 20230904 | 114900 | 3309104960 | 8790 | 8790 | 8800 | 8790 | 482 |
| 412 | 20230904 | 114800 | 3304866460 | 8790 | 8790 | 8790 | 8790 | 20 |
| 413 | 20230904 | 114700 | 3304690660 | 8790 | 8790 | 8800 | 8790 | 396 |
| 414 | 20230904 | 114600 | 3301208490 | 8790 | 8800 | 8800 | 8790 | 143 |
| 415 | 20230904 | 114500 | 3299950590 | 8800 | 8790 | 8800 | 8790 | 234 |
| 416 | 20230904 | 114400 | 3297892390 | 8790 | 8790 | 8790 | 8790 | 30 |
| 417 | 20230904 | 114300 | 3297628690 | 8800 | 8780 | 8800 | 8780 | 1648 |
| 418 | 20230904 | 114200 | 3283146590 | 8780 | 8780 | 8790 | 8780 | 771 |
| 419 | 20230904 | 114100 | 3276373010 | 8780 | 8790 | 8790 | 8780 | 108 |
| 420 | 20230904 | 114000 | 3275423790 | 8790 | 8790 | 8800 | 8790 | 259 |
| 421 | 20230904 | 113900 | 3273145850 | 8790 | 8790 | 8790 | 8790 | 61 |
| 422 | 20230904 | 113800 | 3272609660 | 8780 | 8800 | 8810 | 8780 | 1726 |
| 423 | 20230904 | 113700 | 3257433890 | 8800 | 8810 | 8810 | 8800 | 718 |
| 424 | 20230904 | 113600 | 3251115320 | 8810 | 8810 | 8810 | 8790 | 1535 |
| 425 | 20230904 | 113500 | 3237608610 | 8810 | 8810 | 8810 | 8790 | 2067 |
| 426 | 20230904 | 113400 | 3219412730 | 8810 | 8810 | 8810 | 8800 | 158 |
| 427 | 20230904 | 113300 | 3218020870 | 8810 | 8800 | 8810 | 8800 | 343 |
| 428 | 20230904 | 113200 | 3215002410 | 8800 | 8790 | 8800 | 8780 | 514 |
| 429 | 20230904 | 113100 | 3210484760 | 8790 | 8800 | 8800 | 8790 | 288 |
| 430 | 20230904 | 113000 | 3207951910 | 8800 | 8790 | 8800 | 8780 | 3466 |
| 431 | 20230904 | 112900 | 3177467280 | 8790 | 8790 | 8800 | 8780 | 1646 |
| 432 | 20230904 | 112800 | 3162996510 | 8790 | 8790 | 8800 | 8790 | 204 |
| 433 | 20230904 | 112700 | 3161202350 | 8790 | 8780 | 8800 | 8780 | 20 |
| 434 | 20230904 | 112600 | 3161026540 | 8800 | 8800 | 8800 | 8780 | 608 |
| 435 | 20230904 | 112500 | 3155680680 | 8800 | 8800 | 8810 | 8780 | 686 |
| 436 | 20230904 | 112400 | 3149645390 | 8800 | 8780 | 8800 | 8770 | 16931 |
| 437 | 20230904 | 112300 | 3000722770 | 8780 | 8770 | 8780 | 8770 | 714 |
| 438 | 20230904 | 112200 | 2994454750 | 8770 | 8770 | 8770 | 8770 | 357 |
| 439 | 20230904 | 112100 | 2991323860 | 8770 | 8780 | 8780 | 8770 | 268 |
| 440 | 20230904 | 112000 | 2988971700 | 8780 | 8780 | 8780 | 8770 | 201 |
| 441 | 20230904 | 111900 | 2987207150 | 8770 | 8770 | 8780 | 8770 | 606 |
| 442 | 20230904 | 111800 | 2981887710 | 8780 | 8770 | 8780 | 8770 | 638 |
| 443 | 20230904 | 111700 | 2976291050 | 8770 | 8770 | 8770 | 8770 | 60 |
| 444 | 20230904 | 111600 | 2975764850 | 8770 | 8770 | 8770 | 8770 | 134 |
| 445 | 20230904 | 111500 | 2974589670 | 8760 | 8760 | 8760 | 8760 | 98 |
| 446 | 20230904 | 111400 | 2973731190 | 8760 | 8780 | 8780 | 8760 | 233 |
| 447 | 20230904 | 111300 | 2971688280 | 8780 | 8780 | 8780 | 8760 | 1622 |
| 448 | 20230904 | 111200 | 2957463290 | 8780 | 8780 | 8780 | 8780 | 134 |
| 449 | 20230904 | 111100 | 2956286770 | 8770 | 8780 | 8780 | 8770 | 618 |
| 450 | 20230904 | 111000 | 2950863940 | 8780 | 8770 | 8780 | 8770 | 792 |
| 451 | 20230904 | 110900 | 2943916750 | 8770 | 8780 | 8780 | 8770 | 425 |
| 452 | 20230904 | 110800 | 2940185450 | 8780 | 8770 | 8780 | 8770 | 586 |
| 453 | 20230904 | 110700 | 2935044840 | 8770 | 8770 | 8780 | 8760 | 914 |
| 454 | 20230904 | 110600 | 2927028600 | 8760 | 8770 | 8770 | 8760 | 359 |
| 455 | 20230904 | 110500 | 2923880680 | 8770 | 8760 | 8770 | 8750 | 246 |
| 456 | 20230904 | 110400 | 2921725320 | 8740 | 8740 | 8750 | 8740 | 454 |
| 457 | 20230904 | 110300 | 2917755360 | 8750 | 8740 | 8750 | 8740 | 388 |
| 458 | 20230904 | 110200 | 2914362580 | 8730 | 8720 | 8730 | 8710 | 502 |
| 459 | 20230904 | 110100 | 2909983990 | 8730 | 8740 | 8740 | 8730 | 587 |
| 460 | 20230904 | 110000 | 2904859430 | 8740 | 8740 | 8750 | 8740 | 12 |
| 461 | 20230904 | 105900 | 2904754540 | 8750 | 8750 | 8750 | 8720 | 2389 |
| 462 | 20230904 | 105800 | 2883911130 | 8730 | 8770 | 8770 | 8730 | 4816 |
| 463 | 20230904 | 105700 | 2841826450 | 8770 | 8770 | 8770 | 8760 | 1048 |
| 464 | 20230904 | 105600 | 2832644440 | 8760 | 8760 | 8760 | 8760 | 423 |
| 465 | 20230904 | 105500 | 2828938960 | 8770 | 8770 | 8770 | 8760 | 16 |
| 466 | 20230904 | 105400 | 2828798690 | 8770 | 8750 | 8770 | 8750 | 406 |
| 467 | 20230904 | 105300 | 2825240350 | 8750 | 8750 | 8760 | 8750 | 425 |
| 468 | 20230904 | 105200 | 2821521570 | 8750 | 8770 | 8770 | 8750 | 7308 |
| 469 | 20230904 | 105100 | 2757469930 | 8770 | 8780 | 8780 | 8770 | 394 |
| 470 | 20230904 | 105000 | 2754014040 | 8780 | 8780 | 8780 | 8770 | 443 |
| 471 | 20230904 | 104900 | 2750127390 | 8790 | 8790 | 8790 | 8770 | 1759 |
| 472 | 20230904 | 104800 | 2734683610 | 8790 | 8790 | 8790 | 8780 | 199 |
| 473 | 20230904 | 104700 | 2732934700 | 8780 | 8780 | 8790 | 8780 | 1160 |
| 474 | 20230904 | 104600 | 2722739250 | 8790 | 8790 | 8790 | 8760 | 1936 |
| 475 | 20230904 | 104500 | 2705747050 | 8780 | 8800 | 8800 | 8780 | 809 |
| 476 | 20230904 | 104400 | 2698633850 | 8790 | 8790 | 8800 | 8790 | 1357 |
| 477 | 20230904 | 104300 | 2686705220 | 8800 | 8770 | 8800 | 8770 | 3764 |
| 478 | 20230904 | 104200 | 2653644540 | 8770 | 8760 | 8770 | 8760 | 722 |
| 479 | 20230904 | 104100 | 2647318150 | 8760 | 8770 | 8770 | 8750 | 675 |
| 480 | 20230904 | 104000 | 2641405740 | 8750 | 8770 | 8770 | 8750 | 545 |
| 481 | 20230904 | 103900 | 2636630720 | 8780 | 8780 | 8780 | 8780 | 351 |
| 482 | 20230904 | 103800 | 2633548940 | 8780 | 8760 | 8780 | 8750 | 1647 |
| 483 | 20230904 | 103700 | 2619130840 | 8760 | 8760 | 8780 | 8760 | 1557 |
| 484 | 20230904 | 103600 | 2605472760 | 8760 | 8760 | 8780 | 8760 | 856 |
| 485 | 20230904 | 103500 | 2597971600 | 8760 | 8770 | 8780 | 8760 | 2125 |
| 486 | 20230904 | 103400 | 2579344720 | 8780 | 8800 | 8800 | 8780 | 2752 |
| 487 | 20230904 | 103300 | 2555142240 | 8800 | 8780 | 8800 | 8760 | 3083 |
| 488 | 20230904 | 103200 | 2528049580 | 8800 | 8770 | 8800 | 8770 | 8556 |
| 489 | 20230904 | 103100 | 2452871410 | 8770 | 8770 | 8770 | 8760 | 1260 |
| 490 | 20230904 | 103000 | 2441833520 | 8770 | 8760 | 8770 | 8760 | 1548 |
| 491 | 20230904 | 102900 | 2428258570 | 8770 | 8780 | 8780 | 8760 | 2276 |
| 492 | 20230904 | 102800 | 2408299510 | 8780 | 8770 | 8790 | 8770 | 2178 |
| 493 | 20230904 | 102700 | 2389176150 | 8770 | 8770 | 8780 | 8760 | 1059 |
| 494 | 20230904 | 102600 | 2379884960 | 8770 | 8750 | 8780 | 8750 | 4604 |
| 495 | 20230904 | 102500 | 2339527810 | 8750 | 8720 | 8760 | 8720 | 1610 |
| 496 | 20230904 | 102400 | 2325465580 | 8710 | 8690 | 8710 | 8690 | 2149 |
| 497 | 20230904 | 102300 | 2306770940 | 8700 | 8680 | 8700 | 8680 | 410 |
| 498 | 20230904 | 102200 | 2303207660 | 8690 | 8660 | 8690 | 8650 | 1831 |
| 499 | 20230904 | 102100 | 2287333280 | 8680 | 8670 | 8680 | 8660 | 5757 |
| 500 | 20230904 | 102000 | 2237461710 | 8660 | 8660 | 8670 | 8660 | 1187 |
| 501 | 20230904 | 101900 | 2227175390 | 8660 | 8650 | 8670 | 8650 | 524 |
| 502 | 20230904 | 101800 | 2222636220 | 8660 | 8650 | 8660 | 8650 | 189 |
| 503 | 20230904 | 101700 | 2221000940 | 8650 | 8660 | 8660 | 8650 | 476 |
| 504 | 20230904 | 101600 | 2216880050 | 8660 | 8650 | 8660 | 8650 | 208 |
| 505 | 20230904 | 101500 | 2215079850 | 8640 | 8650 | 8650 | 8640 | 417 |
| 506 | 20230904 | 101400 | 2211473170 | 8660 | 8660 | 8660 | 8660 | 359 |
| 507 | 20230904 | 101300 | 2208364230 | 8660 | 8640 | 8660 | 8640 | 562 |
| 508 | 20230904 | 101200 | 2203504660 | 8640 | 8650 | 8670 | 8640 | 5919 |
| 509 | 20230904 | 101100 | 2152356360 | 8670 | 8650 | 8670 | 8640 | 1397 |
| 510 | 20230904 | 101000 | 2140266240 | 8650 | 8640 | 8650 | 8630 | 5035 |
| 511 | 20230904 | 100900 | 2096768950 | 8640 | 8640 | 8650 | 8630 | 11450 |
| 512 | 20230904 | 100800 | 1997867680 | 8640 | 8640 | 8650 | 8640 | 2779 |
| 513 | 20230904 | 100700 | 1973852650 | 8640 | 8650 | 8660 | 8640 | 806 |
| 514 | 20230904 | 100600 | 1966881310 | 8650 | 8660 | 8670 | 8650 | 7904 |
| 515 | 20230904 | 100500 | 1898497040 | 8660 | 8670 | 8670 | 8660 | 2931 |
| 516 | 20230904 | 100400 | 1873103030 | 8670 | 8660 | 8670 | 8660 | 1541 |
| 517 | 20230904 | 100300 | 1859755480 | 8660 | 8670 | 8670 | 8660 | 1012 |
| 518 | 20230904 | 100200 | 1850989350 | 8680 | 8670 | 8680 | 8670 | 1446 |
| 519 | 20230904 | 100100 | 1838452330 | 8670 | 8680 | 8690 | 8670 | 2444 |
| 520 | 20230904 | 100000 | 1817238560 | 8690 | 8680 | 8690 | 8680 | 605 |
| 521 | 20230904 | 095900 | 1811984520 | 8690 | 8690 | 8690 | 8680 | 587 |
| 522 | 20230904 | 095800 | 1806884930 | 8690 | 8700 | 8700 | 8690 | 250 |
| 523 | 20230904 | 095700 | 1804712330 | 8700 | 8690 | 8700 | 8680 | 837 |
| 524 | 20230904 | 095600 | 1797433990 | 8690 | 8680 | 8690 | 8680 | 722 |
| 525 | 20230904 | 095500 | 1791163840 | 8680 | 8680 | 8680 | 8670 | 503 |
| 526 | 20230904 | 095400 | 1786798430 | 8670 | 8690 | 8690 | 8670 | 591 |
| 527 | 20230904 | 095300 | 1781667540 | 8680 | 8690 | 8690 | 8670 | 442 |
| 528 | 20230904 | 095200 | 1777830430 | 8680 | 8680 | 8680 | 8680 | 111 |
| 529 | 20230904 | 095100 | 1776866950 | 8680 | 8680 | 8680 | 8670 | 834 |
| 530 | 20230904 | 095000 | 1769630810 | 8680 | 8680 | 8680 | 8670 | 560 |
| 531 | 20230904 | 094900 | 1764770020 | 8680 | 8680 | 8680 | 8670 | 850 |
| 532 | 20230904 | 094800 | 1757398920 | 8670 | 8660 | 8670 | 8650 | 1604 |
| 533 | 20230904 | 094700 | 1743502650 | 8660 | 8650 | 8660 | 8640 | 3606 |
| 534 | 20230904 | 094600 | 1712316420 | 8660 | 8660 | 8670 | 8640 | 6341 |
| 535 | 20230904 | 094500 | 1657442040 | 8650 | 8650 | 8660 | 8650 | 223 |
| 536 | 20230904 | 094400 | 1655512680 | 8650 | 8660 | 8690 | 8640 | 9153 |
| 537 | 20230904 | 094300 | 1576363480 | 8660 | 8680 | 8690 | 8660 | 1442 |
| 538 | 20230904 | 094200 | 1563870340 | 8680 | 8690 | 8690 | 8670 | 962 |
| 539 | 20230904 | 094100 | 1555521790 | 8700 | 8700 | 8700 | 8660 | 734 |
| 540 | 20230904 | 094000 | 1549162360 | 8700 | 8650 | 8700 | 8650 | 1450 |
| 541 | 20230904 | 093900 | 1536618640 | 8660 | 8710 | 8710 | 8660 | 2967 |
| 542 | 20230904 | 093800 | 1510902910 | 8710 | 8700 | 8710 | 8680 | 1346 |
| 543 | 20230904 | 093700 | 1499207830 | 8700 | 8710 | 8720 | 8700 | 389 |
| 544 | 20230904 | 093600 | 1495819420 | 8710 | 8670 | 8710 | 8660 | 1484 |
| 545 | 20230904 | 093500 | 1482965540 | 8670 | 8690 | 8700 | 8670 | 2597 |
| 546 | 20230904 | 093400 | 1460423950 | 8700 | 8690 | 8710 | 8690 | 2941 |
| 547 | 20230904 | 093300 | 1434842670 | 8690 | 8690 | 8700 | 8680 | 4130 |
| 548 | 20230904 | 093200 | 1398935410 | 8690 | 8680 | 8690 | 8670 | 1462 |
| 549 | 20230904 | 093100 | 1386235090 | 8680 | 8690 | 8690 | 8670 | 467 |
| 550 | 20230904 | 093000 | 1382180510 | 8690 | 8650 | 8690 | 8650 | 938 |
| 551 | 20230904 | 092900 | 1374059070 | 8640 | 8680 | 8690 | 8640 | 5608 |
| 552 | 20230904 | 092800 | 1325495590 | 8680 | 8690 | 8690 | 8680 | 1129 |
| 553 | 20230904 | 092700 | 1315694320 | 8690 | 8690 | 8690 | 8650 | 2358 |
| 554 | 20230904 | 092600 | 1295248350 | 8690 | 8650 | 8690 | 8640 | 2935 |
| 555 | 20230904 | 092500 | 1269812420 | 8650 | 8640 | 8650 | 8640 | 3593 |
| 556 | 20230904 | 092400 | 1238747410 | 8640 | 8650 | 8660 | 8640 | 8569 |
| 557 | 20230904 | 092300 | 1164664350 | 8660 | 8670 | 8670 | 8650 | 901 |
| 558 | 20230904 | 092200 | 1156860700 | 8670 | 8680 | 8680 | 8660 | 2176 |
| 559 | 20230904 | 092100 | 1137998080 | 8680 | 8660 | 8690 | 8650 | 1968 |
| 560 | 20230904 | 092000 | 1120938330 | 8660 | 8680 | 8680 | 8640 | 5785 |
| 561 | 20230904 | 091900 | 1070875460 | 8680 | 8680 | 8690 | 8680 | 1808 |
| 562 | 20230904 | 091800 | 1055176030 | 8680 | 8700 | 8700 | 8680 | 1730 |
| 563 | 20230904 | 091700 | 1040154020 | 8700 | 8640 | 8700 | 8630 | 6307 |
| 564 | 20230904 | 091600 | 985474100 | 8640 | 8650 | 8650 | 8630 | 5988 |
| 565 | 20230904 | 091500 | 933745730 | 8650 | 8660 | 8670 | 8650 | 11617 |
| 566 | 20230904 | 091400 | 833120070 | 8660 | 8710 | 8710 | 8660 | 8164 |
| 567 | 20230904 | 091300 | 762258190 | 8710 | 8730 | 8740 | 8690 | 7146 |
| 568 | 20230904 | 091200 | 699994910 | 8740 | 8720 | 8740 | 8720 | 1970 |
| 569 | 20230904 | 091100 | 682797670 | 8720 | 8760 | 8760 | 8720 | 1204 |
| 570 | 20230904 | 091000 | 672267470 | 8770 | 8780 | 8780 | 8770 | 1769 |
| 571 | 20230904 | 090900 | 656743770 | 8780 | 8780 | 8790 | 8770 | 1301 |
| 572 | 20230904 | 090800 | 645320860 | 8770 | 8710 | 8780 | 8700 | 3195 |
| 573 | 20230904 | 090700 | 617445380 | 8700 | 8750 | 8760 | 8660 | 22530 |
| 574 | 20230904 | 090600 | 421200820 | 8750 | 8780 | 8780 | 8740 | 838 |
| 575 | 20230904 | 090500 | 413863360 | 8780 | 8760 | 8780 | 8730 | 3783 |
| 576 | 20230904 | 090400 | 380765060 | 8760 | 8800 | 8800 | 8760 | 3717 |
| 577 | 20230904 | 090300 | 348141220 | 8800 | 8810 | 8810 | 8760 | 2388 |
| 578 | 20230904 | 090200 | 327187550 | 8810 | 8730 | 8820 | 8730 | 5105 |
| 579 | 20230904 | 090100 | 282391860 | 8730 | 8820 | 8820 | 8730 | 17610 |
| 580 | 20230904 | 090000 | 127493450 | 8820 | 8830 | 8840 | 8810 | 14444 |