39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 195600 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 21634 |
| 3 | 20230620 | 195500 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 4 | 20230620 | 195400 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 5 | 20230620 | 195300 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 6 | 20230620 | 195200 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 7 | 20230620 | 195100 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 8 | 20230620 | 195000 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 9 | 20230620 | 194900 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 10 | 20230620 | 194800 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 11 | 20230620 | 194700 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 12 | 20230620 | 194600 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 13 | 20230620 | 194500 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 14 | 20230620 | 194400 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 15 | 20230620 | 194300 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 16 | 20230620 | 194200 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 17 | 20230620 | 194100 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 18 | 20230620 | 194000 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 19 | 20230620 | 193900 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 20 | 20230620 | 193800 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 21 | 20230620 | 193700 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 22 | 20230620 | 193600 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 23 | 20230620 | 193500 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 24 | 20230620 | 193400 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 25 | 20230620 | 193300 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 26 | 20230620 | 193200 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 27 | 20230620 | 193100 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 28 | 20230620 | 193000 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 29 | 20230620 | 192900 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 30 | 20230620 | 192800 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 31 | 20230620 | 192700 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 32 | 20230620 | 192600 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 21634 |
| 33 | 20230620 | 192500 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 34 | 20230620 | 192400 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 35 | 20230620 | 192300 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 36 | 20230620 | 192200 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 37 | 20230620 | 192100 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 38 | 20230620 | 192000 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 39 | 20230620 | 191900 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 40 | 20230620 | 191800 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 41 | 20230620 | 191700 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 42 | 20230620 | 191600 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 43 | 20230620 | 191500 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 44 | 20230620 | 191400 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 45 | 20230620 | 191300 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 46 | 20230620 | 191200 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 47 | 20230620 | 191100 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 48 | 20230620 | 191000 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 49 | 20230620 | 190900 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 50 | 20230620 | 190800 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 51 | 20230620 | 190700 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 52 | 20230620 | 190600 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 53 | 20230620 | 190500 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 54 | 20230620 | 190400 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 55 | 20230620 | 190300 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 56 | 20230620 | 190200 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 57 | 20230620 | 190100 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 58 | 20230620 | 190000 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 59 | 20230620 | 185900 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 60 | 20230620 | 185800 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 61 | 20230620 | 185700 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 62 | 20230620 | 185600 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 21634 |
| 63 | 20230620 | 185500 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 64 | 20230620 | 185400 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 65 | 20230620 | 185300 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 66 | 20230620 | 185200 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 67 | 20230620 | 185100 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 68 | 20230620 | 185000 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 69 | 20230620 | 184900 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 70 | 20230620 | 184800 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 71 | 20230620 | 184700 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 72 | 20230620 | 184600 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 73 | 20230620 | 184500 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 74 | 20230620 | 184400 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 75 | 20230620 | 184300 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 76 | 20230620 | 184200 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 77 | 20230620 | 184100 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 78 | 20230620 | 184000 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 79 | 20230620 | 183900 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 80 | 20230620 | 183800 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 81 | 20230620 | 183700 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 82 | 20230620 | 183600 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 83 | 20230620 | 183500 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 84 | 20230620 | 183400 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 85 | 20230620 | 183300 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 86 | 20230620 | 183200 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 87 | 20230620 | 183100 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 88 | 20230620 | 183000 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 89 | 20230620 | 182900 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 90 | 20230620 | 182800 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 91 | 20230620 | 182700 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 92 | 20230620 | 182600 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 21634 |
| 93 | 20230620 | 182500 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 94 | 20230620 | 182400 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 95 | 20230620 | 182300 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 96 | 20230620 | 182200 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 97 | 20230620 | 182100 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 98 | 20230620 | 182000 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 99 | 20230620 | 181900 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 100 | 20230620 | 181800 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 101 | 20230620 | 181700 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 102 | 20230620 | 181600 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 103 | 20230620 | 181500 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 104 | 20230620 | 181400 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 105 | 20230620 | 181300 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 106 | 20230620 | 181200 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 107 | 20230620 | 181100 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 108 | 20230620 | 181000 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 109 | 20230620 | 180900 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 110 | 20230620 | 180800 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 111 | 20230620 | 180700 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 112 | 20230620 | 180600 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 113 | 20230620 | 180500 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 114 | 20230620 | 180400 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 115 | 20230620 | 180300 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 116 | 20230620 | 180200 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 117 | 20230620 | 180100 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 118 | 20230620 | 180000 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 119 | 20230620 | 175900 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 120 | 20230620 | 175800 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 121 | 20230620 | 175700 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 122 | 20230620 | 175600 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 21634 |
| 123 | 20230620 | 175500 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 124 | 20230620 | 175400 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 125 | 20230620 | 175300 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 126 | 20230620 | 175200 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 127 | 20230620 | 175100 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 128 | 20230620 | 175000 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 129 | 20230620 | 174900 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 130 | 20230620 | 174800 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 131 | 20230620 | 174700 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 132 | 20230620 | 174600 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 133 | 20230620 | 174500 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 134 | 20230620 | 174400 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 135 | 20230620 | 174300 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 136 | 20230620 | 174200 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 137 | 20230620 | 174100 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 138 | 20230620 | 174000 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 139 | 20230620 | 173900 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 140 | 20230620 | 173800 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 141 | 20230620 | 173700 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 142 | 20230620 | 173600 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 143 | 20230620 | 173500 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 144 | 20230620 | 173400 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 145 | 20230620 | 173300 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 146 | 20230620 | 173200 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 147 | 20230620 | 173100 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 148 | 20230620 | 173000 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 149 | 20230620 | 172900 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 150 | 20230620 | 172800 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 151 | 20230620 | 172700 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 152 | 20230620 | 172600 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 21634 |
| 153 | 20230620 | 172500 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 154 | 20230620 | 172400 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 155 | 20230620 | 172300 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 156 | 20230620 | 172200 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 157 | 20230620 | 172100 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 158 | 20230620 | 172000 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 159 | 20230620 | 171900 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 160 | 20230620 | 171800 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 161 | 20230620 | 171700 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 162 | 20230620 | 171600 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 163 | 20230620 | 171500 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 164 | 20230620 | 171400 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 165 | 20230620 | 171300 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 166 | 20230620 | 171200 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 167 | 20230620 | 171100 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 168 | 20230620 | 171000 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 169 | 20230620 | 170900 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 170 | 20230620 | 170800 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 171 | 20230620 | 170700 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 172 | 20230620 | 170600 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 173 | 20230620 | 170500 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 174 | 20230620 | 170400 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 175 | 20230620 | 170300 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 176 | 20230620 | 170200 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 177 | 20230620 | 170100 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 178 | 20230620 | 170000 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 179 | 20230620 | 165900 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 180 | 20230620 | 165800 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 181 | 20230620 | 165700 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 182 | 20230620 | 165600 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 21634 |
| 183 | 20230620 | 165500 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 184 | 20230620 | 165400 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 185 | 20230620 | 165300 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 186 | 20230620 | 165200 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 187 | 20230620 | 165100 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 188 | 20230620 | 165000 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 189 | 20230620 | 164900 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 190 | 20230620 | 164800 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 191 | 20230620 | 164700 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 192 | 20230620 | 164600 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 193 | 20230620 | 164500 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 194 | 20230620 | 164400 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 195 | 20230620 | 164300 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 196 | 20230620 | 164200 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 197 | 20230620 | 164100 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 198 | 20230620 | 164000 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 199 | 20230620 | 163900 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 200 | 20230620 | 163800 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 201 | 20230620 | 163700 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 202 | 20230620 | 163600 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 203 | 20230620 | 163500 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 204 | 20230620 | 163400 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 205 | 20230620 | 163300 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 206 | 20230620 | 163200 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 207 | 20230620 | 163100 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 208 | 20230620 | 163000 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 209 | 20230620 | 162900 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 210 | 20230620 | 162800 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 211 | 20230620 | 162700 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 212 | 20230620 | 162600 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 21634 |
| 213 | 20230620 | 162500 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 214 | 20230620 | 162400 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 215 | 20230620 | 162300 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 216 | 20230620 | 162200 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 217 | 20230620 | 162100 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 218 | 20230620 | 162000 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 219 | 20230620 | 161900 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 220 | 20230620 | 161800 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 221 | 20230620 | 161700 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 222 | 20230620 | 161600 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 223 | 20230620 | 161500 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 224 | 20230620 | 161400 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 225 | 20230620 | 161300 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 226 | 20230620 | 161200 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 227 | 20230620 | 161100 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 228 | 20230620 | 161000 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 229 | 20230620 | 160900 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 230 | 20230620 | 160800 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 231 | 20230620 | 160700 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 232 | 20230620 | 160600 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 233 | 20230620 | 160500 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 234 | 20230620 | 160400 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 235 | 20230620 | 160300 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 236 | 20230620 | 160200 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 237 | 20230620 | 160100 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 238 | 20230620 | 160000 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 239 | 20230620 | 155900 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 240 | 20230620 | 155800 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 241 | 20230620 | 155700 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 242 | 20230620 | 155600 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 21634 |
| 243 | 20230620 | 155500 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 244 | 20230620 | 155400 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 245 | 20230620 | 155300 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 246 | 20230620 | 155200 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 247 | 20230620 | 155100 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 248 | 20230620 | 155000 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 249 | 20230620 | 154900 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 250 | 20230620 | 154800 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 251 | 20230620 | 154700 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 252 | 20230620 | 154600 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 253 | 20230620 | 154500 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 254 | 20230620 | 154400 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 255 | 20230620 | 154300 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 256 | 20230620 | 154200 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 257 | 20230620 | 154100 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 258 | 20230620 | 154000 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 259 | 20230620 | 153900 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 260 | 20230620 | 153800 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 261 | 20230620 | 153700 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 262 | 20230620 | 153600 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 263 | 20230620 | 153500 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 264 | 20230620 | 153400 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 265 | 20230620 | 153300 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 266 | 20230620 | 153200 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 267 | 20230620 | 153100 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 268 | 20230620 | 153000 | 230281054500 | 373500 | 373500 | 373500 | 373500 | 21634 |
| 269 | 20230620 | 152900 | 222200755500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 270 | 20230620 | 152800 | 222200755500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 271 | 20230620 | 152700 | 222200755500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 272 | 20230620 | 152600 | 222200755500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 273 | 20230620 | 152500 | 222200755500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 274 | 20230620 | 152400 | 222200755500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 275 | 20230620 | 152300 | 222200755500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 276 | 20230620 | 152200 | 222200755500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 277 | 20230620 | 152100 | 222200755500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 278 | 20230620 | 152000 | 222200755500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 279 | 20230620 | 151900 | 222200755500 | 373500 | 373000 | 373500 | 373000 | 3060 |
| 280 | 20230620 | 151800 | 221058957500 | 373000 | 373500 | 373500 | 373000 | 1695 |
| 281 | 20230620 | 151700 | 220426269000 | 373500 | 373500 | 373500 | 373000 | 2079 |
| 282 | 20230620 | 151600 | 219650181500 | 373000 | 373500 | 373500 | 373000 | 1513 |
| 283 | 20230620 | 151500 | 219085496000 | 373000 | 373500 | 373500 | 373000 | 533 |
| 284 | 20230620 | 151400 | 218886602000 | 373500 | 373500 | 373500 | 373000 | 910 |
| 285 | 20230620 | 151300 | 218546884000 | 373000 | 373000 | 373500 | 373000 | 4201 |
| 286 | 20230620 | 151200 | 216979422000 | 373500 | 373500 | 373500 | 373000 | 2606 |
| 287 | 20230620 | 151100 | 216006353000 | 373000 | 373500 | 373500 | 373000 | 1545 |
| 288 | 20230620 | 151000 | 215429662000 | 373500 | 373000 | 373500 | 373000 | 4370 |
| 289 | 20230620 | 150900 | 213797996500 | 373500 | 373000 | 373500 | 373000 | 634 |
| 290 | 20230620 | 150800 | 213561425500 | 373500 | 373000 | 373500 | 373000 | 514 |
| 291 | 20230620 | 150700 | 213369645500 | 373500 | 373500 | 373500 | 373000 | 386 |
| 292 | 20230620 | 150600 | 213225573000 | 373500 | 373500 | 373500 | 373000 | 1072 |
| 293 | 20230620 | 150500 | 212825312000 | 373000 | 373500 | 373500 | 373000 | 886 |
| 294 | 20230620 | 150400 | 212494763500 | 373500 | 374000 | 374000 | 373000 | 2887 |
| 295 | 20230620 | 150300 | 211416477500 | 374000 | 374000 | 374000 | 373500 | 936 |
| 296 | 20230620 | 150200 | 211066843000 | 373500 | 373500 | 374000 | 373500 | 182 |
| 297 | 20230620 | 150100 | 210998831000 | 374000 | 373500 | 374000 | 373500 | 597 |
| 298 | 20230620 | 150000 | 210775798000 | 373500 | 374000 | 374000 | 373500 | 1148 |
| 299 | 20230620 | 145900 | 210346938500 | 374000 | 374000 | 374000 | 373500 | 478 |
| 300 | 20230620 | 145800 | 210168225500 | 373500 | 374000 | 374000 | 373500 | 1238 |
| 301 | 20230620 | 145700 | 209705269500 | 374000 | 373500 | 374000 | 373500 | 2131 |
| 302 | 20230620 | 145600 | 208908667000 | 373500 | 374000 | 374000 | 373500 | 924 |
| 303 | 20230620 | 145500 | 208563156000 | 374000 | 374000 | 374500 | 373500 | 5401 |
| 304 | 20230620 | 145400 | 206543387000 | 373500 | 374000 | 374000 | 373500 | 630 |
| 305 | 20230620 | 145300 | 206308001000 | 373500 | 373500 | 374000 | 373500 | 453 |
| 306 | 20230620 | 145200 | 206138734500 | 373500 | 373500 | 374000 | 373500 | 766 |
| 307 | 20230620 | 145100 | 205852526500 | 373500 | 374000 | 374000 | 373500 | 1168 |
| 308 | 20230620 | 145000 | 205415735000 | 374000 | 373000 | 374000 | 373000 | 2536 |
| 309 | 20230620 | 144900 | 204468796500 | 373500 | 373500 | 374000 | 373000 | 2477 |
| 310 | 20230620 | 144800 | 203543630000 | 374000 | 373500 | 374000 | 373500 | 1266 |
| 311 | 20230620 | 144700 | 203070753000 | 374000 | 374000 | 374000 | 373500 | 1889 |
| 312 | 20230620 | 144600 | 202365166000 | 374000 | 374500 | 374500 | 373500 | 2371 |
| 313 | 20230620 | 144500 | 201478097500 | 374500 | 374000 | 374500 | 374000 | 939 |
| 314 | 20230620 | 144400 | 201126862500 | 374000 | 374000 | 374500 | 374000 | 1110 |
| 315 | 20230620 | 144300 | 200711630000 | 374000 | 374500 | 374500 | 374000 | 422 |
| 316 | 20230620 | 144200 | 200553767000 | 374500 | 374000 | 374500 | 374000 | 695 |
| 317 | 20230620 | 144100 | 200293810500 | 374500 | 374500 | 374500 | 374000 | 265 |
| 318 | 20230620 | 144000 | 200194651500 | 374500 | 373500 | 374500 | 373500 | 1510 |
| 319 | 20230620 | 143900 | 199629911500 | 373500 | 374000 | 374500 | 373500 | 646 |
| 320 | 20230620 | 143800 | 199388385500 | 374000 | 374500 | 374500 | 374000 | 1020 |
| 321 | 20230620 | 143700 | 199006837500 | 374500 | 373500 | 374500 | 373500 | 4647 |
| 322 | 20230620 | 143600 | 197268755000 | 374000 | 373500 | 374000 | 373500 | 455 |
| 323 | 20230620 | 143500 | 197098716500 | 374000 | 374000 | 374000 | 373500 | 1233 |
| 324 | 20230620 | 143400 | 196638059000 | 374000 | 373500 | 374000 | 373500 | 307 |
| 325 | 20230620 | 143300 | 196523350500 | 373500 | 373500 | 374000 | 373500 | 357 |
| 326 | 20230620 | 143200 | 196389917500 | 374000 | 373500 | 374000 | 373500 | 1291 |
| 327 | 20230620 | 143100 | 195907691500 | 373500 | 373500 | 374000 | 373500 | 420 |
| 328 | 20230620 | 143000 | 195750754000 | 373500 | 374000 | 374000 | 373500 | 559 |
| 329 | 20230620 | 142900 | 195541882500 | 374000 | 373500 | 374000 | 373500 | 514 |
| 330 | 20230620 | 142800 | 195349834000 | 374000 | 373000 | 374000 | 373000 | 2635 |
| 331 | 20230620 | 142700 | 194365598500 | 373000 | 372500 | 373500 | 372500 | 6893 |
| 332 | 20230620 | 142600 | 191794519500 | 372500 | 372500 | 373000 | 372500 | 570 |
| 333 | 20230620 | 142500 | 191582082500 | 372500 | 372500 | 373000 | 372000 | 3021 |
| 334 | 20230620 | 142400 | 190456800500 | 372500 | 373000 | 373000 | 372500 | 1516 |
| 335 | 20230620 | 142300 | 189892069500 | 372500 | 373000 | 373500 | 372000 | 16335 |
| 336 | 20230620 | 142200 | 183803877000 | 373000 | 373000 | 373500 | 373000 | 812 |
| 337 | 20230620 | 142100 | 183500939500 | 373500 | 373500 | 373500 | 373000 | 2071 |
| 338 | 20230620 | 142000 | 182728267500 | 373500 | 373000 | 373500 | 373000 | 1506 |
| 339 | 20230620 | 141900 | 182165862500 | 373500 | 373500 | 373500 | 373000 | 476 |
| 340 | 20230620 | 141800 | 181988256000 | 373000 | 373500 | 374000 | 373000 | 1784 |
| 341 | 20230620 | 141700 | 181321941000 | 373500 | 373500 | 374000 | 373500 | 723 |
| 342 | 20230620 | 141600 | 181051876500 | 373500 | 373500 | 374000 | 373500 | 719 |
| 343 | 20230620 | 141500 | 180783280500 | 374000 | 373500 | 374000 | 373500 | 702 |
| 344 | 20230620 | 141400 | 180521038000 | 373500 | 374000 | 374000 | 373500 | 390 |
| 345 | 20230620 | 141300 | 180375281500 | 374000 | 374500 | 374500 | 373500 | 3578 |
| 346 | 20230620 | 141200 | 179037501500 | 374500 | 374500 | 375000 | 374000 | 1312 |
| 347 | 20230620 | 141100 | 178546258000 | 374500 | 374500 | 375000 | 374500 | 290 |
| 348 | 20230620 | 141000 | 178437639500 | 375000 | 375000 | 375000 | 374500 | 316 |
| 349 | 20230620 | 140900 | 178319200000 | 374500 | 374500 | 375000 | 374500 | 310 |
| 350 | 20230620 | 140800 | 178203053000 | 374500 | 374000 | 375000 | 373500 | 9369 |
| 351 | 20230620 | 140700 | 174698303500 | 373500 | 373500 | 374000 | 373500 | 1352 |
| 352 | 20230620 | 140600 | 174193323000 | 373500 | 373500 | 374000 | 373500 | 2172 |
| 353 | 20230620 | 140500 | 173382061000 | 373500 | 374000 | 374000 | 373500 | 565 |
| 354 | 20230620 | 140400 | 173170987000 | 373500 | 374000 | 374000 | 373500 | 626 |
| 355 | 20230620 | 140300 | 172937121500 | 374000 | 373500 | 374000 | 373500 | 404 |
| 356 | 20230620 | 140200 | 172786191000 | 373500 | 374000 | 374000 | 373500 | 946 |
| 357 | 20230620 | 140100 | 172432804500 | 373500 | 374000 | 374000 | 373500 | 1139 |
| 358 | 20230620 | 140000 | 172007350500 | 374000 | 374000 | 374000 | 373500 | 243 |
| 359 | 20230620 | 135900 | 171916525500 | 374000 | 374000 | 374000 | 373500 | 657 |
| 360 | 20230620 | 135800 | 171670975500 | 374000 | 373500 | 374000 | 373500 | 1263 |
| 361 | 20230620 | 135700 | 171199221500 | 373500 | 374000 | 374000 | 373500 | 1784 |
| 362 | 20230620 | 135600 | 170532863000 | 374000 | 373500 | 374000 | 373500 | 2425 |
| 363 | 20230620 | 135500 | 169627104500 | 373500 | 373500 | 374000 | 373500 | 1965 |
| 364 | 20230620 | 135400 | 168893120500 | 373500 | 374000 | 374000 | 373500 | 545 |
| 365 | 20230620 | 135300 | 168689499500 | 374000 | 374000 | 374000 | 373500 | 788 |
| 366 | 20230620 | 135200 | 168395086500 | 374000 | 374500 | 374500 | 373500 | 8626 |
| 367 | 20230620 | 135100 | 165170416500 | 374000 | 374000 | 374500 | 374000 | 1042 |
| 368 | 20230620 | 135000 | 164780613500 | 374500 | 374000 | 374500 | 374000 | 3159 |
| 369 | 20230620 | 134900 | 163599104500 | 374000 | 374500 | 374500 | 374000 | 5169 |
| 370 | 20230620 | 134800 | 161665828500 | 374000 | 374500 | 375000 | 374000 | 8202 |
| 371 | 20230620 | 134700 | 158594946000 | 374500 | 375000 | 375000 | 374500 | 1808 |
| 372 | 20230620 | 134600 | 157917801500 | 374500 | 375000 | 375000 | 374500 | 2651 |
| 373 | 20230620 | 134500 | 156924967000 | 375000 | 374500 | 375000 | 374500 | 417 |
| 374 | 20230620 | 134400 | 156768730500 | 375000 | 375000 | 375000 | 374500 | 460 |
| 375 | 20230620 | 134300 | 156596369000 | 374500 | 375000 | 375000 | 374500 | 480 |
| 376 | 20230620 | 134200 | 156416560500 | 375000 | 374500 | 375000 | 374500 | 233 |
| 377 | 20230620 | 134100 | 156329270500 | 375000 | 375000 | 375000 | 374500 | 583 |
| 378 | 20230620 | 134000 | 156110872500 | 375000 | 374500 | 375000 | 374500 | 212 |
| 379 | 20230620 | 133900 | 156031417500 | 375000 | 375000 | 375500 | 375000 | 5034 |
| 380 | 20230620 | 133800 | 154143627500 | 375000 | 375000 | 375500 | 375000 | 118 |
| 381 | 20230620 | 133700 | 154099364500 | 375500 | 375000 | 375500 | 375000 | 152 |
| 382 | 20230620 | 133600 | 154042327500 | 375500 | 375500 | 375500 | 375000 | 291 |
| 383 | 20230620 | 133500 | 153933115500 | 375500 | 375000 | 375500 | 375000 | 217 |
| 384 | 20230620 | 133400 | 153851667500 | 375000 | 375000 | 375500 | 375000 | 642 |
| 385 | 20230620 | 133300 | 153610626000 | 375000 | 375000 | 375500 | 375000 | 297 |
| 386 | 20230620 | 133200 | 153499225500 | 375500 | 376000 | 376000 | 375000 | 1601 |
| 387 | 20230620 | 133100 | 152898030500 | 376000 | 375500 | 376000 | 375500 | 295 |
| 388 | 20230620 | 133000 | 152787177000 | 376000 | 375500 | 376000 | 375500 | 147 |
| 389 | 20230620 | 132900 | 152731936000 | 376000 | 375500 | 376000 | 375500 | 240 |
| 390 | 20230620 | 132800 | 152641763500 | 375500 | 376000 | 376000 | 375500 | 172 |
| 391 | 20230620 | 132700 | 152577155000 | 375500 | 376000 | 376500 | 375500 | 1362 |
| 392 | 20230620 | 132600 | 152065164000 | 376000 | 376000 | 376500 | 375500 | 2149 |
| 393 | 20230620 | 132500 | 151257143000 | 376000 | 375500 | 376000 | 375500 | 977 |
| 394 | 20230620 | 132400 | 150889837000 | 376000 | 375500 | 376000 | 375500 | 223 |
| 395 | 20230620 | 132300 | 150806042500 | 376000 | 375500 | 376000 | 375000 | 1520 |
| 396 | 20230620 | 132200 | 150235285500 | 375000 | 375000 | 375500 | 375000 | 120 |
| 397 | 20230620 | 132100 | 150190249500 | 375500 | 375000 | 375500 | 374500 | 2767 |
| 398 | 20230620 | 132000 | 149152739000 | 375000 | 375000 | 375000 | 374500 | 506 |
| 399 | 20230620 | 131900 | 148963120500 | 375000 | 375000 | 375000 | 374500 | 535 |
| 400 | 20230620 | 131800 | 148762724500 | 375000 | 375000 | 375500 | 374500 | 3937 |
| 401 | 20230620 | 131700 | 147286499000 | 375500 | 375500 | 375500 | 375000 | 659 |
| 402 | 20230620 | 131600 | 147039317000 | 375500 | 375500 | 375500 | 375000 | 63 |
| 403 | 20230620 | 131500 | 147015667500 | 375000 | 375500 | 375500 | 375000 | 245 |
| 404 | 20230620 | 131400 | 146923713500 | 375500 | 375000 | 375500 | 375000 | 272 |
| 405 | 20230620 | 131300 | 146821602500 | 375500 | 376000 | 376000 | 375500 | 2511 |
| 406 | 20230620 | 131200 | 145878687000 | 375500 | 375500 | 376000 | 375500 | 520 |
| 407 | 20230620 | 131100 | 145683217500 | 376000 | 376000 | 376000 | 375500 | 200 |
| 408 | 20230620 | 131000 | 145608058500 | 376000 | 376000 | 376000 | 375500 | 200 |
| 409 | 20230620 | 130900 | 145532933000 | 375500 | 376000 | 376000 | 375500 | 461 |
| 410 | 20230620 | 130800 | 145359788000 | 376000 | 375500 | 376000 | 375500 | 138 |
| 411 | 20230620 | 130700 | 145307939500 | 375500 | 376000 | 376000 | 375500 | 209 |
| 412 | 20230620 | 130600 | 145229436500 | 376000 | 375000 | 376000 | 375000 | 1958 |
| 413 | 20230620 | 130500 | 144494186500 | 375500 | 375500 | 375500 | 375000 | 1059 |
| 414 | 20230620 | 130400 | 144096619500 | 375500 | 375000 | 375500 | 375000 | 748 |
| 415 | 20230620 | 130300 | 143815945500 | 375000 | 375500 | 375500 | 375000 | 879 |
| 416 | 20230620 | 130200 | 143486040000 | 375500 | 375500 | 375500 | 375000 | 339 |
| 417 | 20230620 | 130100 | 143358813500 | 375000 | 375000 | 375500 | 375000 | 901 |
| 418 | 20230620 | 130000 | 143020890000 | 375000 | 375000 | 375500 | 375000 | 1140 |
| 419 | 20230620 | 125900 | 142593347000 | 375000 | 375000 | 375500 | 375000 | 602 |
| 420 | 20230620 | 125800 | 142367583500 | 375500 | 375500 | 375500 | 375000 | 388 |
| 421 | 20230620 | 125700 | 142222048500 | 375000 | 375000 | 375500 | 375000 | 3818 |
| 422 | 20230620 | 125600 | 140790268000 | 375500 | 375500 | 375500 | 375000 | 467 |
| 423 | 20230620 | 125500 | 140614939500 | 375500 | 375000 | 375500 | 375000 | 142 |
| 424 | 20230620 | 125400 | 140561661500 | 375500 | 375000 | 375500 | 375000 | 284 |
| 425 | 20230620 | 125300 | 140455088000 | 375000 | 376000 | 376000 | 375000 | 2942 |
| 426 | 20230620 | 125200 | 139350364000 | 376000 | 375500 | 376000 | 375500 | 129 |
| 427 | 20230620 | 125100 | 139301907000 | 376000 | 376000 | 376000 | 375500 | 121 |
| 428 | 20230620 | 125000 | 139256453000 | 376000 | 376000 | 376000 | 375500 | 78 |
| 429 | 20230620 | 124900 | 139227151000 | 375500 | 376000 | 376000 | 375500 | 403 |
| 430 | 20230620 | 124800 | 139075686500 | 376000 | 376000 | 376000 | 375500 | 121 |
| 431 | 20230620 | 124700 | 139030212000 | 376000 | 375500 | 376000 | 375500 | 320 |
| 432 | 20230620 | 124600 | 138909937500 | 375500 | 375500 | 376000 | 375500 | 517 |
| 433 | 20230620 | 124500 | 138715613500 | 375500 | 376000 | 376000 | 375500 | 811 |
| 434 | 20230620 | 124400 | 138410805500 | 376000 | 375500 | 376000 | 375500 | 88 |
| 435 | 20230620 | 124300 | 138377740000 | 376000 | 375500 | 376000 | 375500 | 116 |
| 436 | 20230620 | 124200 | 138334170000 | 375500 | 376000 | 376000 | 375500 | 189 |
| 437 | 20230620 | 124100 | 138263182500 | 376000 | 376000 | 376000 | 375500 | 188 |
| 438 | 20230620 | 124000 | 138192542500 | 376000 | 375500 | 376000 | 375500 | 222 |
| 439 | 20230620 | 123900 | 138109090500 | 376000 | 376000 | 376000 | 375500 | 166 |
| 440 | 20230620 | 123800 | 138046719500 | 376000 | 376000 | 376000 | 375500 | 157 |
| 441 | 20230620 | 123700 | 137987745000 | 375500 | 376000 | 376000 | 375500 | 135 |
| 442 | 20230620 | 123600 | 137937027000 | 376000 | 375500 | 376000 | 375500 | 115 |
| 443 | 20230620 | 123500 | 137893804000 | 376000 | 375000 | 376000 | 375000 | 1598 |
| 444 | 20230620 | 123400 | 137293829000 | 375500 | 375500 | 375500 | 375000 | 183 |
| 445 | 20230620 | 123300 | 137225146000 | 375000 | 374500 | 375500 | 374500 | 642 |
| 446 | 20230620 | 123200 | 136984393000 | 375000 | 375000 | 375000 | 374500 | 774 |
| 447 | 20230620 | 123100 | 136694345000 | 375000 | 375000 | 375000 | 374500 | 463 |
| 448 | 20230620 | 123000 | 136520746500 | 375000 | 374500 | 375000 | 374500 | 993 |
| 449 | 20230620 | 122900 | 136148536000 | 375000 | 375000 | 375500 | 374500 | 2656 |
| 450 | 20230620 | 122800 | 135152393500 | 375000 | 375000 | 375500 | 375000 | 144 |
| 451 | 20230620 | 122700 | 135098365500 | 375500 | 375500 | 375500 | 375000 | 198 |
| 452 | 20230620 | 122600 | 135024037000 | 375500 | 375500 | 375500 | 375000 | 1031 |
| 453 | 20230620 | 122500 | 134636919500 | 375500 | 375000 | 375500 | 374500 | 1627 |
| 454 | 20230620 | 122400 | 134026784500 | 375000 | 375000 | 375000 | 374500 | 2222 |
| 455 | 20230620 | 122300 | 133193628000 | 374500 | 375000 | 375000 | 374500 | 244 |
| 456 | 20230620 | 122200 | 133102212500 | 375000 | 375000 | 375500 | 374500 | 10646 |
| 457 | 20230620 | 122100 | 129109951500 | 375500 | 375000 | 375500 | 375000 | 397 |
| 458 | 20230620 | 122000 | 128961027000 | 375000 | 376000 | 376000 | 375000 | 8819 |
| 459 | 20230620 | 121900 | 125649544500 | 375500 | 375500 | 376000 | 375500 | 2119 |
| 460 | 20230620 | 121800 | 124853815000 | 375500 | 376000 | 376000 | 375500 | 224 |
| 461 | 20230620 | 121700 | 124769643500 | 376000 | 375500 | 376000 | 375500 | 322 |
| 462 | 20230620 | 121600 | 124648595500 | 376000 | 375500 | 376000 | 375500 | 334 |
| 463 | 20230620 | 121500 | 124523132500 | 376000 | 376000 | 376000 | 375500 | 199 |
| 464 | 20230620 | 121400 | 124448361000 | 375500 | 375500 | 376000 | 375500 | 332 |
| 465 | 20230620 | 121300 | 124323665500 | 376000 | 375500 | 376000 | 375500 | 111 |
| 466 | 20230620 | 121200 | 124281966500 | 376000 | 376000 | 376000 | 375500 | 1948 |
| 467 | 20230620 | 121100 | 123549616500 | 376000 | 376000 | 376500 | 376000 | 606 |
| 468 | 20230620 | 121000 | 123321736500 | 376000 | 376500 | 376500 | 376000 | 198 |
| 469 | 20230620 | 120900 | 123247251500 | 376500 | 376500 | 376500 | 376000 | 158 |
| 470 | 20230620 | 120800 | 123187790500 | 376500 | 376000 | 376500 | 376000 | 407 |
| 471 | 20230620 | 120700 | 123034746000 | 376000 | 376500 | 376500 | 376000 | 202 |
| 472 | 20230620 | 120600 | 122958773000 | 376000 | 376000 | 376500 | 376000 | 92 |
| 473 | 20230620 | 120500 | 122924168500 | 376000 | 376500 | 376500 | 376000 | 149 |
| 474 | 20230620 | 120400 | 122868119000 | 376500 | 376000 | 376500 | 376000 | 168 |
| 475 | 20230620 | 120300 | 122804927500 | 376000 | 376500 | 377000 | 376000 | 1653 |
| 476 | 20230620 | 120200 | 122182600000 | 377000 | 376500 | 377000 | 376500 | 99 |
| 477 | 20230620 | 120100 | 122145314000 | 377000 | 376500 | 377000 | 376500 | 115 |
| 478 | 20230620 | 120000 | 122102001000 | 377000 | 376500 | 377000 | 376500 | 145 |
| 479 | 20230620 | 115900 | 122047389000 | 377000 | 377000 | 377000 | 376500 | 200 |
| 480 | 20230620 | 115800 | 121972066000 | 377000 | 377000 | 377000 | 376500 | 95 |
| 481 | 20230620 | 115700 | 121936271500 | 377000 | 376500 | 377000 | 376500 | 108 |
| 482 | 20230620 | 115600 | 121895587000 | 376500 | 377000 | 377000 | 376500 | 67 |
| 483 | 20230620 | 115500 | 121870342500 | 377000 | 377000 | 377000 | 376500 | 463 |
| 484 | 20230620 | 115400 | 121695845000 | 377000 | 377000 | 377500 | 376500 | 1081 |
| 485 | 20230620 | 115300 | 121288311000 | 377000 | 377000 | 377000 | 376500 | 309 |
| 486 | 20230620 | 115200 | 121171836500 | 377000 | 377000 | 377000 | 376500 | 146 |
| 487 | 20230620 | 115100 | 121116848000 | 377000 | 376500 | 377000 | 376500 | 156 |
| 488 | 20230620 | 115000 | 121058105500 | 376500 | 377000 | 377000 | 376500 | 150 |
| 489 | 20230620 | 114900 | 121001588000 | 376500 | 376500 | 377000 | 376500 | 405 |
| 490 | 20230620 | 114800 | 120849047500 | 376500 | 376500 | 376500 | 376000 | 633 |
| 491 | 20230620 | 114700 | 120610826000 | 376500 | 376000 | 376500 | 375500 | 2085 |
| 492 | 20230620 | 114600 | 119826818000 | 376000 | 375500 | 376000 | 375500 | 868 |
| 493 | 20230620 | 114500 | 119500561000 | 375500 | 375500 | 376000 | 375500 | 845 |
| 494 | 20230620 | 114400 | 119183212500 | 375500 | 376000 | 376000 | 375500 | 197 |
| 495 | 20230620 | 114300 | 119109195500 | 375500 | 375500 | 376000 | 375500 | 317 |
| 496 | 20230620 | 114200 | 118990137000 | 376000 | 375500 | 376000 | 375500 | 386 |
| 497 | 20230620 | 114100 | 118845165500 | 375500 | 376500 | 376500 | 375500 | 3390 |
| 498 | 20230620 | 114000 | 117570571500 | 376500 | 376500 | 376500 | 376000 | 3731 |
| 499 | 20230620 | 113900 | 116167626500 | 376500 | 376000 | 376500 | 376000 | 562 |
| 500 | 20230620 | 113800 | 115956272000 | 376000 | 376500 | 376500 | 376000 | 1158 |
| 501 | 20230620 | 113700 | 115520850000 | 376000 | 376000 | 376500 | 376000 | 154 |
| 502 | 20230620 | 113600 | 115462909000 | 376500 | 376000 | 376500 | 376000 | 495 |
| 503 | 20230620 | 113500 | 115276572000 | 376000 | 376500 | 376500 | 376000 | 229 |
| 504 | 20230620 | 113400 | 115190446500 | 376000 | 376500 | 376500 | 376000 | 174 |
| 505 | 20230620 | 113300 | 115124992000 | 376000 | 376000 | 376500 | 376000 | 273 |
| 506 | 20230620 | 113200 | 115022272000 | 376000 | 376000 | 376500 | 376000 | 328 |
| 507 | 20230620 | 113100 | 114898818000 | 376000 | 376000 | 376500 | 376000 | 200 |
| 508 | 20230620 | 113000 | 114823606000 | 376000 | 376000 | 376500 | 376000 | 716 |
| 509 | 20230620 | 112900 | 114554369500 | 376000 | 376500 | 376500 | 376000 | 464 |
| 510 | 20230620 | 112800 | 114379702500 | 376500 | 376500 | 377000 | 376500 | 3283 |
| 511 | 20230620 | 112700 | 113143579000 | 377000 | 376500 | 377000 | 376500 | 397 |
| 512 | 20230620 | 112600 | 112994090500 | 377000 | 376500 | 377000 | 376500 | 146 |
| 513 | 20230620 | 112500 | 112939093500 | 377000 | 377500 | 377500 | 376500 | 389 |
| 514 | 20230620 | 112400 | 112792451000 | 377000 | 377000 | 377500 | 377000 | 120 |
| 515 | 20230620 | 112300 | 112747208000 | 377000 | 377000 | 377000 | 376500 | 671 |
| 516 | 20230620 | 112200 | 112494269500 | 377000 | 377500 | 377500 | 376500 | 1291 |
| 517 | 20230620 | 112100 | 112007379000 | 377500 | 378000 | 378500 | 377500 | 992 |
| 518 | 20230620 | 112000 | 111632468000 | 378000 | 377500 | 378500 | 377000 | 2461 |
| 519 | 20230620 | 111900 | 110702945000 | 377000 | 377000 | 377500 | 376500 | 752 |
| 520 | 20230620 | 111800 | 110419441000 | 377000 | 377000 | 377000 | 376500 | 501 |
| 521 | 20230620 | 111700 | 110230579000 | 377000 | 377500 | 377500 | 377000 | 414 |
| 522 | 20230620 | 111600 | 110074474000 | 377500 | 377000 | 377500 | 377000 | 376 |
| 523 | 20230620 | 111500 | 109932613500 | 377500 | 376500 | 377500 | 376500 | 544 |
| 524 | 20230620 | 111400 | 109727532500 | 376500 | 376500 | 377000 | 376000 | 2289 |
| 525 | 20230620 | 111300 | 108865680000 | 376500 | 376500 | 377000 | 376000 | 999 |
| 526 | 20230620 | 111200 | 108489771500 | 376500 | 376500 | 377000 | 376500 | 1038 |
| 527 | 20230620 | 111100 | 108098943500 | 376500 | 376500 | 377000 | 376500 | 1257 |
| 528 | 20230620 | 111000 | 107625632000 | 376500 | 376500 | 377000 | 376500 | 626 |
| 529 | 20230620 | 110900 | 107389934000 | 376500 | 377000 | 377000 | 376500 | 669 |
| 530 | 20230620 | 110800 | 107137802000 | 377000 | 377000 | 377500 | 377000 | 1839 |
| 531 | 20230620 | 110700 | 106444492500 | 377500 | 377500 | 377500 | 377000 | 302 |
| 532 | 20230620 | 110600 | 106330560000 | 377000 | 377500 | 377500 | 377000 | 615 |
| 533 | 20230620 | 110500 | 106098496000 | 377000 | 377500 | 377500 | 377000 | 492 |
| 534 | 20230620 | 110400 | 105913007500 | 377500 | 377500 | 377500 | 377000 | 1848 |
| 535 | 20230620 | 110300 | 105216240500 | 377000 | 377000 | 377500 | 377000 | 333 |
| 536 | 20230620 | 110200 | 105090687000 | 377000 | 377000 | 377500 | 377000 | 1807 |
| 537 | 20230620 | 110100 | 104409431500 | 377500 | 377500 | 377500 | 377000 | 833 |
| 538 | 20230620 | 110000 | 104095375500 | 377500 | 377500 | 377500 | 377000 | 200 |
| 539 | 20230620 | 105900 | 104019947000 | 377500 | 377500 | 378000 | 377000 | 536 |
| 540 | 20230620 | 105800 | 103817676000 | 377500 | 377500 | 377500 | 377000 | 519 |
| 541 | 20230620 | 105700 | 103621787500 | 377500 | 377000 | 378000 | 377000 | 1954 |
| 542 | 20230620 | 105600 | 102884128500 | 377000 | 377000 | 377500 | 377000 | 87 |
| 543 | 20230620 | 105500 | 102851309500 | 377000 | 377000 | 377500 | 377000 | 556 |
| 544 | 20230620 | 105400 | 102641561000 | 377000 | 377000 | 377500 | 377000 | 1231 |
| 545 | 20230620 | 105300 | 102177407000 | 377000 | 377500 | 377500 | 377000 | 272 |
| 546 | 20230620 | 105200 | 102074797000 | 377500 | 378500 | 378500 | 377000 | 4324 |
| 547 | 20230620 | 105100 | 100441883000 | 378000 | 378000 | 378500 | 378000 | 206 |
| 548 | 20230620 | 105000 | 100363951000 | 378000 | 378500 | 378500 | 378000 | 428 |
| 549 | 20230620 | 104900 | 100202160000 | 378500 | 378000 | 378500 | 378000 | 285 |
| 550 | 20230620 | 104800 | 100094420500 | 378000 | 378000 | 378000 | 377500 | 518 |
| 551 | 20230620 | 104700 | 99898658000 | 378000 | 377500 | 378000 | 377500 | 416 |
| 552 | 20230620 | 104600 | 99741425500 | 377500 | 377500 | 378000 | 377500 | 776 |
| 553 | 20230620 | 104500 | 99448126500 | 378000 | 377500 | 378000 | 377500 | 547 |
| 554 | 20230620 | 104400 | 99241520500 | 377500 | 378000 | 378500 | 377500 | 1556 |
| 555 | 20230620 | 104300 | 98653274500 | 378000 | 378000 | 378500 | 378000 | 770 |
| 556 | 20230620 | 104200 | 98362175000 | 378500 | 378000 | 378500 | 378000 | 1835 |
| 557 | 20230620 | 104100 | 97668440500 | 378000 | 378000 | 378000 | 377500 | 254 |
| 558 | 20230620 | 104000 | 97572501000 | 377500 | 377500 | 378000 | 377500 | 317 |
| 559 | 20230620 | 103900 | 97452728000 | 377500 | 377500 | 378000 | 377500 | 329 |
| 560 | 20230620 | 103800 | 97328463500 | 378000 | 378000 | 378000 | 377500 | 1326 |
| 561 | 20230620 | 103700 | 96827340000 | 378000 | 378000 | 378500 | 378000 | 1220 |
| 562 | 20230620 | 103600 | 96366167000 | 378000 | 378500 | 379000 | 378000 | 604 |
| 563 | 20230620 | 103500 | 96137571500 | 378500 | 378500 | 379000 | 378500 | 1496 |
| 564 | 20230620 | 103400 | 95571322500 | 379000 | 379500 | 379500 | 378500 | 1787 |
| 565 | 20230620 | 103300 | 94894243500 | 379500 | 379500 | 380000 | 379000 | 705 |
| 566 | 20230620 | 103200 | 94626673500 | 379500 | 379500 | 380000 | 379500 | 602 |
| 567 | 20230620 | 103100 | 94398210500 | 379500 | 380000 | 380500 | 379500 | 1019 |
| 568 | 20230620 | 103000 | 94011041000 | 380500 | 380000 | 380500 | 379500 | 1356 |
| 569 | 20230620 | 102900 | 93495768500 | 380000 | 380000 | 380500 | 380000 | 277 |
| 570 | 20230620 | 102800 | 93390478000 | 380500 | 380500 | 380500 | 380000 | 224 |
| 571 | 20230620 | 102700 | 93305255000 | 380500 | 380000 | 380500 | 380000 | 1720 |
| 572 | 20230620 | 102600 | 92650842500 | 380500 | 380000 | 380500 | 380000 | 1119 |
| 573 | 20230620 | 102500 | 92225609500 | 380500 | 381000 | 381000 | 380000 | 647 |
| 574 | 20230620 | 102400 | 91979422500 | 381000 | 380500 | 381000 | 380500 | 274 |
| 575 | 20230620 | 102300 | 91875108000 | 380500 | 381000 | 381500 | 380500 | 746 |
| 576 | 20230620 | 102200 | 91590977500 | 381000 | 381000 | 381500 | 381000 | 549 |
| 577 | 20230620 | 102100 | 91381790500 | 381000 | 381000 | 381000 | 380000 | 1197 |
| 578 | 20230620 | 102000 | 90925948000 | 381000 | 381000 | 381000 | 380500 | 258 |
| 579 | 20230620 | 101900 | 90827715500 | 381000 | 380000 | 381500 | 380000 | 2778 |
| 580 | 20230620 | 101800 | 89770933500 | 380000 | 380500 | 380500 | 380000 | 661 |
| 581 | 20230620 | 101700 | 89519580500 | 380000 | 380000 | 380500 | 380000 | 687 |
| 582 | 20230620 | 101600 | 89258268000 | 380500 | 380000 | 380500 | 380000 | 609 |
| 583 | 20230620 | 101500 | 89026646000 | 380000 | 380500 | 380500 | 380000 | 552 |
| 584 | 20230620 | 101400 | 88816688500 | 380000 | 381500 | 381500 | 380000 | 1319 |
| 585 | 20230620 | 101300 | 88314557500 | 381000 | 380000 | 381500 | 380000 | 2297 |
| 586 | 20230620 | 101200 | 87440408000 | 380000 | 381000 | 381500 | 380000 | 2860 |
| 587 | 20230620 | 101100 | 86351339000 | 381000 | 382000 | 382000 | 381000 | 1265 |
| 588 | 20230620 | 101000 | 85868806000 | 381500 | 382000 | 382500 | 381500 | 842 |
| 589 | 20230620 | 100900 | 85547170500 | 382000 | 381500 | 382000 | 381000 | 3984 |
| 590 | 20230620 | 100800 | 84026289500 | 381500 | 381500 | 381500 | 381000 | 438 |
| 591 | 20230620 | 100700 | 83859292000 | 381500 | 382500 | 382500 | 380500 | 3115 |
| 592 | 20230620 | 100600 | 82670844000 | 382000 | 382000 | 383000 | 381500 | 3331 |
| 593 | 20230620 | 100500 | 81397528500 | 382000 | 381500 | 382000 | 381000 | 1934 |
| 594 | 20230620 | 100400 | 80659579000 | 381500 | 381000 | 381500 | 380500 | 862 |
| 595 | 20230620 | 100300 | 80330948500 | 380500 | 381000 | 381000 | 380500 | 800 |
| 596 | 20230620 | 100200 | 80026251000 | 380500 | 381000 | 381500 | 380500 | 2096 |
| 597 | 20230620 | 100100 | 79227673000 | 380500 | 380000 | 380500 | 380000 | 1680 |
| 598 | 20230620 | 100000 | 78588521500 | 380500 | 380000 | 380500 | 380000 | 223 |
| 599 | 20230620 | 095900 | 78503741500 | 380000 | 380500 | 380500 | 380000 | 418 |
| 600 | 20230620 | 095800 | 78344820000 | 380500 | 380000 | 380500 | 380000 | 697 |
| 601 | 20230620 | 095700 | 78079746000 | 380500 | 380000 | 380500 | 379500 | 1968 |
| 602 | 20230620 | 095600 | 77332441000 | 380000 | 380000 | 380500 | 379000 | 2577 |
| 603 | 20230620 | 095500 | 76353773500 | 380000 | 380500 | 380500 | 380000 | 674 |
| 604 | 20230620 | 095400 | 76097427000 | 380000 | 380500 | 380500 | 380000 | 1195 |
| 605 | 20230620 | 095300 | 75643116000 | 380000 | 379000 | 380500 | 379000 | 6669 |
| 606 | 20230620 | 095200 | 73109859500 | 379000 | 380000 | 380000 | 379000 | 2831 |
| 607 | 20230620 | 095100 | 72035634000 | 380000 | 379000 | 380000 | 378500 | 3237 |
| 608 | 20230620 | 095000 | 70807636000 | 379000 | 379000 | 379000 | 378500 | 905 |
| 609 | 20230620 | 094900 | 70464917500 | 379000 | 379000 | 379000 | 378500 | 913 |
| 610 | 20230620 | 094800 | 70119074500 | 379000 | 379500 | 379500 | 378500 | 1675 |
| 611 | 20230620 | 094700 | 69484274000 | 379000 | 379000 | 379500 | 379000 | 955 |
| 612 | 20230620 | 094600 | 69122012500 | 379000 | 378500 | 379500 | 378000 | 1701 |
| 613 | 20230620 | 094500 | 68477725000 | 378500 | 377500 | 378500 | 377500 | 927 |
| 614 | 20230620 | 094400 | 68127305500 | 378000 | 377000 | 378000 | 377000 | 1470 |
| 615 | 20230620 | 094300 | 67572419500 | 377000 | 377500 | 377500 | 376500 | 5679 |
| 616 | 20230620 | 094200 | 65430280000 | 377500 | 378000 | 378000 | 377500 | 416 |
| 617 | 20230620 | 094100 | 65273113500 | 377500 | 378500 | 378500 | 377500 | 926 |
| 618 | 20230620 | 094000 | 64923035500 | 378500 | 379000 | 379000 | 377500 | 5025 |
| 619 | 20230620 | 093900 | 63021351500 | 379000 | 378000 | 379000 | 378000 | 3818 |
| 620 | 20230620 | 093800 | 61575971000 | 378500 | 378000 | 378500 | 378000 | 1989 |
| 621 | 20230620 | 093700 | 60823905500 | 378000 | 378000 | 378000 | 377500 | 702 |
| 622 | 20230620 | 093600 | 60558723500 | 378000 | 377000 | 378000 | 377000 | 2705 |
| 623 | 20230620 | 093500 | 59537227500 | 377000 | 376000 | 377000 | 376000 | 5753 |
| 624 | 20230620 | 093400 | 57370361000 | 376000 | 376500 | 376500 | 376000 | 1039 |
| 625 | 20230620 | 093300 | 56979659000 | 376000 | 376000 | 376500 | 375500 | 3702 |
| 626 | 20230620 | 093200 | 55587773500 | 376000 | 376500 | 376500 | 375500 | 3917 |
| 627 | 20230620 | 093100 | 54115992000 | 376000 | 376000 | 376500 | 376000 | 847 |
| 628 | 20230620 | 093000 | 53797267500 | 376000 | 377500 | 377500 | 376000 | 4286 |
| 629 | 20230620 | 092900 | 52182802000 | 377500 | 377500 | 377500 | 377000 | 1325 |
| 630 | 20230620 | 092800 | 51682987500 | 377500 | 377500 | 377500 | 377000 | 951 |
| 631 | 20230620 | 092700 | 51324113000 | 377500 | 377500 | 377500 | 377000 | 776 |
| 632 | 20230620 | 092600 | 51031248000 | 377500 | 378000 | 378000 | 377000 | 2482 |
| 633 | 20230620 | 092500 | 50094009500 | 378500 | 377500 | 378500 | 377000 | 2123 |
| 634 | 20230620 | 092400 | 49291909500 | 377500 | 378000 | 378000 | 376500 | 2483 |
| 635 | 20230620 | 092300 | 48354493000 | 378000 | 376500 | 378000 | 376500 | 4259 |
| 636 | 20230620 | 092200 | 46749154500 | 376500 | 376500 | 376500 | 376000 | 615 |
| 637 | 20230620 | 092100 | 46517685000 | 376500 | 375000 | 376500 | 374500 | 2895 |
| 638 | 20230620 | 092000 | 45430627000 | 375000 | 376500 | 376500 | 374500 | 10175 |
| 639 | 20230620 | 091900 | 41610384500 | 376500 | 376500 | 376500 | 376000 | 1400 |
| 640 | 20230620 | 091800 | 41083345000 | 376500 | 376500 | 377000 | 376000 | 902 |
| 641 | 20230620 | 091700 | 40743782000 | 376000 | 376000 | 377000 | 375500 | 3748 |
| 642 | 20230620 | 091600 | 39333336000 | 376000 | 376000 | 376000 | 375000 | 2958 |
| 643 | 20230620 | 091500 | 38222179000 | 376000 | 375500 | 376000 | 375000 | 4676 |
| 644 | 20230620 | 091400 | 36467064500 | 375500 | 376000 | 376500 | 375000 | 4815 |
| 645 | 20230620 | 091300 | 34657772500 | 375500 | 377000 | 377000 | 375500 | 6261 |
| 646 | 20230620 | 091200 | 32303799500 | 377000 | 375000 | 377000 | 374000 | 6089 |
| 647 | 20230620 | 091100 | 30020288500 | 375000 | 376500 | 377000 | 374500 | 17347 |
| 648 | 20230620 | 091000 | 23503428500 | 377000 | 378500 | 379000 | 376500 | 9299 |
| 649 | 20230620 | 090900 | 19990965500 | 378000 | 378000 | 378500 | 378000 | 2257 |
| 650 | 20230620 | 090800 | 19137416000 | 378000 | 378500 | 379500 | 378000 | 2520 |
| 651 | 20230620 | 090700 | 18183657000 | 378500 | 379500 | 380000 | 377500 | 10080 |
| 652 | 20230620 | 090600 | 14365998000 | 379500 | 380000 | 380000 | 379000 | 5127 |
| 653 | 20230620 | 090500 | 12419624000 | 380000 | 379500 | 380000 | 379000 | 2419 |
| 654 | 20230620 | 090400 | 11501496000 | 379500 | 378500 | 380500 | 378000 | 3287 |
| 655 | 20230620 | 090300 | 10254547500 | 378500 | 379500 | 380500 | 378000 | 7016 |
| 656 | 20230620 | 090200 | 7595078000 | 379500 | 377500 | 380500 | 377000 | 5558 |
| 657 | 20230620 | 090100 | 5487731000 | 377000 | 376500 | 377500 | 376000 | 4117 |
| 658 | 20230620 | 090000 | 3936714500 | 377000 | 382500 | 382500 | 377000 | 9811 |