28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 183900 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 6310 |
| 3 | 20230628 | 183800 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 4 | 20230628 | 183700 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 5 | 20230628 | 183600 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 6 | 20230628 | 183500 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 7 | 20230628 | 183400 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 8 | 20230628 | 183300 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 9 | 20230628 | 183200 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 10 | 20230628 | 183100 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 11 | 20230628 | 183000 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 12 | 20230628 | 182900 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 13 | 20230628 | 182800 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 14 | 20230628 | 182700 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 15 | 20230628 | 182600 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 16 | 20230628 | 182500 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 17 | 20230628 | 182400 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 18 | 20230628 | 182300 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 19 | 20230628 | 182200 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 20 | 20230628 | 182100 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 21 | 20230628 | 182000 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 22 | 20230628 | 181900 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 23 | 20230628 | 181800 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 24 | 20230628 | 181700 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 25 | 20230628 | 181600 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 26 | 20230628 | 181500 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 27 | 20230628 | 181400 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 28 | 20230628 | 181300 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 29 | 20230628 | 181200 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 30 | 20230628 | 181100 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 31 | 20230628 | 181000 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 32 | 20230628 | 180900 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 6310 |
| 33 | 20230628 | 180800 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 34 | 20230628 | 180700 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 35 | 20230628 | 180600 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 36 | 20230628 | 180500 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 37 | 20230628 | 180400 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 38 | 20230628 | 180300 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 39 | 20230628 | 180200 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 40 | 20230628 | 180100 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 41 | 20230628 | 180000 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 42 | 20230628 | 175900 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 43 | 20230628 | 175800 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 44 | 20230628 | 175700 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 45 | 20230628 | 175600 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 46 | 20230628 | 175500 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 47 | 20230628 | 175400 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 48 | 20230628 | 175300 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 49 | 20230628 | 175200 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 50 | 20230628 | 175100 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 51 | 20230628 | 175000 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 52 | 20230628 | 174900 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 53 | 20230628 | 174800 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 54 | 20230628 | 174700 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 55 | 20230628 | 174600 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 56 | 20230628 | 174500 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 57 | 20230628 | 174400 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 58 | 20230628 | 174300 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 59 | 20230628 | 174200 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 60 | 20230628 | 174100 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 61 | 20230628 | 174000 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 62 | 20230628 | 173900 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 6310 |
| 63 | 20230628 | 173800 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 64 | 20230628 | 173700 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 65 | 20230628 | 173600 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 66 | 20230628 | 173500 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 67 | 20230628 | 173400 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 68 | 20230628 | 173300 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 69 | 20230628 | 173200 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 70 | 20230628 | 173100 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 71 | 20230628 | 173000 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 72 | 20230628 | 172900 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 73 | 20230628 | 172800 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 74 | 20230628 | 172700 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 75 | 20230628 | 172600 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 76 | 20230628 | 172500 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 77 | 20230628 | 172400 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 78 | 20230628 | 172300 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 79 | 20230628 | 172200 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 80 | 20230628 | 172100 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 81 | 20230628 | 172000 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 82 | 20230628 | 171900 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 83 | 20230628 | 171800 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 84 | 20230628 | 171700 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 85 | 20230628 | 171600 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 86 | 20230628 | 171500 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 87 | 20230628 | 171400 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 88 | 20230628 | 171300 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 89 | 20230628 | 171200 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 90 | 20230628 | 171100 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 91 | 20230628 | 171000 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 92 | 20230628 | 170900 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 6310 |
| 93 | 20230628 | 170800 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 94 | 20230628 | 170700 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 95 | 20230628 | 170600 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 96 | 20230628 | 170500 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 97 | 20230628 | 170400 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 98 | 20230628 | 170300 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 99 | 20230628 | 170200 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 100 | 20230628 | 170100 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 101 | 20230628 | 170000 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 102 | 20230628 | 165900 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 103 | 20230628 | 165800 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 104 | 20230628 | 165700 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 105 | 20230628 | 165600 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 106 | 20230628 | 165500 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 107 | 20230628 | 165400 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 108 | 20230628 | 165300 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 109 | 20230628 | 165200 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 110 | 20230628 | 165100 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 111 | 20230628 | 165000 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 112 | 20230628 | 164900 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 113 | 20230628 | 164800 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 114 | 20230628 | 164700 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 115 | 20230628 | 164600 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 116 | 20230628 | 164500 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 117 | 20230628 | 164400 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 118 | 20230628 | 164300 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 119 | 20230628 | 164200 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 120 | 20230628 | 164100 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 121 | 20230628 | 164000 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 122 | 20230628 | 163900 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 6310 |
| 123 | 20230628 | 163800 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 124 | 20230628 | 163700 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 125 | 20230628 | 163600 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 126 | 20230628 | 163500 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 127 | 20230628 | 163400 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 128 | 20230628 | 163300 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 129 | 20230628 | 163200 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 130 | 20230628 | 163100 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 131 | 20230628 | 163000 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 132 | 20230628 | 162900 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 133 | 20230628 | 162800 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 134 | 20230628 | 162700 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 135 | 20230628 | 162600 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 136 | 20230628 | 162500 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 137 | 20230628 | 162400 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 138 | 20230628 | 162300 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 139 | 20230628 | 162200 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 140 | 20230628 | 162100 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 141 | 20230628 | 162000 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 142 | 20230628 | 161900 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 143 | 20230628 | 161800 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 144 | 20230628 | 161700 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 145 | 20230628 | 161600 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 146 | 20230628 | 161500 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 147 | 20230628 | 161400 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 148 | 20230628 | 161300 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 149 | 20230628 | 161200 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 150 | 20230628 | 161100 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 151 | 20230628 | 161000 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 152 | 20230628 | 160900 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 6310 |
| 153 | 20230628 | 160800 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 154 | 20230628 | 160700 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 155 | 20230628 | 160600 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 156 | 20230628 | 160500 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 157 | 20230628 | 160400 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 158 | 20230628 | 160300 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 159 | 20230628 | 160200 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 160 | 20230628 | 160100 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 161 | 20230628 | 160000 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 162 | 20230628 | 155900 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 163 | 20230628 | 155800 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 164 | 20230628 | 155700 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 165 | 20230628 | 155600 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 166 | 20230628 | 155500 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 167 | 20230628 | 155400 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 168 | 20230628 | 155300 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 169 | 20230628 | 155200 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 170 | 20230628 | 155100 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 171 | 20230628 | 155000 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 172 | 20230628 | 154900 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 173 | 20230628 | 154800 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 174 | 20230628 | 154700 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 175 | 20230628 | 154600 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 176 | 20230628 | 154500 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 177 | 20230628 | 154400 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 178 | 20230628 | 154300 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 179 | 20230628 | 154200 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 180 | 20230628 | 154100 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 181 | 20230628 | 154000 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 182 | 20230628 | 153900 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 6310 |
| 183 | 20230628 | 153800 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 184 | 20230628 | 153700 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 185 | 20230628 | 153600 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 186 | 20230628 | 153500 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 187 | 20230628 | 153400 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 188 | 20230628 | 153300 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 189 | 20230628 | 153200 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 190 | 20230628 | 153100 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 191 | 20230628 | 153000 | 1508651840 | 4130 | 4130 | 4130 | 4130 | 6310 |
| 192 | 20230628 | 152900 | 1482591540 | 4120 | 4120 | 4120 | 4120 | 0 |
| 193 | 20230628 | 152800 | 1482591540 | 4120 | 4120 | 4120 | 4120 | 0 |
| 194 | 20230628 | 152700 | 1482591540 | 4120 | 4120 | 4120 | 4120 | 0 |
| 195 | 20230628 | 152600 | 1482591540 | 4120 | 4120 | 4120 | 4120 | 0 |
| 196 | 20230628 | 152500 | 1482591540 | 4120 | 4120 | 4120 | 4120 | 0 |
| 197 | 20230628 | 152400 | 1482591540 | 4120 | 4120 | 4120 | 4120 | 0 |
| 198 | 20230628 | 152300 | 1482591540 | 4120 | 4120 | 4120 | 4120 | 0 |
| 199 | 20230628 | 152200 | 1482591540 | 4120 | 4120 | 4120 | 4120 | 0 |
| 200 | 20230628 | 152100 | 1482591540 | 4120 | 4120 | 4120 | 4120 | 0 |
| 201 | 20230628 | 152000 | 1482591540 | 4120 | 4120 | 4120 | 4120 | 0 |
| 202 | 20230628 | 151900 | 1482591540 | 4120 | 4120 | 4120 | 4120 | 1505 |
| 203 | 20230628 | 151800 | 1476390940 | 4130 | 4125 | 4130 | 4105 | 7736 |
| 204 | 20230628 | 151700 | 1444575925 | 4130 | 4130 | 4130 | 4130 | 101 |
| 205 | 20230628 | 151600 | 1444158795 | 4130 | 4125 | 4130 | 4125 | 1600 |
| 206 | 20230628 | 151500 | 1437555745 | 4125 | 4130 | 4130 | 4125 | 2270 |
| 207 | 20230628 | 151400 | 1428191495 | 4130 | 4130 | 4130 | 4125 | 38 |
| 208 | 20230628 | 151300 | 1428034560 | 4130 | 4130 | 4130 | 4130 | 1144 |
| 209 | 20230628 | 151200 | 1423309840 | 4130 | 4130 | 4130 | 4130 | 100 |
| 210 | 20230628 | 151100 | 1422896840 | 4120 | 4120 | 4125 | 4120 | 1023 |
| 211 | 20230628 | 151000 | 1418681830 | 4120 | 4120 | 4130 | 4120 | 1210 |
| 212 | 20230628 | 150900 | 1413695630 | 4115 | 4130 | 4130 | 4115 | 106 |
| 213 | 20230628 | 150800 | 1413257940 | 4125 | 4125 | 4125 | 4125 | 151 |
| 214 | 20230628 | 150700 | 1412635065 | 4125 | 4120 | 4125 | 4120 | 2100 |
| 215 | 20230628 | 150600 | 1403982565 | 4130 | 4130 | 4130 | 4130 | 100 |
| 216 | 20230628 | 150500 | 1403569565 | 4130 | 4130 | 4130 | 4130 | 344 |
| 217 | 20230628 | 150400 | 1402148845 | 4130 | 4120 | 4130 | 4120 | 1293 |
| 218 | 20230628 | 150300 | 1396818175 | 4125 | 4125 | 4125 | 4125 | 372 |
| 219 | 20230628 | 150200 | 1395283675 | 4130 | 4120 | 4130 | 4120 | 102 |
| 220 | 20230628 | 150100 | 1394862435 | 4130 | 4130 | 4130 | 4120 | 160 |
| 221 | 20230628 | 150000 | 1394202985 | 4140 | 4140 | 4140 | 4130 | 419 |
| 222 | 20230628 | 145900 | 1392468935 | 4140 | 4125 | 4140 | 4120 | 1182 |
| 223 | 20230628 | 145800 | 1387584085 | 4125 | 4125 | 4125 | 4125 | 500 |
| 224 | 20230628 | 145700 | 1385521585 | 4130 | 4130 | 4145 | 4130 | 4844 |
| 225 | 20230628 | 145600 | 1365513510 | 4135 | 4155 | 4155 | 4135 | 2793 |
| 226 | 20230628 | 145500 | 1353951895 | 4155 | 4160 | 4160 | 4155 | 2215 |
| 227 | 20230628 | 145400 | 1344747780 | 4160 | 4125 | 4160 | 4125 | 5840 |
| 228 | 20230628 | 145300 | 1320488535 | 4130 | 4130 | 4130 | 4130 | 2235 |
| 229 | 20230628 | 145200 | 1311257985 | 4130 | 4145 | 4145 | 4130 | 981 |
| 230 | 20230628 | 145100 | 1307204625 | 4130 | 4135 | 4135 | 4130 | 400 |
| 231 | 20230628 | 145000 | 1305551605 | 4150 | 4135 | 4150 | 4135 | 1770 |
| 232 | 20230628 | 144900 | 1298212195 | 4145 | 4140 | 4145 | 4140 | 739 |
| 233 | 20230628 | 144800 | 1295149420 | 4145 | 4150 | 4150 | 4145 | 171 |
| 234 | 20230628 | 144700 | 1294440335 | 4150 | 4145 | 4150 | 4140 | 1902 |
| 235 | 20230628 | 144600 | 1286559535 | 4145 | 4140 | 4145 | 4140 | 1384 |
| 236 | 20230628 | 144500 | 1280828885 | 4140 | 4140 | 4140 | 4140 | 386 |
| 237 | 20230628 | 144400 | 1279230845 | 4140 | 4135 | 4140 | 4135 | 810 |
| 238 | 20230628 | 144300 | 1275878490 | 4135 | 4135 | 4135 | 4135 | 239 |
| 239 | 20230628 | 144200 | 1274890225 | 4130 | 4135 | 4135 | 4130 | 173 |
| 240 | 20230628 | 144100 | 1274174920 | 4135 | 4130 | 4135 | 4130 | 234 |
| 241 | 20230628 | 144000 | 1273208215 | 4135 | 4135 | 4135 | 4135 | 194 |
| 242 | 20230628 | 143900 | 1272406025 | 4135 | 4135 | 4135 | 4135 | 100 |
| 243 | 20230628 | 143800 | 1271992525 | 4135 | 4125 | 4135 | 4125 | 167 |
| 244 | 20230628 | 143700 | 1271303080 | 4135 | 4120 | 4135 | 4120 | 586 |
| 245 | 20230628 | 143600 | 1268885095 | 4125 | 4125 | 4135 | 4125 | 238 |
| 246 | 20230628 | 143500 | 1267902765 | 4125 | 4125 | 4125 | 4125 | 214 |
| 247 | 20230628 | 143400 | 1267020015 | 4125 | 4135 | 4135 | 4125 | 160 |
| 248 | 20230628 | 143300 | 1266359445 | 4135 | 4125 | 4135 | 4125 | 91 |
| 249 | 20230628 | 143200 | 1265983290 | 4125 | 4125 | 4125 | 4125 | 79 |
| 250 | 20230628 | 143100 | 1265657415 | 4125 | 4135 | 4135 | 4125 | 228 |
| 251 | 20230628 | 143000 | 1264716235 | 4135 | 4125 | 4135 | 4125 | 344 |
| 252 | 20230628 | 142900 | 1263294455 | 4135 | 4125 | 4135 | 4125 | 294 |
| 253 | 20230628 | 142800 | 1262081135 | 4130 | 4130 | 4130 | 4130 | 2005 |
| 254 | 20230628 | 142700 | 1253800485 | 4130 | 4125 | 4130 | 4125 | 238 |
| 255 | 20230628 | 142600 | 1252818010 | 4125 | 4120 | 4125 | 4120 | 372 |
| 256 | 20230628 | 142500 | 1251285065 | 4130 | 4130 | 4130 | 4130 | 360 |
| 257 | 20230628 | 142400 | 1249798265 | 4130 | 4115 | 4130 | 4110 | 1804 |
| 258 | 20230628 | 142300 | 1242379660 | 4130 | 4130 | 4130 | 4130 | 100 |
| 259 | 20230628 | 142200 | 1241966660 | 4130 | 4110 | 4135 | 4110 | 2222 |
| 260 | 20230628 | 142100 | 1232832295 | 4115 | 4140 | 4140 | 4115 | 2848 |
| 261 | 20230628 | 142000 | 1221104775 | 4130 | 4130 | 4130 | 4130 | 107 |
| 262 | 20230628 | 141900 | 1220662865 | 4130 | 4130 | 4130 | 4130 | 108 |
| 263 | 20230628 | 141800 | 1220216825 | 4130 | 4130 | 4130 | 4130 | 208 |
| 264 | 20230628 | 141700 | 1219357785 | 4140 | 4135 | 4140 | 4130 | 920 |
| 265 | 20230628 | 141600 | 1215552915 | 4130 | 4130 | 4130 | 4130 | 359 |
| 266 | 20230628 | 141500 | 1214070245 | 4135 | 4135 | 4135 | 4135 | 107 |
| 267 | 20230628 | 141400 | 1213627800 | 4135 | 4135 | 4135 | 4135 | 284 |
| 268 | 20230628 | 141300 | 1212453460 | 4125 | 4135 | 4135 | 4120 | 759 |
| 269 | 20230628 | 141200 | 1209324690 | 4130 | 4135 | 4135 | 4130 | 170 |
| 270 | 20230628 | 141100 | 1208621840 | 4140 | 4140 | 4140 | 4140 | 78 |
| 271 | 20230628 | 141000 | 1208298920 | 4140 | 4135 | 4140 | 4130 | 1664 |
| 272 | 20230628 | 140900 | 1201419075 | 4135 | 4135 | 4135 | 4135 | 126 |
| 273 | 20230628 | 140800 | 1200898065 | 4135 | 4135 | 4135 | 4135 | 212 |
| 274 | 20230628 | 140700 | 1200021445 | 4135 | 4135 | 4135 | 4135 | 150 |
| 275 | 20230628 | 140600 | 1199401195 | 4135 | 4130 | 4135 | 4130 | 130 |
| 276 | 20230628 | 140500 | 1198864010 | 4130 | 4125 | 4130 | 4120 | 843 |
| 277 | 20230628 | 140400 | 1195388565 | 4130 | 4130 | 4130 | 4130 | 215 |
| 278 | 20230628 | 140300 | 1194500615 | 4135 | 4135 | 4135 | 4135 | 57 |
| 279 | 20230628 | 140200 | 1194264920 | 4135 | 4135 | 4135 | 4135 | 158 |
| 280 | 20230628 | 140100 | 1193611590 | 4135 | 4135 | 4135 | 4135 | 58 |
| 281 | 20230628 | 140000 | 1193371760 | 4135 | 4125 | 4135 | 4125 | 1199 |
| 282 | 20230628 | 135900 | 1188415885 | 4135 | 4135 | 4135 | 4135 | 57 |
| 283 | 20230628 | 135800 | 1188180190 | 4135 | 4130 | 4135 | 4130 | 2241 |
| 284 | 20230628 | 135700 | 1178924470 | 4130 | 4130 | 4130 | 4130 | 153 |
| 285 | 20230628 | 135600 | 1178292580 | 4140 | 4140 | 4140 | 4140 | 258 |
| 286 | 20230628 | 135500 | 1177224460 | 4140 | 4140 | 4140 | 4140 | 78 |
| 287 | 20230628 | 135400 | 1176901540 | 4135 | 4130 | 4135 | 4130 | 172 |
| 288 | 20230628 | 135300 | 1176190820 | 4130 | 4130 | 4130 | 4130 | 274 |
| 289 | 20230628 | 135200 | 1175059200 | 4140 | 4140 | 4140 | 4140 | 135 |
| 290 | 20230628 | 135100 | 1174500300 | 4130 | 4135 | 4135 | 4130 | 250 |
| 291 | 20230628 | 135000 | 1173467055 | 4130 | 4130 | 4130 | 4130 | 1 |
| 292 | 20230628 | 134900 | 1173462925 | 4140 | 4140 | 4140 | 4140 | 137 |
| 293 | 20230628 | 134800 | 1172895745 | 4130 | 4130 | 4130 | 4130 | 0 |
| 294 | 20230628 | 134700 | 1172895745 | 4130 | 4135 | 4140 | 4130 | 268 |
| 295 | 20230628 | 134600 | 1171787405 | 4135 | 4140 | 4140 | 4135 | 230 |
| 296 | 20230628 | 134500 | 1170835965 | 4135 | 4140 | 4140 | 4135 | 218 |
| 297 | 20230628 | 134400 | 1169934245 | 4135 | 4135 | 4135 | 4135 | 0 |
| 298 | 20230628 | 134300 | 1169934245 | 4135 | 4135 | 4135 | 4135 | 1000 |
| 299 | 20230628 | 134200 | 1165799245 | 4125 | 4125 | 4125 | 4125 | 198 |
| 300 | 20230628 | 134100 | 1164982495 | 4125 | 4120 | 4125 | 4120 | 159 |
| 301 | 20230628 | 134000 | 1164327240 | 4120 | 4120 | 4120 | 4120 | 141 |
| 302 | 20230628 | 133900 | 1163746320 | 4115 | 4120 | 4120 | 4115 | 379 |
| 303 | 20230628 | 133800 | 1162186340 | 4120 | 4120 | 4120 | 4120 | 169 |
| 304 | 20230628 | 133700 | 1161490060 | 4120 | 4120 | 4120 | 4120 | 10 |
| 305 | 20230628 | 133600 | 1161448860 | 4120 | 4120 | 4120 | 4120 | 266 |
| 306 | 20230628 | 133500 | 1160352940 | 4120 | 4115 | 4120 | 4115 | 182 |
| 307 | 20230628 | 133400 | 1159603700 | 4120 | 4120 | 4120 | 4120 | 0 |
| 308 | 20230628 | 133300 | 1159603700 | 4120 | 4115 | 4120 | 4115 | 1573 |
| 309 | 20230628 | 133200 | 1153126940 | 4120 | 4120 | 4120 | 4120 | 322 |
| 310 | 20230628 | 133100 | 1151800300 | 4125 | 4125 | 4125 | 4125 | 57 |
| 311 | 20230628 | 133000 | 1151565175 | 4120 | 4125 | 4125 | 4120 | 248 |
| 312 | 20230628 | 132900 | 1150542750 | 4125 | 4125 | 4125 | 4125 | 89 |
| 313 | 20230628 | 132800 | 1150175625 | 4125 | 4120 | 4125 | 4115 | 1057 |
| 314 | 20230628 | 132700 | 1145825190 | 4125 | 4125 | 4125 | 4125 | 10 |
| 315 | 20230628 | 132600 | 1145783940 | 4125 | 4120 | 4125 | 4120 | 237 |
| 316 | 20230628 | 132500 | 1144807105 | 4120 | 4120 | 4125 | 4120 | 231 |
| 317 | 20230628 | 132400 | 1143854945 | 4125 | 4120 | 4125 | 4120 | 78 |
| 318 | 20230628 | 132300 | 1143533300 | 4115 | 4125 | 4125 | 4115 | 421 |
| 319 | 20230628 | 132200 | 1141798230 | 4125 | 4125 | 4125 | 4125 | 168 |
| 320 | 20230628 | 132100 | 1141105230 | 4125 | 4125 | 4125 | 4125 | 58 |
| 321 | 20230628 | 132000 | 1140865980 | 4120 | 4120 | 4120 | 4115 | 3100 |
| 322 | 20230628 | 131900 | 1128094335 | 4125 | 4125 | 4125 | 4125 | 77 |
| 323 | 20230628 | 131800 | 1127776710 | 4125 | 4130 | 4130 | 4125 | 2101 |
| 324 | 20230628 | 131700 | 1119108505 | 4150 | 4150 | 4150 | 4150 | 135 |
| 325 | 20230628 | 131600 | 1118548255 | 4135 | 4145 | 4145 | 4135 | 370 |
| 326 | 20230628 | 131500 | 1117018275 | 4140 | 4140 | 4140 | 4140 | 171 |
| 327 | 20230628 | 131400 | 1116310335 | 4150 | 4130 | 4150 | 4130 | 2231 |
| 328 | 20230628 | 131300 | 1107082695 | 4135 | 4135 | 4135 | 4135 | 83 |
| 329 | 20230628 | 131200 | 1106739490 | 4140 | 4150 | 4150 | 4140 | 134 |
| 330 | 20230628 | 131100 | 1106184160 | 4140 | 4145 | 4150 | 4140 | 379 |
| 331 | 20230628 | 131000 | 1104614115 | 4145 | 4145 | 4145 | 4140 | 173 |
| 332 | 20230628 | 130900 | 1103897130 | 4140 | 4140 | 4140 | 4140 | 166 |
| 333 | 20230628 | 130800 | 1103209890 | 4140 | 4140 | 4140 | 4140 | 11 |
| 334 | 20230628 | 130700 | 1103164350 | 4140 | 4145 | 4150 | 4140 | 340 |
| 335 | 20230628 | 130600 | 1101755790 | 4140 | 4140 | 4140 | 4140 | 118 |
| 336 | 20230628 | 130500 | 1101267270 | 4140 | 4135 | 4140 | 4135 | 730 |
| 337 | 20230628 | 130400 | 1098248435 | 4140 | 4140 | 4140 | 4140 | 276 |
| 338 | 20230628 | 130300 | 1097105795 | 4135 | 4140 | 4140 | 4135 | 187 |
| 339 | 20230628 | 130200 | 1096332260 | 4140 | 4140 | 4140 | 4140 | 120 |
| 340 | 20230628 | 130100 | 1095835460 | 4140 | 4145 | 4145 | 4140 | 380 |
| 341 | 20230628 | 130000 | 1094261615 | 4140 | 4140 | 4140 | 4140 | 32 |
| 342 | 20230628 | 125900 | 1094129135 | 4130 | 4140 | 4140 | 4130 | 1715 |
| 343 | 20230628 | 125800 | 1087030950 | 4150 | 4150 | 4150 | 4150 | 160 |
| 344 | 20230628 | 125700 | 1086366950 | 4150 | 4140 | 4150 | 4140 | 84 |
| 345 | 20230628 | 125600 | 1086019180 | 4145 | 4150 | 4150 | 4140 | 326 |
| 346 | 20230628 | 125500 | 1084667245 | 4150 | 4145 | 4150 | 4145 | 215 |
| 347 | 20230628 | 125400 | 1083775665 | 4150 | 4150 | 4150 | 4150 | 78 |
| 348 | 20230628 | 125300 | 1083451965 | 4145 | 4150 | 4150 | 4145 | 362 |
| 349 | 20230628 | 125200 | 1081950595 | 4150 | 4150 | 4150 | 4130 | 202 |
| 350 | 20230628 | 125100 | 1081116295 | 4140 | 4135 | 4140 | 4135 | 372 |
| 351 | 20230628 | 125000 | 1079576530 | 4135 | 4130 | 4140 | 4130 | 302 |
| 352 | 20230628 | 124900 | 1078327850 | 4135 | 4140 | 4140 | 4135 | 2332 |
| 353 | 20230628 | 124800 | 1068684745 | 4140 | 4140 | 4140 | 4140 | 155 |
| 354 | 20230628 | 124700 | 1068043045 | 4140 | 4145 | 4145 | 4140 | 1287 |
| 355 | 20230628 | 124600 | 1062714490 | 4145 | 4145 | 4150 | 4140 | 219 |
| 356 | 20230628 | 124500 | 1061806860 | 4145 | 4145 | 4150 | 4145 | 1548 |
| 357 | 20230628 | 124400 | 1055389960 | 4150 | 4150 | 4150 | 4150 | 1571 |
| 358 | 20230628 | 124300 | 1048870310 | 4155 | 4155 | 4155 | 4155 | 457 |
| 359 | 20230628 | 124200 | 1046971475 | 4155 | 4155 | 4160 | 4155 | 1341 |
| 360 | 20230628 | 124100 | 1041393175 | 4155 | 4155 | 4155 | 4155 | 1636 |
| 361 | 20230628 | 124000 | 1034595595 | 4160 | 4160 | 4160 | 4160 | 2371 |
| 362 | 20230628 | 123900 | 1024732235 | 4160 | 4165 | 4165 | 4160 | 261 |
| 363 | 20230628 | 123800 | 1023646130 | 4160 | 4170 | 4170 | 4155 | 776 |
| 364 | 20230628 | 123700 | 1020418545 | 4170 | 4170 | 4170 | 4170 | 57 |
| 365 | 20230628 | 123600 | 1020180855 | 4165 | 4165 | 4165 | 4165 | 0 |
| 366 | 20230628 | 123500 | 1020180855 | 4165 | 4170 | 4170 | 4165 | 1302 |
| 367 | 20230628 | 123400 | 1014756430 | 4170 | 4170 | 4170 | 4170 | 253 |
| 368 | 20230628 | 123300 | 1013701420 | 4170 | 4170 | 4170 | 4170 | 100 |
| 369 | 20230628 | 123200 | 1013284420 | 4170 | 4165 | 4175 | 4165 | 1508 |
| 370 | 20230628 | 123100 | 1006997920 | 4170 | 4165 | 4170 | 4165 | 879 |
| 371 | 20230628 | 123000 | 1003332505 | 4175 | 4175 | 4175 | 4175 | 57 |
| 372 | 20230628 | 122900 | 1003094530 | 4150 | 4170 | 4175 | 4150 | 3013 |
| 373 | 20230628 | 122800 | 990551790 | 4180 | 4180 | 4180 | 4175 | 2012 |
| 374 | 20230628 | 122700 | 982141970 | 4170 | 4180 | 4180 | 4170 | 1876 |
| 375 | 20230628 | 122600 | 974313640 | 4185 | 4185 | 4185 | 4185 | 2085 |
| 376 | 20230628 | 122500 | 965587915 | 4185 | 4180 | 4185 | 4180 | 254 |
| 377 | 20230628 | 122400 | 964525315 | 4180 | 4185 | 4185 | 4180 | 252 |
| 378 | 20230628 | 122300 | 963471445 | 4180 | 4185 | 4185 | 4180 | 118 |
| 379 | 20230628 | 122200 | 962977915 | 4185 | 4180 | 4185 | 4180 | 1472 |
| 380 | 20230628 | 122100 | 956824550 | 4180 | 4180 | 4180 | 4180 | 255 |
| 381 | 20230628 | 122000 | 955758650 | 4180 | 4175 | 4180 | 4175 | 641 |
| 382 | 20230628 | 121900 | 953082215 | 4175 | 4170 | 4175 | 4170 | 84 |
| 383 | 20230628 | 121800 | 952731545 | 4175 | 4175 | 4175 | 4175 | 231 |
| 384 | 20230628 | 121700 | 951767120 | 4175 | 4175 | 4175 | 4170 | 544 |
| 385 | 20230628 | 121600 | 949497930 | 4170 | 4175 | 4175 | 4170 | 294 |
| 386 | 20230628 | 121500 | 948270490 | 4175 | 4175 | 4175 | 4175 | 0 |
| 387 | 20230628 | 121400 | 948270490 | 4175 | 4175 | 4175 | 4170 | 271 |
| 388 | 20230628 | 121300 | 947139815 | 4175 | 4175 | 4180 | 4170 | 382 |
| 389 | 20230628 | 121200 | 945545005 | 4175 | 4170 | 4180 | 4170 | 3351 |
| 390 | 20230628 | 121100 | 931555535 | 4170 | 4165 | 4170 | 4165 | 81 |
| 391 | 20230628 | 121000 | 931217880 | 4165 | 4170 | 4175 | 4165 | 1288 |
| 392 | 20230628 | 120900 | 925852020 | 4180 | 4175 | 4180 | 4175 | 134 |
| 393 | 20230628 | 120800 | 925292195 | 4170 | 4170 | 4175 | 4170 | 5001 |
| 394 | 20230628 | 120700 | 904436990 | 4170 | 4175 | 4175 | 4170 | 288 |
| 395 | 20230628 | 120600 | 903235640 | 4175 | 4180 | 4180 | 4175 | 388 |
| 396 | 20230628 | 120500 | 901615235 | 4180 | 4180 | 4180 | 4180 | 136 |
| 397 | 20230628 | 120400 | 901046755 | 4180 | 4180 | 4180 | 4175 | 98 |
| 398 | 20230628 | 120300 | 900637165 | 4180 | 4180 | 4180 | 4180 | 94 |
| 399 | 20230628 | 120200 | 900244245 | 4180 | 4180 | 4180 | 4180 | 212 |
| 400 | 20230628 | 120100 | 899358085 | 4185 | 4185 | 4185 | 4180 | 410 |
| 401 | 20230628 | 120000 | 897644255 | 4180 | 4170 | 4180 | 4170 | 1225 |
| 402 | 20230628 | 115900 | 892525510 | 4170 | 4170 | 4170 | 4170 | 100 |
| 403 | 20230628 | 115800 | 892108510 | 4170 | 4165 | 4175 | 4165 | 7558 |
| 404 | 20230628 | 115700 | 860593015 | 4165 | 4170 | 4170 | 4165 | 763 |
| 405 | 20230628 | 115600 | 857413650 | 4165 | 4165 | 4165 | 4165 | 0 |
| 406 | 20230628 | 115500 | 857413650 | 4165 | 4165 | 4170 | 4165 | 132 |
| 407 | 20230628 | 115400 | 856863585 | 4170 | 4160 | 4170 | 4160 | 363 |
| 408 | 20230628 | 115300 | 855353210 | 4160 | 4160 | 4160 | 4160 | 0 |
| 409 | 20230628 | 115200 | 855353210 | 4160 | 4160 | 4160 | 4160 | 125 |
| 410 | 20230628 | 115100 | 854833210 | 4160 | 4165 | 4170 | 4160 | 521 |
| 411 | 20230628 | 115000 | 852664725 | 4170 | 4170 | 4170 | 4165 | 343 |
| 412 | 20230628 | 114900 | 851235225 | 4170 | 4170 | 4175 | 4170 | 347 |
| 413 | 20230628 | 114800 | 849787235 | 4175 | 4165 | 4175 | 4165 | 266 |
| 414 | 20230628 | 114700 | 848678855 | 4160 | 4160 | 4160 | 4160 | 943 |
| 415 | 20230628 | 114600 | 844755975 | 4150 | 4160 | 4160 | 4150 | 154 |
| 416 | 20230628 | 114500 | 844115835 | 4160 | 4160 | 4165 | 4160 | 225 |
| 417 | 20230628 | 114400 | 843179550 | 4165 | 4150 | 4165 | 4150 | 393 |
| 418 | 20230628 | 114300 | 841548040 | 4150 | 4175 | 4175 | 4150 | 2501 |
| 419 | 20230628 | 114200 | 831121935 | 4175 | 4175 | 4175 | 4175 | 1208 |
| 420 | 20230628 | 114100 | 826078535 | 4180 | 4180 | 4185 | 4180 | 2073 |
| 421 | 20230628 | 114000 | 817410870 | 4180 | 4190 | 4190 | 4175 | 1474 |
| 422 | 20230628 | 113900 | 811248685 | 4185 | 4165 | 4190 | 4165 | 7698 |
| 423 | 20230628 | 113800 | 779074525 | 4170 | 4160 | 4170 | 4160 | 1271 |
| 424 | 20230628 | 113700 | 773780500 | 4165 | 4160 | 4165 | 4160 | 2101 |
| 425 | 20230628 | 113600 | 765040230 | 4155 | 4150 | 4155 | 4150 | 10938 |
| 426 | 20230628 | 113500 | 719644020 | 4145 | 4145 | 4145 | 4145 | 1449 |
| 427 | 20230628 | 113400 | 713637915 | 4140 | 4145 | 4145 | 4140 | 229 |
| 428 | 20230628 | 113300 | 712689310 | 4145 | 4145 | 4145 | 4145 | 167 |
| 429 | 20230628 | 113200 | 711997095 | 4140 | 4145 | 4145 | 4140 | 1092 |
| 430 | 20230628 | 113100 | 707473255 | 4145 | 4145 | 4145 | 4140 | 920 |
| 431 | 20230628 | 113000 | 703660105 | 4145 | 4140 | 4145 | 4140 | 515 |
| 432 | 20230628 | 112900 | 701525550 | 4140 | 4145 | 4145 | 4140 | 1135 |
| 433 | 20230628 | 112800 | 696822150 | 4145 | 4140 | 4145 | 4140 | 758 |
| 434 | 20230628 | 112700 | 693682535 | 4140 | 4140 | 4140 | 4140 | 59 |
| 435 | 20230628 | 112600 | 693438275 | 4140 | 4135 | 4140 | 4135 | 204 |
| 436 | 20230628 | 112500 | 692594000 | 4135 | 4135 | 4135 | 4135 | 78 |
| 437 | 20230628 | 112400 | 692271470 | 4135 | 4135 | 4135 | 4135 | 58 |
| 438 | 20230628 | 112300 | 692031640 | 4135 | 4145 | 4145 | 4135 | 246 |
| 439 | 20230628 | 112200 | 691012755 | 4145 | 4145 | 4150 | 4145 | 266 |
| 440 | 20230628 | 112100 | 689909570 | 4145 | 4145 | 4145 | 4145 | 18 |
| 441 | 20230628 | 112000 | 689834960 | 4145 | 4145 | 4145 | 4145 | 186 |
| 442 | 20230628 | 111900 | 689063990 | 4135 | 4135 | 4145 | 4135 | 417 |
| 443 | 20230628 | 111800 | 687337900 | 4130 | 4135 | 4135 | 4130 | 81 |
| 444 | 20230628 | 111700 | 687003040 | 4150 | 4145 | 4150 | 4145 | 1449 |
| 445 | 20230628 | 111600 | 680996045 | 4145 | 4145 | 4145 | 4145 | 1 |
| 446 | 20230628 | 111500 | 680991900 | 4150 | 4135 | 4150 | 4135 | 5578 |
| 447 | 20230628 | 111400 | 657895040 | 4105 | 4120 | 4135 | 4105 | 2460 |
| 448 | 20230628 | 111300 | 647740305 | 4120 | 4115 | 4125 | 4115 | 2030 |
| 449 | 20230628 | 111200 | 639386220 | 4115 | 4115 | 4115 | 4115 | 311 |
| 450 | 20230628 | 111100 | 638106455 | 4120 | 4120 | 4120 | 4120 | 1 |
| 451 | 20230628 | 111000 | 638102335 | 4110 | 4110 | 4110 | 4105 | 510 |
| 452 | 20230628 | 110900 | 636008135 | 4110 | 4125 | 4125 | 4110 | 2132 |
| 453 | 20230628 | 110800 | 627239345 | 4125 | 4135 | 4135 | 4125 | 321 |
| 454 | 20230628 | 110700 | 625914650 | 4130 | 4130 | 4130 | 4130 | 213 |
| 455 | 20230628 | 110600 | 625034960 | 4135 | 4135 | 4135 | 4130 | 149 |
| 456 | 20230628 | 110500 | 624418905 | 4130 | 4135 | 4140 | 4130 | 514 |
| 457 | 20230628 | 110400 | 622295085 | 4135 | 4135 | 4135 | 4135 | 73 |
| 458 | 20230628 | 110300 | 621993230 | 4140 | 4140 | 4140 | 4130 | 137 |
| 459 | 20230628 | 110200 | 621426060 | 4145 | 4140 | 4145 | 4135 | 384 |
| 460 | 20230628 | 110100 | 619835855 | 4145 | 4145 | 4145 | 4140 | 462 |
| 461 | 20230628 | 110000 | 617921575 | 4135 | 4150 | 4155 | 4135 | 1405 |
| 462 | 20230628 | 105900 | 612105985 | 4155 | 4155 | 4155 | 4140 | 854 |
| 463 | 20230628 | 105800 | 608567710 | 4150 | 4155 | 4160 | 4150 | 1788 |
| 464 | 20230628 | 105700 | 601140810 | 4145 | 4145 | 4145 | 4145 | 1072 |
| 465 | 20230628 | 105600 | 596697370 | 4155 | 4150 | 4155 | 4150 | 304 |
| 466 | 20230628 | 105500 | 595434625 | 4150 | 4150 | 4150 | 4150 | 106 |
| 467 | 20230628 | 105400 | 594994725 | 4150 | 4155 | 4155 | 4150 | 147 |
| 468 | 20230628 | 105300 | 594384325 | 4150 | 4165 | 4165 | 4150 | 4130 |
| 469 | 20230628 | 105200 | 577233175 | 4160 | 4140 | 4165 | 4140 | 14870 |
| 470 | 20230628 | 105100 | 515548480 | 4140 | 4135 | 4140 | 4135 | 22 |
| 471 | 20230628 | 105000 | 515457410 | 4140 | 4140 | 4140 | 4135 | 173 |
| 472 | 20230628 | 104900 | 514741240 | 4140 | 4140 | 4140 | 4130 | 277 |
| 473 | 20230628 | 104800 | 513596410 | 4140 | 4130 | 4140 | 4130 | 120 |
| 474 | 20230628 | 104700 | 513100095 | 4135 | 4140 | 4140 | 4135 | 250 |
| 475 | 20230628 | 104600 | 512065620 | 4140 | 4135 | 4140 | 4135 | 152 |
| 476 | 20230628 | 104500 | 511436345 | 4140 | 4140 | 4140 | 4135 | 377 |
| 477 | 20230628 | 104400 | 509876310 | 4135 | 4135 | 4135 | 4135 | 95 |
| 478 | 20230628 | 104300 | 509483485 | 4135 | 4135 | 4140 | 4135 | 804 |
| 479 | 20230628 | 104200 | 506158405 | 4135 | 4135 | 4140 | 4135 | 485 |
| 480 | 20230628 | 104100 | 504152345 | 4140 | 4130 | 4140 | 4130 | 316 |
| 481 | 20230628 | 104000 | 502846305 | 4130 | 4135 | 4140 | 4130 | 1131 |
| 482 | 20230628 | 103900 | 498168600 | 4135 | 4135 | 4135 | 4135 | 71 |
| 483 | 20230628 | 103800 | 497875015 | 4140 | 4140 | 4140 | 4135 | 289 |
| 484 | 20230628 | 103700 | 496678595 | 4140 | 4135 | 4140 | 4135 | 171 |
| 485 | 20230628 | 103600 | 495970670 | 4140 | 4135 | 4140 | 4130 | 230 |
| 486 | 20230628 | 103500 | 495019475 | 4135 | 4135 | 4135 | 4135 | 204 |
| 487 | 20230628 | 103400 | 494175935 | 4135 | 4135 | 4135 | 4135 | 153 |
| 488 | 20230628 | 103300 | 493543280 | 4135 | 4135 | 4140 | 4135 | 1628 |
| 489 | 20230628 | 103200 | 486806215 | 4140 | 4140 | 4140 | 4140 | 685 |
| 490 | 20230628 | 103100 | 483970315 | 4140 | 4140 | 4140 | 4140 | 3769 |
| 491 | 20230628 | 103000 | 468366655 | 4140 | 4120 | 4140 | 4120 | 8550 |
| 492 | 20230628 | 102900 | 433068620 | 4115 | 4105 | 4115 | 4105 | 1040 |
| 493 | 20230628 | 102800 | 428794825 | 4105 | 4105 | 4105 | 4105 | 156 |
| 494 | 20230628 | 102700 | 428154445 | 4105 | 4105 | 4105 | 4105 | 544 |
| 495 | 20230628 | 102600 | 425921325 | 4110 | 4110 | 4110 | 4105 | 487 |
| 496 | 20230628 | 102500 | 423919845 | 4110 | 4110 | 4110 | 4110 | 448 |
| 497 | 20230628 | 102400 | 422078565 | 4110 | 4120 | 4120 | 4110 | 672 |
| 498 | 20230628 | 102300 | 419313955 | 4120 | 4120 | 4120 | 4110 | 1134 |
| 499 | 20230628 | 102200 | 414642625 | 4110 | 4105 | 4110 | 4105 | 442 |
| 500 | 20230628 | 102100 | 412827005 | 4100 | 4090 | 4100 | 4090 | 3190 |
| 501 | 20230628 | 102000 | 399777155 | 4090 | 4090 | 4095 | 4090 | 440 |
| 502 | 20230628 | 101900 | 397976805 | 4090 | 4075 | 4090 | 4075 | 351 |
| 503 | 20230628 | 101800 | 396544390 | 4075 | 4075 | 4075 | 4075 | 1960 |
| 504 | 20230628 | 101700 | 388557390 | 4075 | 4080 | 4080 | 4075 | 524 |
| 505 | 20230628 | 101600 | 386420470 | 4085 | 4085 | 4085 | 4085 | 51 |
| 506 | 20230628 | 101500 | 386212135 | 4085 | 4085 | 4085 | 4085 | 519 |
| 507 | 20230628 | 101400 | 384092020 | 4085 | 4085 | 4085 | 4085 | 807 |
| 508 | 20230628 | 101300 | 380795425 | 4085 | 4090 | 4090 | 4085 | 1324 |
| 509 | 20230628 | 101200 | 375381265 | 4095 | 4095 | 4095 | 4095 | 0 |
| 510 | 20230628 | 101100 | 375381265 | 4095 | 4095 | 4095 | 4095 | 1151 |
| 511 | 20230628 | 101000 | 370667920 | 4100 | 4100 | 4100 | 4100 | 1016 |
| 512 | 20230628 | 100900 | 366502320 | 4105 | 4105 | 4105 | 4105 | 0 |
| 513 | 20230628 | 100800 | 366502320 | 4105 | 4105 | 4105 | 4105 | 2325 |
| 514 | 20230628 | 100700 | 356958195 | 4105 | 4110 | 4110 | 4105 | 1623 |
| 515 | 20230628 | 100600 | 350295775 | 4110 | 4110 | 4110 | 4110 | 101 |
| 516 | 20230628 | 100500 | 349880665 | 4105 | 4115 | 4115 | 4105 | 507 |
| 517 | 20230628 | 100400 | 347796955 | 4110 | 4120 | 4120 | 4110 | 2593 |
| 518 | 20230628 | 100300 | 337126160 | 4120 | 4120 | 4125 | 4120 | 535 |
| 519 | 20230628 | 100200 | 334921955 | 4120 | 4120 | 4125 | 4120 | 203 |
| 520 | 20230628 | 100100 | 334085585 | 4120 | 4120 | 4125 | 4120 | 544 |
| 521 | 20230628 | 100000 | 331844290 | 4125 | 4120 | 4125 | 4120 | 656 |
| 522 | 20230628 | 095900 | 329141440 | 4110 | 4115 | 4130 | 4110 | 892 |
| 523 | 20230628 | 095800 | 325472285 | 4125 | 4130 | 4130 | 4125 | 400 |
| 524 | 20230628 | 095700 | 323821285 | 4135 | 4130 | 4135 | 4125 | 4929 |
| 525 | 20230628 | 095600 | 303463475 | 4130 | 4125 | 4130 | 4125 | 41 |
| 526 | 20230628 | 095500 | 303294345 | 4125 | 4115 | 4130 | 4115 | 10901 |
| 527 | 20230628 | 095400 | 258331150 | 4115 | 4115 | 4115 | 4115 | 0 |
| 528 | 20230628 | 095300 | 258331150 | 4115 | 4110 | 4115 | 4110 | 1263 |
| 529 | 20230628 | 095200 | 253134405 | 4115 | 4115 | 4115 | 4115 | 0 |
| 530 | 20230628 | 095100 | 253134405 | 4115 | 4115 | 4115 | 4100 | 351 |
| 531 | 20230628 | 095000 | 251691990 | 4115 | 4115 | 4115 | 4115 | 598 |
| 532 | 20230628 | 094900 | 249231220 | 4120 | 4120 | 4120 | 4115 | 25 |
| 533 | 20230628 | 094800 | 249128230 | 4120 | 4105 | 4120 | 4105 | 5276 |
| 534 | 20230628 | 094700 | 227413355 | 4095 | 4095 | 4105 | 4090 | 3304 |
| 535 | 20230628 | 094600 | 213869640 | 4105 | 4095 | 4105 | 4095 | 2378 |
| 536 | 20230628 | 094500 | 204123480 | 4090 | 4085 | 4090 | 4085 | 510 |
| 537 | 20230628 | 094400 | 202039880 | 4080 | 4080 | 4080 | 4080 | 19 |
| 538 | 20230628 | 094300 | 201962360 | 4080 | 4080 | 4080 | 4080 | 245 |
| 539 | 20230628 | 094200 | 200962760 | 4080 | 4080 | 4080 | 4080 | 1500 |
| 540 | 20230628 | 094100 | 194842760 | 4080 | 4070 | 4080 | 4070 | 346 |
| 541 | 20230628 | 094000 | 193432080 | 4070 | 4070 | 4070 | 4070 | 260 |
| 542 | 20230628 | 093900 | 192373880 | 4080 | 4075 | 4080 | 4070 | 1028 |
| 543 | 20230628 | 093800 | 188185605 | 4080 | 4090 | 4095 | 4080 | 4723 |
| 544 | 20230628 | 093700 | 168898890 | 4095 | 4095 | 4095 | 4095 | 160 |
| 545 | 20230628 | 093600 | 168243690 | 4095 | 4085 | 4095 | 4080 | 378 |
| 546 | 20230628 | 093500 | 166699390 | 4095 | 4100 | 4100 | 4095 | 242 |
| 547 | 20230628 | 093400 | 165707400 | 4100 | 4100 | 4100 | 4100 | 710 |
| 548 | 20230628 | 093300 | 162796400 | 4100 | 4085 | 4100 | 4085 | 5272 |
| 549 | 20230628 | 093200 | 141210955 | 4080 | 4075 | 4080 | 4075 | 4199 |
| 550 | 20230628 | 093100 | 124080910 | 4080 | 4080 | 4080 | 4080 | 5 |
| 551 | 20230628 | 093000 | 124060510 | 4080 | 4075 | 4080 | 4070 | 1895 |
| 552 | 20230628 | 092900 | 116335815 | 4070 | 4070 | 4070 | 4070 | 114 |
| 553 | 20230628 | 092800 | 115871835 | 4065 | 4075 | 4075 | 4065 | 109 |
| 554 | 20230628 | 092700 | 115428660 | 4075 | 4060 | 4075 | 4060 | 2977 |
| 555 | 20230628 | 092600 | 103314595 | 4050 | 4050 | 4050 | 4050 | 279 |
| 556 | 20230628 | 092500 | 102184645 | 4045 | 4050 | 4050 | 4045 | 864 |
| 557 | 20230628 | 092400 | 98689710 | 4050 | 4050 | 4050 | 4050 | 210 |
| 558 | 20230628 | 092300 | 97839210 | 4060 | 4060 | 4060 | 4060 | 521 |
| 559 | 20230628 | 092200 | 95723950 | 4060 | 4060 | 4060 | 4060 | 53 |
| 560 | 20230628 | 092100 | 95508770 | 4060 | 4060 | 4060 | 4060 | 31 |
| 561 | 20230628 | 092000 | 95382910 | 4065 | 4060 | 4065 | 4060 | 37 |
| 562 | 20230628 | 091900 | 95232685 | 4065 | 4050 | 4065 | 4050 | 281 |
| 563 | 20230628 | 091800 | 94092615 | 4060 | 4060 | 4060 | 4060 | 1 |
| 564 | 20230628 | 091700 | 94088555 | 4045 | 4045 | 4045 | 4045 | 105 |
| 565 | 20230628 | 091600 | 93663830 | 4040 | 4040 | 4040 | 4040 | 657 |
| 566 | 20230628 | 091500 | 91009550 | 4040 | 4035 | 4040 | 4035 | 303 |
| 567 | 20230628 | 091400 | 89786940 | 4035 | 4040 | 4040 | 4035 | 2591 |
| 568 | 20230628 | 091300 | 79328170 | 4045 | 4045 | 4045 | 4045 | 14 |
| 569 | 20230628 | 091200 | 79271540 | 4045 | 4045 | 4045 | 4045 | 140 |
| 570 | 20230628 | 091100 | 78705240 | 4035 | 4035 | 4035 | 4035 | 28 |
| 571 | 20230628 | 091000 | 78592260 | 4045 | 4050 | 4050 | 4040 | 4238 |
| 572 | 20230628 | 090900 | 61466400 | 4070 | 4070 | 4070 | 4070 | 0 |
| 573 | 20230628 | 090800 | 61466400 | 4070 | 4070 | 4070 | 4050 | 2340 |
| 574 | 20230628 | 090700 | 51989260 | 4050 | 4060 | 4060 | 4050 | 198 |
| 575 | 20230628 | 090600 | 51185390 | 4060 | 4065 | 4065 | 4060 | 2026 |
| 576 | 20230628 | 090500 | 42958080 | 4070 | 4050 | 4070 | 4050 | 338 |
| 577 | 20230628 | 090400 | 41588380 | 4040 | 4040 | 4050 | 4040 | 3771 |
| 578 | 20230628 | 090300 | 26352540 | 4040 | 4040 | 4040 | 4030 | 4039 |
| 579 | 20230628 | 090200 | 10051730 | 4050 | 4050 | 4050 | 4050 | 607 |
| 580 | 20230628 | 090100 | 7593380 | 4050 | 4060 | 4060 | 4050 | 1010 |
| 581 | 20230628 | 090000 | 3502800 | 4060 | 4060 | 4060 | 4050 | 863 |