28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 184000 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 14927 |
| 3 | 20240902 | 183900 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 4 | 20240902 | 183800 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 5 | 20240902 | 183700 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 6 | 20240902 | 183600 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 7 | 20240902 | 183500 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 8 | 20240902 | 183400 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 9 | 20240902 | 183300 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 10 | 20240902 | 183200 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 11 | 20240902 | 183100 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 12 | 20240902 | 183000 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 13 | 20240902 | 182900 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 14 | 20240902 | 182800 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 15 | 20240902 | 182700 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 16 | 20240902 | 182600 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 17 | 20240902 | 182500 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 18 | 20240902 | 182400 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 19 | 20240902 | 182300 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 20 | 20240902 | 182200 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 21 | 20240902 | 182100 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 22 | 20240902 | 182000 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 23 | 20240902 | 181900 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 24 | 20240902 | 181800 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 25 | 20240902 | 181700 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 26 | 20240902 | 181600 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 27 | 20240902 | 181500 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 28 | 20240902 | 181400 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 29 | 20240902 | 181300 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 30 | 20240902 | 181200 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 31 | 20240902 | 181100 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 32 | 20240902 | 181000 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 14927 |
| 33 | 20240902 | 180900 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 34 | 20240902 | 180800 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 35 | 20240902 | 180700 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 36 | 20240902 | 180600 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 37 | 20240902 | 180500 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 38 | 20240902 | 180400 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 39 | 20240902 | 180300 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 40 | 20240902 | 180200 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 41 | 20240902 | 180100 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 42 | 20240902 | 180000 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 43 | 20240902 | 175900 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 44 | 20240902 | 175800 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 45 | 20240902 | 175700 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 46 | 20240902 | 175600 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 47 | 20240902 | 175500 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 48 | 20240902 | 175400 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 49 | 20240902 | 175300 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 50 | 20240902 | 175200 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 51 | 20240902 | 175100 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 52 | 20240902 | 175000 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 53 | 20240902 | 174900 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 54 | 20240902 | 174800 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 55 | 20240902 | 174700 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 56 | 20240902 | 174600 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 57 | 20240902 | 174500 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 58 | 20240902 | 174400 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 59 | 20240902 | 174300 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 60 | 20240902 | 174200 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 61 | 20240902 | 174100 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 62 | 20240902 | 174000 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 14927 |
| 63 | 20240902 | 173900 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 64 | 20240902 | 173800 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 65 | 20240902 | 173700 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 66 | 20240902 | 173600 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 67 | 20240902 | 173500 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 68 | 20240902 | 173400 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 69 | 20240902 | 173300 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 70 | 20240902 | 173200 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 71 | 20240902 | 173100 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 72 | 20240902 | 173000 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 73 | 20240902 | 172900 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 74 | 20240902 | 172800 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 75 | 20240902 | 172700 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 76 | 20240902 | 172600 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 77 | 20240902 | 172500 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 78 | 20240902 | 172400 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 79 | 20240902 | 172300 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 80 | 20240902 | 172200 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 81 | 20240902 | 172100 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 82 | 20240902 | 172000 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 83 | 20240902 | 171900 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 84 | 20240902 | 171800 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 85 | 20240902 | 171700 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 86 | 20240902 | 171600 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 87 | 20240902 | 171500 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 88 | 20240902 | 171400 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 89 | 20240902 | 171300 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 90 | 20240902 | 171200 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 91 | 20240902 | 171100 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 92 | 20240902 | 171000 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 14927 |
| 93 | 20240902 | 170900 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 94 | 20240902 | 170800 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 95 | 20240902 | 170700 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 96 | 20240902 | 170600 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 97 | 20240902 | 170500 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 98 | 20240902 | 170400 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 99 | 20240902 | 170300 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 100 | 20240902 | 170200 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 101 | 20240902 | 170100 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 102 | 20240902 | 170000 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 103 | 20240902 | 165900 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 104 | 20240902 | 165800 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 105 | 20240902 | 165700 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 106 | 20240902 | 165600 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 107 | 20240902 | 165500 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 108 | 20240902 | 165400 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 109 | 20240902 | 165300 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 110 | 20240902 | 165200 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 111 | 20240902 | 165100 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 112 | 20240902 | 165000 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 113 | 20240902 | 164900 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 114 | 20240902 | 164800 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 115 | 20240902 | 164700 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 116 | 20240902 | 164600 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 117 | 20240902 | 164500 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 118 | 20240902 | 164400 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 119 | 20240902 | 164300 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 120 | 20240902 | 164200 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 121 | 20240902 | 164100 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 122 | 20240902 | 164000 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 14927 |
| 123 | 20240902 | 163900 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 124 | 20240902 | 163800 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 125 | 20240902 | 163700 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 126 | 20240902 | 163600 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 127 | 20240902 | 163500 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 128 | 20240902 | 163400 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 129 | 20240902 | 163300 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 130 | 20240902 | 163200 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 131 | 20240902 | 163100 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 132 | 20240902 | 163000 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 133 | 20240902 | 162900 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 134 | 20240902 | 162800 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 135 | 20240902 | 162700 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 136 | 20240902 | 162600 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 137 | 20240902 | 162500 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 138 | 20240902 | 162400 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 139 | 20240902 | 162300 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 140 | 20240902 | 162200 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 141 | 20240902 | 162100 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 142 | 20240902 | 162000 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 143 | 20240902 | 161900 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 144 | 20240902 | 161800 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 145 | 20240902 | 161700 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 146 | 20240902 | 161600 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 147 | 20240902 | 161500 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 148 | 20240902 | 161400 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 149 | 20240902 | 161300 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 150 | 20240902 | 161200 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 151 | 20240902 | 161100 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 152 | 20240902 | 161000 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 14927 |
| 153 | 20240902 | 160900 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 154 | 20240902 | 160800 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 155 | 20240902 | 160700 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 156 | 20240902 | 160600 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 157 | 20240902 | 160500 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 158 | 20240902 | 160400 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 159 | 20240902 | 160300 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 160 | 20240902 | 160200 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 161 | 20240902 | 160100 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 162 | 20240902 | 160000 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 163 | 20240902 | 155900 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 164 | 20240902 | 155800 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 165 | 20240902 | 155700 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 166 | 20240902 | 155600 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 167 | 20240902 | 155500 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 168 | 20240902 | 155400 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 169 | 20240902 | 155300 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 170 | 20240902 | 155200 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 171 | 20240902 | 155100 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 172 | 20240902 | 155000 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 173 | 20240902 | 154900 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 174 | 20240902 | 154800 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 175 | 20240902 | 154700 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 176 | 20240902 | 154600 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 177 | 20240902 | 154500 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 178 | 20240902 | 154400 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 179 | 20240902 | 154300 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 180 | 20240902 | 154200 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 181 | 20240902 | 154100 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 182 | 20240902 | 154000 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 14927 |
| 183 | 20240902 | 153900 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 184 | 20240902 | 153800 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 185 | 20240902 | 153700 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 186 | 20240902 | 153600 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 187 | 20240902 | 153500 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 188 | 20240902 | 153400 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 189 | 20240902 | 153300 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 190 | 20240902 | 153200 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 191 | 20240902 | 153100 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 192 | 20240902 | 153000 | 1814196395 | 4230 | 4230 | 4230 | 4230 | 14927 |
| 193 | 20240902 | 152900 | 1751055185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 194 | 20240902 | 152800 | 1751055185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 195 | 20240902 | 152700 | 1751055185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 196 | 20240902 | 152600 | 1751055185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 197 | 20240902 | 152500 | 1751055185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 198 | 20240902 | 152400 | 1751055185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 199 | 20240902 | 152300 | 1751055185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 200 | 20240902 | 152200 | 1751055185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 201 | 20240902 | 152100 | 1751055185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 202 | 20240902 | 152000 | 1751055185 | 4230 | 4230 | 4230 | 4230 | 0 |
| 203 | 20240902 | 151900 | 1751055185 | 4230 | 4230 | 4230 | 4225 | 3548 |
| 204 | 20240902 | 151800 | 1736049335 | 4230 | 4225 | 4230 | 4225 | 684 |
| 205 | 20240902 | 151700 | 1733159425 | 4225 | 4230 | 4230 | 4225 | 2494 |
| 206 | 20240902 | 151600 | 1722609855 | 4230 | 4225 | 4230 | 4225 | 1354 |
| 207 | 20240902 | 151500 | 1716882485 | 4230 | 4225 | 4230 | 4220 | 648 |
| 208 | 20240902 | 151400 | 1714142580 | 4220 | 4225 | 4225 | 4220 | 2358 |
| 209 | 20240902 | 151300 | 1704189260 | 4225 | 4225 | 4225 | 4225 | 74 |
| 210 | 20240902 | 151200 | 1703876610 | 4225 | 4225 | 4225 | 4225 | 499 |
| 211 | 20240902 | 151100 | 1701768335 | 4220 | 4225 | 4230 | 4220 | 2034 |
| 212 | 20240902 | 151000 | 1693172775 | 4225 | 4220 | 4230 | 4220 | 1968 |
| 213 | 20240902 | 150900 | 1684862520 | 4225 | 4225 | 4225 | 4220 | 733 |
| 214 | 20240902 | 150800 | 1681767095 | 4230 | 4230 | 4230 | 4230 | 598 |
| 215 | 20240902 | 150700 | 1679237555 | 4230 | 4230 | 4230 | 4225 | 1736 |
| 216 | 20240902 | 150600 | 1671897075 | 4230 | 4235 | 4240 | 4230 | 1319 |
| 217 | 20240902 | 150500 | 1666312190 | 4235 | 4235 | 4235 | 4230 | 1007 |
| 218 | 20240902 | 150400 | 1662047575 | 4230 | 4230 | 4250 | 4230 | 3250 |
| 219 | 20240902 | 150300 | 1648260745 | 4230 | 4220 | 4250 | 4210 | 17999 |
| 220 | 20240902 | 150200 | 1572075120 | 4220 | 4215 | 4220 | 4205 | 3667 |
| 221 | 20240902 | 150100 | 1556633250 | 4220 | 4215 | 4220 | 4215 | 589 |
| 222 | 20240902 | 150000 | 1554148670 | 4215 | 4220 | 4225 | 4215 | 735 |
| 223 | 20240902 | 145900 | 1551046960 | 4220 | 4225 | 4230 | 4215 | 1077 |
| 224 | 20240902 | 145800 | 1546499815 | 4230 | 4225 | 4230 | 4225 | 6123 |
| 225 | 20240902 | 145700 | 1520600260 | 4225 | 4225 | 4230 | 4215 | 4733 |
| 226 | 20240902 | 145600 | 1500586185 | 4225 | 4185 | 4230 | 4185 | 37182 |
| 227 | 20240902 | 145500 | 1344278065 | 4185 | 4195 | 4195 | 4185 | 3485 |
| 228 | 20240902 | 145400 | 1329666665 | 4195 | 4165 | 4200 | 4165 | 29335 |
| 229 | 20240902 | 145300 | 1206958360 | 4170 | 4165 | 4170 | 4165 | 4615 |
| 230 | 20240902 | 145200 | 1187734385 | 4165 | 4160 | 4165 | 4160 | 1063 |
| 231 | 20240902 | 145100 | 1183310490 | 4160 | 4155 | 4160 | 4155 | 4202 |
| 232 | 20240902 | 145000 | 1165837100 | 4155 | 4150 | 4155 | 4150 | 663 |
| 233 | 20240902 | 144900 | 1163083835 | 4155 | 4155 | 4155 | 4155 | 0 |
| 234 | 20240902 | 144800 | 1163083835 | 4155 | 4150 | 4155 | 4150 | 593 |
| 235 | 20240902 | 144700 | 1160621070 | 4125 | 4155 | 4155 | 4125 | 493 |
| 236 | 20240902 | 144600 | 1158576555 | 4155 | 4150 | 4155 | 4120 | 2901 |
| 237 | 20240902 | 144500 | 1146612080 | 4155 | 4155 | 4155 | 4155 | 362 |
| 238 | 20240902 | 144400 | 1145107970 | 4155 | 4150 | 4155 | 4150 | 526 |
| 239 | 20240902 | 144300 | 1142923255 | 4150 | 4150 | 4150 | 4150 | 199 |
| 240 | 20240902 | 144200 | 1142097405 | 4155 | 4155 | 4155 | 4155 | 363 |
| 241 | 20240902 | 144100 | 1140589140 | 4155 | 4150 | 4155 | 4150 | 4 |
| 242 | 20240902 | 144000 | 1140572535 | 4150 | 4160 | 4160 | 4150 | 370 |
| 243 | 20240902 | 143900 | 1139033415 | 4160 | 4150 | 4160 | 4150 | 6 |
| 244 | 20240902 | 143800 | 1139008505 | 4150 | 4160 | 4160 | 4150 | 373 |
| 245 | 20240902 | 143700 | 1137456925 | 4160 | 4160 | 4160 | 4160 | 362 |
| 246 | 20240902 | 143600 | 1135951005 | 4155 | 4155 | 4155 | 4155 | 6 |
| 247 | 20240902 | 143500 | 1135926075 | 4160 | 4155 | 4160 | 4155 | 663 |
| 248 | 20240902 | 143400 | 1133169495 | 4155 | 4155 | 4155 | 4155 | 65 |
| 249 | 20240902 | 143300 | 1132899420 | 4155 | 4160 | 4160 | 4155 | 699 |
| 250 | 20240902 | 143200 | 1129993260 | 4155 | 4155 | 4155 | 4155 | 4 |
| 251 | 20240902 | 143100 | 1129976640 | 4155 | 4155 | 4155 | 4155 | 42 |
| 252 | 20240902 | 143000 | 1129802130 | 4155 | 4155 | 4160 | 4155 | 401 |
| 253 | 20240902 | 142900 | 1128134160 | 4155 | 4155 | 4155 | 4155 | 0 |
| 254 | 20240902 | 142800 | 1128134160 | 4155 | 4150 | 4160 | 4150 | 438 |
| 255 | 20240902 | 142700 | 1126312625 | 4155 | 4160 | 4160 | 4155 | 367 |
| 256 | 20240902 | 142600 | 1124785910 | 4160 | 4160 | 4160 | 4160 | 2 |
| 257 | 20240902 | 142500 | 1124777590 | 4160 | 4160 | 4160 | 4160 | 362 |
| 258 | 20240902 | 142400 | 1123271670 | 4165 | 4155 | 4165 | 4120 | 4256 |
| 259 | 20240902 | 142300 | 1105678615 | 4155 | 4165 | 4165 | 4155 | 1221 |
| 260 | 20240902 | 142200 | 1100601195 | 4165 | 4165 | 4165 | 4160 | 1699 |
| 261 | 20240902 | 142100 | 1093525075 | 4165 | 4155 | 4165 | 4155 | 334 |
| 262 | 20240902 | 142000 | 1092136140 | 4160 | 4155 | 4165 | 4155 | 364 |
| 263 | 20240902 | 141900 | 1090621900 | 4160 | 4160 | 4160 | 4160 | 1 |
| 264 | 20240902 | 141800 | 1090617740 | 4165 | 4165 | 4165 | 4165 | 721 |
| 265 | 20240902 | 141700 | 1087614775 | 4165 | 4160 | 4165 | 4160 | 462 |
| 266 | 20240902 | 141600 | 1085690630 | 4160 | 4150 | 4165 | 4150 | 131 |
| 267 | 20240902 | 141500 | 1085145255 | 4150 | 4150 | 4150 | 4150 | 1 |
| 268 | 20240902 | 141400 | 1085141105 | 4165 | 4160 | 4165 | 4160 | 668 |
| 269 | 20240902 | 141300 | 1082362220 | 4160 | 4160 | 4160 | 4160 | 363 |
| 270 | 20240902 | 141200 | 1080852140 | 4150 | 4150 | 4150 | 4150 | 1 |
| 271 | 20240902 | 141100 | 1080847990 | 4150 | 4145 | 4160 | 4145 | 115 |
| 272 | 20240902 | 141000 | 1080370415 | 4140 | 4160 | 4160 | 4140 | 611 |
| 273 | 20240902 | 140900 | 1077833615 | 4165 | 4165 | 4165 | 4165 | 0 |
| 274 | 20240902 | 140800 | 1077833615 | 4165 | 4160 | 4165 | 4160 | 8364 |
| 275 | 20240902 | 140700 | 1043037560 | 4160 | 4160 | 4160 | 4160 | 413 |
| 276 | 20240902 | 140600 | 1041319480 | 4160 | 4160 | 4160 | 4160 | 405 |
| 277 | 20240902 | 140500 | 1039634680 | 4140 | 4150 | 4150 | 4140 | 524 |
| 278 | 20240902 | 140400 | 1037462840 | 4165 | 4165 | 4165 | 4150 | 376 |
| 279 | 20240902 | 140300 | 1035896860 | 4165 | 4160 | 4165 | 4160 | 363 |
| 280 | 20240902 | 140200 | 1034386775 | 4160 | 4160 | 4160 | 4160 | 0 |
| 281 | 20240902 | 140100 | 1034386775 | 4160 | 4165 | 4165 | 4140 | 480 |
| 282 | 20240902 | 140000 | 1032392290 | 4140 | 4165 | 4165 | 4140 | 378 |
| 283 | 20240902 | 135900 | 1030818045 | 4165 | 4165 | 4165 | 4165 | 363 |
| 284 | 20240902 | 135800 | 1029306150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 285 | 20240902 | 135700 | 1029306150 | 4155 | 4155 | 4160 | 4155 | 567 |
| 286 | 20240902 | 135600 | 1026949240 | 4130 | 4150 | 4155 | 4130 | 2856 |
| 287 | 20240902 | 135500 | 1015129930 | 4155 | 4155 | 4155 | 4155 | 0 |
| 288 | 20240902 | 135400 | 1015129930 | 4155 | 4155 | 4165 | 4155 | 975 |
| 289 | 20240902 | 135300 | 1011075185 | 4165 | 4165 | 4165 | 4165 | 363 |
| 290 | 20240902 | 135200 | 1009563290 | 4160 | 4160 | 4160 | 4160 | 365 |
| 291 | 20240902 | 135100 | 1008044890 | 4170 | 4170 | 4170 | 4170 | 512 |
| 292 | 20240902 | 135000 | 1005909850 | 4170 | 4175 | 4175 | 4170 | 517 |
| 293 | 20240902 | 134900 | 1003752140 | 4170 | 4170 | 4170 | 4170 | 224 |
| 294 | 20240902 | 134800 | 1002818060 | 4175 | 4175 | 4175 | 4175 | 0 |
| 295 | 20240902 | 134700 | 1002818060 | 4175 | 4175 | 4175 | 4175 | 466 |
| 296 | 20240902 | 134600 | 1000872510 | 4175 | 4175 | 4175 | 4175 | 465 |
| 297 | 20240902 | 134500 | 998931135 | 4175 | 4175 | 4175 | 4175 | 21 |
| 298 | 20240902 | 134400 | 998843460 | 4175 | 4175 | 4175 | 4175 | 722 |
| 299 | 20240902 | 134300 | 995829110 | 4175 | 4175 | 4175 | 4170 | 462 |
| 300 | 20240902 | 134200 | 993900365 | 4175 | 4180 | 4180 | 4175 | 2040 |
| 301 | 20240902 | 134100 | 985373915 | 4180 | 4170 | 4180 | 4170 | 7702 |
| 302 | 20240902 | 134000 | 953238510 | 4170 | 4155 | 4170 | 4155 | 608 |
| 303 | 20240902 | 133900 | 950703165 | 4170 | 4140 | 4170 | 4140 | 16257 |
| 304 | 20240902 | 133800 | 883177090 | 4140 | 4140 | 4140 | 4140 | 0 |
| 305 | 20240902 | 133700 | 883177090 | 4140 | 4145 | 4145 | 4140 | 2698 |
| 306 | 20240902 | 133600 | 871993885 | 4145 | 4145 | 4145 | 4140 | 983 |
| 307 | 20240902 | 133500 | 867919375 | 4145 | 4145 | 4145 | 4145 | 1311 |
| 308 | 20240902 | 133400 | 862485280 | 4145 | 4145 | 4145 | 4145 | 395 |
| 309 | 20240902 | 133300 | 860848005 | 4145 | 4145 | 4145 | 4145 | 613 |
| 310 | 20240902 | 133200 | 858307120 | 4140 | 4140 | 4145 | 4140 | 646 |
| 311 | 20240902 | 133100 | 855632675 | 4125 | 4125 | 4125 | 4125 | 0 |
| 312 | 20240902 | 133000 | 855632675 | 4125 | 4135 | 4145 | 4125 | 4463 |
| 313 | 20240902 | 132900 | 837146405 | 4135 | 4105 | 4135 | 4105 | 9539 |
| 314 | 20240902 | 132800 | 797746105 | 4120 | 4110 | 4120 | 4110 | 126 |
| 315 | 20240902 | 132700 | 797227035 | 4120 | 4110 | 4120 | 4110 | 409 |
| 316 | 20240902 | 132600 | 795542415 | 4110 | 4120 | 4120 | 4110 | 382 |
| 317 | 20240902 | 132500 | 793968775 | 4110 | 4115 | 4120 | 4110 | 547 |
| 318 | 20240902 | 132400 | 791716705 | 4115 | 4115 | 4115 | 4115 | 69 |
| 319 | 20240902 | 132300 | 791432770 | 4110 | 4110 | 4110 | 4110 | 10 |
| 320 | 20240902 | 132200 | 791391670 | 4110 | 4105 | 4110 | 4105 | 4596 |
| 321 | 20240902 | 132100 | 772519675 | 4105 | 4095 | 4105 | 4095 | 132 |
| 322 | 20240902 | 132000 | 771978620 | 4095 | 4095 | 4095 | 4095 | 20 |
| 323 | 20240902 | 131900 | 771896720 | 4095 | 4095 | 4095 | 4095 | 40 |
| 324 | 20240902 | 131800 | 771732920 | 4095 | 4095 | 4095 | 4095 | 21 |
| 325 | 20240902 | 131700 | 771646925 | 4095 | 4095 | 4095 | 4095 | 1 |
| 326 | 20240902 | 131600 | 771642830 | 4105 | 4105 | 4105 | 4105 | 1 |
| 327 | 20240902 | 131500 | 771638725 | 4095 | 4095 | 4095 | 4095 | 0 |
| 328 | 20240902 | 131400 | 771638725 | 4095 | 4095 | 4095 | 4095 | 484 |
| 329 | 20240902 | 131300 | 769656745 | 4095 | 4095 | 4095 | 4095 | 33 |
| 330 | 20240902 | 131200 | 769521610 | 4105 | 4105 | 4105 | 4105 | 10 |
| 331 | 20240902 | 131100 | 769480560 | 4105 | 4105 | 4105 | 4105 | 1 |
| 332 | 20240902 | 131000 | 769476455 | 4095 | 4100 | 4105 | 4095 | 306 |
| 333 | 20240902 | 130900 | 768223370 | 4095 | 4095 | 4095 | 4095 | 0 |
| 334 | 20240902 | 130800 | 768223370 | 4095 | 4095 | 4095 | 4095 | 233 |
| 335 | 20240902 | 130700 | 767269235 | 4095 | 4095 | 4095 | 4095 | 1 |
| 336 | 20240902 | 130600 | 767265140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 337 | 20240902 | 130500 | 767265140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 338 | 20240902 | 130400 | 767265140 | 4095 | 4100 | 4100 | 4095 | 400 |
| 339 | 20240902 | 130300 | 765627125 | 4095 | 4095 | 4095 | 4095 | 1125 |
| 340 | 20240902 | 130200 | 761020250 | 4095 | 4095 | 4095 | 4095 | 0 |
| 341 | 20240902 | 130100 | 761020250 | 4095 | 4095 | 4095 | 4095 | 100 |
| 342 | 20240902 | 130000 | 760610750 | 4105 | 4105 | 4105 | 4105 | 4 |
| 343 | 20240902 | 125900 | 760594330 | 4095 | 4095 | 4095 | 4095 | 2000 |
| 344 | 20240902 | 125800 | 752404330 | 4090 | 4090 | 4090 | 4090 | 0 |
| 345 | 20240902 | 125700 | 752404330 | 4090 | 4090 | 4090 | 4090 | 0 |
| 346 | 20240902 | 125600 | 752404330 | 4090 | 4090 | 4090 | 4090 | 0 |
| 347 | 20240902 | 125500 | 752404330 | 4090 | 4090 | 4090 | 4090 | 0 |
| 348 | 20240902 | 125400 | 752404330 | 4090 | 4090 | 4090 | 4090 | 100 |
| 349 | 20240902 | 125300 | 751995330 | 4105 | 4105 | 4105 | 4105 | 0 |
| 350 | 20240902 | 125200 | 751995330 | 4105 | 4105 | 4105 | 4105 | 130 |
| 351 | 20240902 | 125100 | 751461680 | 4090 | 4090 | 4090 | 4090 | 145 |
| 352 | 20240902 | 125000 | 750868630 | 4095 | 4095 | 4095 | 4095 | 0 |
| 353 | 20240902 | 124900 | 750868630 | 4095 | 4095 | 4095 | 4095 | 168 |
| 354 | 20240902 | 124800 | 750180670 | 4105 | 4105 | 4105 | 4105 | 0 |
| 355 | 20240902 | 124700 | 750180670 | 4105 | 4105 | 4105 | 4105 | 0 |
| 356 | 20240902 | 124600 | 750180670 | 4105 | 4105 | 4105 | 4105 | 0 |
| 357 | 20240902 | 124500 | 750180670 | 4105 | 4105 | 4105 | 4105 | 1 |
| 358 | 20240902 | 124400 | 750176565 | 4095 | 4100 | 4100 | 4095 | 84 |
| 359 | 20240902 | 124300 | 749832220 | 4095 | 4095 | 4095 | 4095 | 300 |
| 360 | 20240902 | 124200 | 748603720 | 4095 | 4100 | 4100 | 4095 | 1000 |
| 361 | 20240902 | 124100 | 744504930 | 4110 | 4110 | 4110 | 4110 | 0 |
| 362 | 20240902 | 124000 | 744504930 | 4110 | 4110 | 4110 | 4110 | 0 |
| 363 | 20240902 | 123900 | 744504930 | 4110 | 4110 | 4110 | 4110 | 24 |
| 364 | 20240902 | 123800 | 744406290 | 4100 | 4110 | 4110 | 4100 | 110 |
| 365 | 20240902 | 123700 | 743954290 | 4110 | 4110 | 4110 | 4110 | 3 |
| 366 | 20240902 | 123600 | 743941960 | 4100 | 4100 | 4100 | 4100 | 1273 |
| 367 | 20240902 | 123500 | 738722660 | 4095 | 4095 | 4095 | 4095 | 6 |
| 368 | 20240902 | 123400 | 738698090 | 4095 | 4095 | 4095 | 4095 | 126 |
| 369 | 20240902 | 123300 | 738182120 | 4095 | 4095 | 4095 | 4095 | 80 |
| 370 | 20240902 | 123200 | 737854520 | 4100 | 4100 | 4100 | 4100 | 500 |
| 371 | 20240902 | 123100 | 735804520 | 4100 | 4095 | 4100 | 4095 | 2501 |
| 372 | 20240902 | 123000 | 725550585 | 4100 | 4100 | 4100 | 4100 | 157 |
| 373 | 20240902 | 122900 | 724906885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 374 | 20240902 | 122800 | 724906885 | 4110 | 4100 | 4110 | 4100 | 42 |
| 375 | 20240902 | 122700 | 724734630 | 4110 | 4110 | 4110 | 4110 | 0 |
| 376 | 20240902 | 122600 | 724734630 | 4110 | 4110 | 4110 | 4110 | 1 |
| 377 | 20240902 | 122500 | 724730520 | 4110 | 4110 | 4110 | 4110 | 1 |
| 378 | 20240902 | 122400 | 724726410 | 4095 | 4095 | 4095 | 4095 | 3 |
| 379 | 20240902 | 122300 | 724714125 | 4110 | 4110 | 4110 | 4110 | 5 |
| 380 | 20240902 | 122200 | 724693575 | 4110 | 4095 | 4110 | 4095 | 1466 |
| 381 | 20240902 | 122100 | 718690290 | 4095 | 4095 | 4095 | 4095 | 0 |
| 382 | 20240902 | 122000 | 718690290 | 4095 | 4095 | 4095 | 4095 | 25 |
| 383 | 20240902 | 121900 | 718587915 | 4110 | 4095 | 4110 | 4095 | 1001 |
| 384 | 20240902 | 121800 | 714488805 | 4095 | 4110 | 4110 | 4095 | 2001 |
| 385 | 20240902 | 121700 | 706287070 | 4105 | 4105 | 4105 | 4105 | 23 |
| 386 | 20240902 | 121600 | 706192655 | 4110 | 4110 | 4110 | 4110 | 0 |
| 387 | 20240902 | 121500 | 706192655 | 4110 | 4110 | 4110 | 4110 | 1 |
| 388 | 20240902 | 121400 | 706188545 | 4110 | 4110 | 4110 | 4110 | 2 |
| 389 | 20240902 | 121300 | 706180325 | 4110 | 4110 | 4110 | 4110 | 390 |
| 390 | 20240902 | 121200 | 704577425 | 4110 | 4110 | 4110 | 4110 | 100 |
| 391 | 20240902 | 121100 | 704166425 | 4110 | 4110 | 4110 | 4110 | 102 |
| 392 | 20240902 | 121000 | 703747205 | 4110 | 4110 | 4110 | 4110 | 0 |
| 393 | 20240902 | 120900 | 703747205 | 4110 | 4110 | 4110 | 4110 | 0 |
| 394 | 20240902 | 120800 | 703747205 | 4110 | 4110 | 4110 | 4110 | 122 |
| 395 | 20240902 | 120700 | 703245785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 396 | 20240902 | 120600 | 703245785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 397 | 20240902 | 120500 | 703245785 | 4110 | 4110 | 4110 | 4110 | 0 |
| 398 | 20240902 | 120400 | 703245785 | 4110 | 4110 | 4110 | 4110 | 393 |
| 399 | 20240902 | 120300 | 701630555 | 4115 | 4115 | 4115 | 4115 | 0 |
| 400 | 20240902 | 120200 | 701630555 | 4115 | 4115 | 4115 | 4115 | 9 |
| 401 | 20240902 | 120100 | 701593520 | 4115 | 4115 | 4115 | 4115 | 100 |
| 402 | 20240902 | 120000 | 701182020 | 4115 | 4115 | 4115 | 4115 | 600 |
| 403 | 20240902 | 115900 | 698713020 | 4115 | 4115 | 4115 | 4115 | 15 |
| 404 | 20240902 | 115800 | 698651295 | 4115 | 4115 | 4115 | 4115 | 0 |
| 405 | 20240902 | 115700 | 698651295 | 4115 | 4115 | 4115 | 4115 | 53 |
| 406 | 20240902 | 115600 | 698433200 | 4110 | 4110 | 4110 | 4110 | 0 |
| 407 | 20240902 | 115500 | 698433200 | 4110 | 4110 | 4110 | 4110 | 0 |
| 408 | 20240902 | 115400 | 698433200 | 4110 | 4110 | 4110 | 4110 | 0 |
| 409 | 20240902 | 115300 | 698433200 | 4110 | 4110 | 4110 | 4110 | 0 |
| 410 | 20240902 | 115200 | 698433200 | 4110 | 4120 | 4120 | 4110 | 119 |
| 411 | 20240902 | 115100 | 697943270 | 4120 | 4125 | 4125 | 4120 | 661 |
| 412 | 20240902 | 115000 | 695216950 | 4125 | 4125 | 4125 | 4125 | 3 |
| 413 | 20240902 | 114900 | 695204575 | 4110 | 4110 | 4110 | 4110 | 0 |
| 414 | 20240902 | 114800 | 695204575 | 4110 | 4110 | 4110 | 4110 | 13 |
| 415 | 20240902 | 114700 | 695151145 | 4125 | 4125 | 4125 | 4125 | 0 |
| 416 | 20240902 | 114600 | 695151145 | 4125 | 4125 | 4125 | 4125 | 30 |
| 417 | 20240902 | 114500 | 695027395 | 4125 | 4125 | 4125 | 4125 | 0 |
| 418 | 20240902 | 114400 | 695027395 | 4125 | 4125 | 4125 | 4125 | 32 |
| 419 | 20240902 | 114300 | 694895395 | 4125 | 4125 | 4125 | 4125 | 0 |
| 420 | 20240902 | 114200 | 694895395 | 4125 | 4120 | 4125 | 4120 | 9 |
| 421 | 20240902 | 114100 | 694858305 | 4120 | 4120 | 4120 | 4120 | 20 |
| 422 | 20240902 | 114000 | 694775905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 423 | 20240902 | 113900 | 694775905 | 4120 | 4120 | 4120 | 4110 | 39 |
| 424 | 20240902 | 113800 | 694615455 | 4120 | 4120 | 4120 | 4120 | 19 |
| 425 | 20240902 | 113700 | 694537175 | 4120 | 4110 | 4120 | 4110 | 567 |
| 426 | 20240902 | 113600 | 692205305 | 4120 | 4120 | 4120 | 4120 | 1 |
| 427 | 20240902 | 113500 | 692201185 | 4120 | 4120 | 4120 | 4120 | 8 |
| 428 | 20240902 | 113400 | 692168225 | 4120 | 4110 | 4120 | 4110 | 2267 |
| 429 | 20240902 | 113300 | 682848155 | 4110 | 4110 | 4110 | 4110 | 37 |
| 430 | 20240902 | 113200 | 682696085 | 4110 | 4110 | 4110 | 4110 | 2 |
| 431 | 20240902 | 113100 | 682687865 | 4110 | 4110 | 4110 | 4110 | 0 |
| 432 | 20240902 | 113000 | 682687865 | 4110 | 4110 | 4110 | 4110 | 0 |
| 433 | 20240902 | 112900 | 682687865 | 4110 | 4110 | 4110 | 4110 | 0 |
| 434 | 20240902 | 112800 | 682687865 | 4110 | 4105 | 4110 | 4100 | 4001 |
| 435 | 20240902 | 112700 | 666278730 | 4110 | 4110 | 4110 | 4110 | 10 |
| 436 | 20240902 | 112600 | 666237630 | 4110 | 4110 | 4110 | 4110 | 1000 |
| 437 | 20240902 | 112500 | 662127630 | 4110 | 4110 | 4110 | 4110 | 10 |
| 438 | 20240902 | 112400 | 662086530 | 4110 | 4110 | 4110 | 4110 | 10 |
| 439 | 20240902 | 112300 | 662045430 | 4110 | 4110 | 4110 | 4110 | 0 |
| 440 | 20240902 | 112200 | 662045430 | 4110 | 4110 | 4110 | 4110 | 0 |
| 441 | 20240902 | 112100 | 662045430 | 4110 | 4110 | 4110 | 4110 | 0 |
| 442 | 20240902 | 112000 | 662045430 | 4110 | 4110 | 4110 | 4110 | 24 |
| 443 | 20240902 | 111900 | 661946790 | 4110 | 4105 | 4110 | 4105 | 2027 |
| 444 | 20240902 | 111800 | 653619220 | 4105 | 4105 | 4105 | 4105 | 476 |
| 445 | 20240902 | 111700 | 651665240 | 4110 | 4110 | 4110 | 4110 | 200 |
| 446 | 20240902 | 111600 | 650843240 | 4105 | 4105 | 4105 | 4105 | 1431 |
| 447 | 20240902 | 111500 | 644968985 | 4105 | 4105 | 4105 | 4105 | 0 |
| 448 | 20240902 | 111400 | 644968985 | 4105 | 4105 | 4105 | 4105 | 0 |
| 449 | 20240902 | 111300 | 644968985 | 4105 | 4105 | 4105 | 4105 | 0 |
| 450 | 20240902 | 111200 | 644968985 | 4105 | 4105 | 4105 | 4105 | 40 |
| 451 | 20240902 | 111100 | 644804785 | 4100 | 4100 | 4100 | 4100 | 0 |
| 452 | 20240902 | 111000 | 644804785 | 4100 | 4100 | 4100 | 4100 | 15 |
| 453 | 20240902 | 110900 | 644743285 | 4100 | 4110 | 4110 | 4100 | 1859 |
| 454 | 20240902 | 110800 | 637112140 | 4120 | 4120 | 4120 | 4120 | 90 |
| 455 | 20240902 | 110700 | 636741340 | 4125 | 4125 | 4125 | 4125 | 0 |
| 456 | 20240902 | 110600 | 636741340 | 4125 | 4120 | 4125 | 4120 | 2119 |
| 457 | 20240902 | 110500 | 628000595 | 4125 | 4125 | 4125 | 4125 | 0 |
| 458 | 20240902 | 110400 | 628000595 | 4125 | 4125 | 4125 | 4125 | 60 |
| 459 | 20240902 | 110300 | 627753095 | 4120 | 4120 | 4120 | 4120 | 1216 |
| 460 | 20240902 | 110200 | 622743175 | 4120 | 4120 | 4120 | 4120 | 0 |
| 461 | 20240902 | 110100 | 622743175 | 4120 | 4120 | 4120 | 4120 | 0 |
| 462 | 20240902 | 110000 | 622743175 | 4120 | 4110 | 4120 | 4110 | 29 |
| 463 | 20240902 | 105900 | 622623795 | 4110 | 4110 | 4110 | 4110 | 0 |
| 464 | 20240902 | 105800 | 622623795 | 4110 | 4110 | 4110 | 4110 | 136 |
| 465 | 20240902 | 105700 | 622064835 | 4110 | 4115 | 4115 | 4110 | 242 |
| 466 | 20240902 | 105600 | 621069435 | 4120 | 4120 | 4120 | 4120 | 1 |
| 467 | 20240902 | 105500 | 621065315 | 4120 | 4120 | 4120 | 4120 | 8 |
| 468 | 20240902 | 105400 | 621032355 | 4125 | 4125 | 4125 | 4125 | 18 |
| 469 | 20240902 | 105300 | 620958105 | 4125 | 4120 | 4125 | 4120 | 452 |
| 470 | 20240902 | 105200 | 619095800 | 4120 | 4120 | 4120 | 4120 | 474 |
| 471 | 20240902 | 105100 | 617142920 | 4125 | 4130 | 4130 | 4125 | 1101 |
| 472 | 20240902 | 105000 | 612601195 | 4130 | 4125 | 4130 | 4125 | 422 |
| 473 | 20240902 | 104900 | 610858500 | 4125 | 4125 | 4125 | 4125 | 0 |
| 474 | 20240902 | 104800 | 610858500 | 4125 | 4125 | 4125 | 4125 | 300 |
| 475 | 20240902 | 104700 | 609621000 | 4125 | 4130 | 4130 | 4125 | 856 |
| 476 | 20240902 | 104600 | 606089990 | 4130 | 4130 | 4130 | 4130 | 401 |
| 477 | 20240902 | 104500 | 604433860 | 4130 | 4130 | 4130 | 4130 | 160 |
| 478 | 20240902 | 104400 | 603773060 | 4130 | 4130 | 4130 | 4130 | 49 |
| 479 | 20240902 | 104300 | 603570690 | 4130 | 4130 | 4130 | 4130 | 0 |
| 480 | 20240902 | 104200 | 603570690 | 4130 | 4130 | 4130 | 4130 | 3 |
| 481 | 20240902 | 104100 | 603558300 | 4130 | 4130 | 4130 | 4130 | 100 |
| 482 | 20240902 | 104000 | 603145300 | 4130 | 4130 | 4130 | 4130 | 100 |
| 483 | 20240902 | 103900 | 602732300 | 4125 | 4125 | 4125 | 4125 | 310 |
| 484 | 20240902 | 103800 | 601453550 | 4125 | 4125 | 4125 | 4125 | 33 |
| 485 | 20240902 | 103700 | 601317425 | 4125 | 4130 | 4130 | 4125 | 18 |
| 486 | 20240902 | 103600 | 601243165 | 4125 | 4125 | 4125 | 4125 | 0 |
| 487 | 20240902 | 103500 | 601243165 | 4125 | 4125 | 4125 | 4125 | 0 |
| 488 | 20240902 | 103400 | 601243165 | 4125 | 4130 | 4130 | 4125 | 178 |
| 489 | 20240902 | 103300 | 600508145 | 4130 | 4130 | 4130 | 4130 | 20 |
| 490 | 20240902 | 103200 | 600425545 | 4130 | 4130 | 4130 | 4130 | 2 |
| 491 | 20240902 | 103100 | 600417285 | 4130 | 4130 | 4130 | 4130 | 109 |
| 492 | 20240902 | 103000 | 599967115 | 4130 | 4135 | 4135 | 4130 | 2155 |
| 493 | 20240902 | 102900 | 591066360 | 4135 | 4135 | 4135 | 4135 | 0 |
| 494 | 20240902 | 102800 | 591066360 | 4135 | 4120 | 4135 | 4120 | 1053 |
| 495 | 20240902 | 102700 | 586717520 | 4130 | 4135 | 4135 | 4130 | 1289 |
| 496 | 20240902 | 102600 | 581392505 | 4135 | 4135 | 4135 | 4135 | 0 |
| 497 | 20240902 | 102500 | 581392505 | 4135 | 4120 | 4135 | 4120 | 46 |
| 498 | 20240902 | 102400 | 581202970 | 4125 | 4125 | 4130 | 4120 | 1100 |
| 499 | 20240902 | 102300 | 576670465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 500 | 20240902 | 102200 | 576670465 | 4120 | 4120 | 4120 | 4120 | 4293 |
| 501 | 20240902 | 102100 | 558983305 | 4115 | 4115 | 4115 | 4115 | 0 |
| 502 | 20240902 | 102000 | 558983305 | 4115 | 4115 | 4115 | 4115 | 2 |
| 503 | 20240902 | 101900 | 558975075 | 4120 | 4120 | 4120 | 4120 | 1 |
| 504 | 20240902 | 101800 | 558970955 | 4110 | 4110 | 4110 | 4110 | 1011 |
| 505 | 20240902 | 101700 | 554815745 | 4110 | 4110 | 4110 | 4110 | 10 |
| 506 | 20240902 | 101600 | 554774645 | 4110 | 4120 | 4120 | 4110 | 40 |
| 507 | 20240902 | 101500 | 554610205 | 4120 | 4115 | 4120 | 4115 | 100 |
| 508 | 20240902 | 101400 | 554198210 | 4115 | 4115 | 4115 | 4115 | 0 |
| 509 | 20240902 | 101300 | 554198210 | 4115 | 4115 | 4115 | 4115 | 240 |
| 510 | 20240902 | 101200 | 553210610 | 4110 | 4110 | 4110 | 4110 | 36 |
| 511 | 20240902 | 101100 | 553062650 | 4110 | 4120 | 4120 | 4110 | 650 |
| 512 | 20240902 | 101000 | 550388755 | 4120 | 4120 | 4120 | 4120 | 30 |
| 513 | 20240902 | 100900 | 550265155 | 4135 | 4135 | 4135 | 4135 | 11 |
| 514 | 20240902 | 100800 | 550219670 | 4135 | 4135 | 4135 | 4135 | 0 |
| 515 | 20240902 | 100700 | 550219670 | 4135 | 4135 | 4135 | 4135 | 10 |
| 516 | 20240902 | 100600 | 550178320 | 4135 | 4135 | 4135 | 4135 | 0 |
| 517 | 20240902 | 100500 | 550178320 | 4135 | 4120 | 4135 | 4120 | 51 |
| 518 | 20240902 | 100400 | 549968185 | 4115 | 4115 | 4115 | 4115 | 1 |
| 519 | 20240902 | 100300 | 549964070 | 4140 | 4140 | 4140 | 4140 | 3 |
| 520 | 20240902 | 100200 | 549951650 | 4140 | 4140 | 4140 | 4140 | 1 |
| 521 | 20240902 | 100100 | 549947510 | 4140 | 4115 | 4140 | 4115 | 5 |
| 522 | 20240902 | 100000 | 549926835 | 4130 | 4130 | 4140 | 4130 | 1570 |
| 523 | 20240902 | 095900 | 543442485 | 4140 | 4140 | 4140 | 4140 | 36 |
| 524 | 20240902 | 095800 | 543293445 | 4140 | 4140 | 4140 | 4140 | 10 |
| 525 | 20240902 | 095700 | 543252045 | 4140 | 4135 | 4140 | 4135 | 1163 |
| 526 | 20240902 | 095600 | 538440295 | 4140 | 4135 | 4140 | 4135 | 88 |
| 527 | 20240902 | 095500 | 538076405 | 4130 | 4125 | 4130 | 4125 | 3460 |
| 528 | 20240902 | 095400 | 523786920 | 4125 | 4125 | 4125 | 4125 | 7 |
| 529 | 20240902 | 095300 | 523758045 | 4125 | 4125 | 4125 | 4125 | 1639 |
| 530 | 20240902 | 095200 | 516997170 | 4125 | 4125 | 4125 | 4125 | 3 |
| 531 | 20240902 | 095100 | 516984795 | 4125 | 4125 | 4125 | 4125 | 2 |
| 532 | 20240902 | 095000 | 516976545 | 4125 | 4130 | 4130 | 4125 | 11 |
| 533 | 20240902 | 094900 | 516931160 | 4130 | 4120 | 4130 | 4120 | 5515 |
| 534 | 20240902 | 094800 | 494189360 | 4130 | 4130 | 4130 | 4130 | 5 |
| 535 | 20240902 | 094700 | 494168710 | 4130 | 4110 | 4130 | 4110 | 1486 |
| 536 | 20240902 | 094600 | 488052645 | 4100 | 4105 | 4105 | 4100 | 1024 |
| 537 | 20240902 | 094500 | 483850010 | 4110 | 4115 | 4115 | 4110 | 277 |
| 538 | 20240902 | 094400 | 482711485 | 4105 | 4105 | 4115 | 4105 | 112 |
| 539 | 20240902 | 094300 | 482251695 | 4110 | 4110 | 4110 | 4110 | 1220 |
| 540 | 20240902 | 094200 | 477237495 | 4110 | 4110 | 4110 | 4105 | 231 |
| 541 | 20240902 | 094100 | 476288835 | 4110 | 4110 | 4110 | 4110 | 201 |
| 542 | 20240902 | 094000 | 475462725 | 4110 | 4110 | 4110 | 4110 | 100 |
| 543 | 20240902 | 093900 | 475051725 | 4120 | 4120 | 4120 | 4110 | 149 |
| 544 | 20240902 | 093800 | 474438125 | 4120 | 4120 | 4120 | 4120 | 0 |
| 545 | 20240902 | 093700 | 474438125 | 4120 | 4120 | 4120 | 4120 | 1 |
| 546 | 20240902 | 093600 | 474434005 | 4110 | 4110 | 4130 | 4105 | 507 |
| 547 | 20240902 | 093500 | 472351915 | 4110 | 4115 | 4115 | 4105 | 2009 |
| 548 | 20240902 | 093400 | 464089925 | 4135 | 4135 | 4135 | 4115 | 1220 |
| 549 | 20240902 | 093300 | 459055490 | 4130 | 4130 | 4130 | 4110 | 3114 |
| 550 | 20240902 | 093200 | 446232540 | 4130 | 4135 | 4140 | 4130 | 648 |
| 551 | 20240902 | 093100 | 443553060 | 4140 | 4140 | 4160 | 4140 | 6977 |
| 552 | 20240902 | 093000 | 414587870 | 4140 | 4155 | 4155 | 4140 | 1596 |
| 553 | 20240902 | 092900 | 407962245 | 4150 | 4145 | 4150 | 4145 | 2219 |
| 554 | 20240902 | 092800 | 398754835 | 4145 | 4135 | 4145 | 4135 | 798 |
| 555 | 20240902 | 092700 | 395450005 | 4135 | 4135 | 4135 | 4130 | 884 |
| 556 | 20240902 | 092600 | 391794765 | 4125 | 4180 | 4180 | 4125 | 2521 |
| 557 | 20240902 | 092500 | 381347685 | 4180 | 4150 | 4180 | 4125 | 13988 |
| 558 | 20240902 | 092400 | 323217330 | 4125 | 4090 | 4150 | 4090 | 40750 |
| 559 | 20240902 | 092300 | 155660080 | 4080 | 4055 | 4090 | 4055 | 13933 |
| 560 | 20240902 | 092200 | 98849260 | 4050 | 4055 | 4055 | 4050 | 780 |
| 561 | 20240902 | 092100 | 95690255 | 4050 | 4040 | 4050 | 4040 | 397 |
| 562 | 20240902 | 092000 | 94082905 | 4050 | 4035 | 4050 | 4035 | 2555 |
| 563 | 20240902 | 091900 | 83766700 | 4040 | 4040 | 4040 | 4040 | 1303 |
| 564 | 20240902 | 091800 | 78502580 | 4055 | 4055 | 4055 | 4055 | 1 |
| 565 | 20240902 | 091700 | 78498525 | 4060 | 4060 | 4060 | 4060 | 1 |
| 566 | 20240902 | 091600 | 78494465 | 4060 | 4060 | 4060 | 4060 | 1 |
| 567 | 20240902 | 091500 | 78490405 | 4060 | 4065 | 4065 | 4060 | 26 |
| 568 | 20240902 | 091400 | 78384840 | 4035 | 4035 | 4035 | 4035 | 1200 |
| 569 | 20240902 | 091300 | 73542840 | 4035 | 4040 | 4040 | 4035 | 1050 |
| 570 | 20240902 | 091200 | 69305660 | 4040 | 4045 | 4065 | 4040 | 3205 |
| 571 | 20240902 | 091100 | 56344895 | 4050 | 4060 | 4060 | 4045 | 1069 |
| 572 | 20240902 | 091000 | 52020255 | 4045 | 4065 | 4065 | 4040 | 2552 |
| 573 | 20240902 | 090900 | 41678510 | 4070 | 4080 | 4080 | 4070 | 309 |
| 574 | 20240902 | 090800 | 40417895 | 4080 | 4080 | 4080 | 4080 | 206 |
| 575 | 20240902 | 090700 | 39577415 | 4080 | 4080 | 4080 | 4080 | 168 |
| 576 | 20240902 | 090600 | 38891975 | 4080 | 4080 | 4080 | 4080 | 4 |
| 577 | 20240902 | 090500 | 38875655 | 4085 | 4075 | 4085 | 4075 | 1199 |
| 578 | 20240902 | 090400 | 33986250 | 4080 | 4065 | 4090 | 4045 | 4299 |
| 579 | 20240902 | 090300 | 16487200 | 4090 | 4070 | 4090 | 4065 | 346 |
| 580 | 20240902 | 090200 | 15079010 | 4090 | 4065 | 4090 | 4065 | 637 |
| 581 | 20240902 | 090100 | 12484995 | 4065 | 4065 | 4090 | 4065 | 1400 |
| 582 | 20240902 | 090000 | 6790930 | 4070 | 4080 | 4090 | 4050 | 1666 |