26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 184100 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 10020 |
| 3 | 20250102 | 184000 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 4 | 20250102 | 183900 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 5 | 20250102 | 183800 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 6 | 20250102 | 183700 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 7 | 20250102 | 183600 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 8 | 20250102 | 183500 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 9 | 20250102 | 183400 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 10 | 20250102 | 183300 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 11 | 20250102 | 183200 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 12 | 20250102 | 183100 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 13 | 20250102 | 183000 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 14 | 20250102 | 182900 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 15 | 20250102 | 182800 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 16 | 20250102 | 182700 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 17 | 20250102 | 182600 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 18 | 20250102 | 182500 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 19 | 20250102 | 182400 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 20 | 20250102 | 182300 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 21 | 20250102 | 182200 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 22 | 20250102 | 182100 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 23 | 20250102 | 182000 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 24 | 20250102 | 181900 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 25 | 20250102 | 181800 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 26 | 20250102 | 181700 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 27 | 20250102 | 181600 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 28 | 20250102 | 181500 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 29 | 20250102 | 181400 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 30 | 20250102 | 181300 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 31 | 20250102 | 181200 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 32 | 20250102 | 181100 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 10020 |
| 33 | 20250102 | 181000 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 34 | 20250102 | 180900 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 35 | 20250102 | 180800 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 36 | 20250102 | 180700 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 37 | 20250102 | 180600 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 38 | 20250102 | 180500 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 39 | 20250102 | 180400 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 40 | 20250102 | 180300 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 41 | 20250102 | 180200 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 42 | 20250102 | 180100 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 43 | 20250102 | 180000 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 44 | 20250102 | 175900 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 45 | 20250102 | 175800 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 46 | 20250102 | 175700 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 47 | 20250102 | 175600 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 48 | 20250102 | 175500 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 49 | 20250102 | 175400 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 50 | 20250102 | 175300 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 51 | 20250102 | 175200 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 52 | 20250102 | 175100 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 53 | 20250102 | 175000 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 54 | 20250102 | 174900 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 55 | 20250102 | 174800 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 56 | 20250102 | 174700 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 57 | 20250102 | 174600 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 58 | 20250102 | 174500 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 59 | 20250102 | 174400 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 60 | 20250102 | 174300 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 61 | 20250102 | 174200 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 62 | 20250102 | 174100 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 10020 |
| 63 | 20250102 | 174000 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 64 | 20250102 | 173900 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 65 | 20250102 | 173800 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 66 | 20250102 | 173700 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 67 | 20250102 | 173600 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 68 | 20250102 | 173500 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 69 | 20250102 | 173400 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 70 | 20250102 | 173300 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 71 | 20250102 | 173200 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 72 | 20250102 | 173100 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 73 | 20250102 | 173000 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 74 | 20250102 | 172900 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 75 | 20250102 | 172800 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 76 | 20250102 | 172700 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 77 | 20250102 | 172600 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 78 | 20250102 | 172500 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 79 | 20250102 | 172400 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 80 | 20250102 | 172300 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 81 | 20250102 | 172200 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 82 | 20250102 | 172100 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 83 | 20250102 | 172000 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 84 | 20250102 | 171900 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 85 | 20250102 | 171800 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 86 | 20250102 | 171700 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 87 | 20250102 | 171600 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 88 | 20250102 | 171500 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 89 | 20250102 | 171400 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 90 | 20250102 | 171300 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 91 | 20250102 | 171200 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 92 | 20250102 | 171100 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 10020 |
| 93 | 20250102 | 171000 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 94 | 20250102 | 170900 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 95 | 20250102 | 170800 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 96 | 20250102 | 170700 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 97 | 20250102 | 170600 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 98 | 20250102 | 170500 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 99 | 20250102 | 170400 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 100 | 20250102 | 170300 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 101 | 20250102 | 170200 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 102 | 20250102 | 170100 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 103 | 20250102 | 170000 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 104 | 20250102 | 165900 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 105 | 20250102 | 165800 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 106 | 20250102 | 165700 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 107 | 20250102 | 165600 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 108 | 20250102 | 165500 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 109 | 20250102 | 165400 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 110 | 20250102 | 165300 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 111 | 20250102 | 165200 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 112 | 20250102 | 165100 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 113 | 20250102 | 165000 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 114 | 20250102 | 164900 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 115 | 20250102 | 164800 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 116 | 20250102 | 164700 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 117 | 20250102 | 164600 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 118 | 20250102 | 164500 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 119 | 20250102 | 164400 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 120 | 20250102 | 164300 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 121 | 20250102 | 164200 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 122 | 20250102 | 164100 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 10020 |
| 123 | 20250102 | 164000 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 124 | 20250102 | 163900 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 125 | 20250102 | 163800 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 126 | 20250102 | 163700 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 127 | 20250102 | 163600 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 128 | 20250102 | 163500 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 129 | 20250102 | 163400 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 130 | 20250102 | 163300 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 131 | 20250102 | 163200 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 132 | 20250102 | 163100 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 133 | 20250102 | 163000 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 134 | 20250102 | 162900 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 135 | 20250102 | 162800 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 136 | 20250102 | 162700 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 137 | 20250102 | 162600 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 138 | 20250102 | 162500 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 139 | 20250102 | 162400 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 140 | 20250102 | 162300 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 141 | 20250102 | 162200 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 142 | 20250102 | 162100 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 143 | 20250102 | 162000 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 144 | 20250102 | 161900 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 145 | 20250102 | 161800 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 146 | 20250102 | 161700 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 147 | 20250102 | 161600 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 148 | 20250102 | 161500 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 149 | 20250102 | 161400 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 150 | 20250102 | 161300 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 151 | 20250102 | 161200 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 152 | 20250102 | 161100 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 10020 |
| 153 | 20250102 | 161000 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 154 | 20250102 | 160900 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 155 | 20250102 | 160800 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 156 | 20250102 | 160700 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 157 | 20250102 | 160600 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 158 | 20250102 | 160500 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 159 | 20250102 | 160400 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 160 | 20250102 | 160300 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 161 | 20250102 | 160200 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 162 | 20250102 | 160100 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 163 | 20250102 | 160000 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 164 | 20250102 | 155900 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 165 | 20250102 | 155800 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 166 | 20250102 | 155700 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 167 | 20250102 | 155600 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 168 | 20250102 | 155500 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 169 | 20250102 | 155400 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 170 | 20250102 | 155300 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 171 | 20250102 | 155200 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 172 | 20250102 | 155100 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 173 | 20250102 | 155000 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 174 | 20250102 | 154900 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 175 | 20250102 | 154800 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 176 | 20250102 | 154700 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 177 | 20250102 | 154600 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 178 | 20250102 | 154500 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 179 | 20250102 | 154400 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 180 | 20250102 | 154300 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 181 | 20250102 | 154200 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 182 | 20250102 | 154100 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 10020 |
| 183 | 20250102 | 154000 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 184 | 20250102 | 153900 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 185 | 20250102 | 153800 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 186 | 20250102 | 153700 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 187 | 20250102 | 153600 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 188 | 20250102 | 153500 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 189 | 20250102 | 153400 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 190 | 20250102 | 153300 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 191 | 20250102 | 153200 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 192 | 20250102 | 153100 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 193 | 20250102 | 153000 | 13477557390 | 9590 | 9590 | 9590 | 9590 | 10020 |
| 194 | 20250102 | 152900 | 13381465590 | 9550 | 9550 | 9550 | 9550 | 0 |
| 195 | 20250102 | 152800 | 13381465590 | 9550 | 9550 | 9550 | 9550 | 0 |
| 196 | 20250102 | 152700 | 13381465590 | 9550 | 9550 | 9550 | 9550 | 0 |
| 197 | 20250102 | 152600 | 13381465590 | 9550 | 9550 | 9550 | 9550 | 0 |
| 198 | 20250102 | 152500 | 13381465590 | 9550 | 9550 | 9550 | 9550 | 0 |
| 199 | 20250102 | 152400 | 13381465590 | 9550 | 9550 | 9550 | 9550 | 0 |
| 200 | 20250102 | 152300 | 13381465590 | 9550 | 9550 | 9550 | 9550 | 0 |
| 201 | 20250102 | 152200 | 13381465590 | 9550 | 9550 | 9550 | 9550 | 0 |
| 202 | 20250102 | 152100 | 13381465590 | 9550 | 9550 | 9550 | 9550 | 0 |
| 203 | 20250102 | 152000 | 13381465590 | 9550 | 9550 | 9550 | 9550 | 0 |
| 204 | 20250102 | 151900 | 13381465590 | 9550 | 9540 | 9560 | 9540 | 1420 |
| 205 | 20250102 | 151800 | 13367909240 | 9550 | 9540 | 9560 | 9530 | 1610 |
| 206 | 20250102 | 151700 | 13352536610 | 9540 | 9560 | 9570 | 9540 | 3010 |
| 207 | 20250102 | 151600 | 13323768890 | 9560 | 9560 | 9560 | 9550 | 1702 |
| 208 | 20250102 | 151500 | 13307507770 | 9550 | 9560 | 9570 | 9550 | 491 |
| 209 | 20250102 | 151400 | 13302818040 | 9560 | 9570 | 9570 | 9550 | 798 |
| 210 | 20250102 | 151300 | 13295185020 | 9580 | 9550 | 9580 | 9550 | 2488 |
| 211 | 20250102 | 151200 | 13271381350 | 9560 | 9550 | 9560 | 9530 | 2884 |
| 212 | 20250102 | 151100 | 13243857610 | 9530 | 9570 | 9570 | 9530 | 4606 |
| 213 | 20250102 | 151000 | 13199889110 | 9560 | 9550 | 9570 | 9550 | 366 |
| 214 | 20250102 | 150900 | 13196389700 | 9550 | 9550 | 9570 | 9530 | 1892 |
| 215 | 20250102 | 150800 | 13178324400 | 9550 | 9580 | 9580 | 9550 | 5901 |
| 216 | 20250102 | 150700 | 13121913750 | 9590 | 9600 | 9600 | 9580 | 2837 |
| 217 | 20250102 | 150600 | 13094720190 | 9600 | 9600 | 9610 | 9600 | 3213 |
| 218 | 20250102 | 150500 | 13063875310 | 9610 | 9590 | 9620 | 9580 | 2134 |
| 219 | 20250102 | 150400 | 13043376360 | 9590 | 9590 | 9590 | 9590 | 47 |
| 220 | 20250102 | 150300 | 13042925630 | 9590 | 9600 | 9600 | 9580 | 130 |
| 221 | 20250102 | 150200 | 13041678950 | 9600 | 9590 | 9600 | 9580 | 737 |
| 222 | 20250102 | 150100 | 13034613850 | 9590 | 9590 | 9610 | 9580 | 1083 |
| 223 | 20250102 | 150000 | 13024230950 | 9600 | 9570 | 9600 | 9570 | 1649 |
| 224 | 20250102 | 145900 | 13008405530 | 9570 | 9560 | 9580 | 9560 | 3816 |
| 225 | 20250102 | 145800 | 12971919100 | 9580 | 9570 | 9580 | 9560 | 2145 |
| 226 | 20250102 | 145700 | 12951392860 | 9570 | 9570 | 9580 | 9570 | 1036 |
| 227 | 20250102 | 145600 | 12941478300 | 9580 | 9570 | 9580 | 9570 | 74 |
| 228 | 20250102 | 145500 | 12940770080 | 9570 | 9590 | 9590 | 9570 | 1195 |
| 229 | 20250102 | 145400 | 12929318020 | 9560 | 9570 | 9590 | 9560 | 2733 |
| 230 | 20250102 | 145300 | 12903168380 | 9560 | 9590 | 9590 | 9560 | 4625 |
| 231 | 20250102 | 145200 | 12858897760 | 9590 | 9590 | 9590 | 9570 | 1067 |
| 232 | 20250102 | 145100 | 12848668830 | 9590 | 9580 | 9590 | 9560 | 1617 |
| 233 | 20250102 | 145000 | 12833200460 | 9580 | 9580 | 9580 | 9580 | 36 |
| 234 | 20250102 | 144900 | 12832855580 | 9560 | 9570 | 9580 | 9560 | 2389 |
| 235 | 20250102 | 144800 | 12810009240 | 9580 | 9570 | 9580 | 9570 | 78 |
| 236 | 20250102 | 144700 | 12809262770 | 9560 | 9550 | 9560 | 9550 | 123 |
| 237 | 20250102 | 144600 | 12808086990 | 9540 | 9570 | 9570 | 9540 | 3 |
| 238 | 20250102 | 144500 | 12808058310 | 9540 | 9560 | 9560 | 9530 | 2219 |
| 239 | 20250102 | 144400 | 12786875460 | 9560 | 9600 | 9600 | 9560 | 779 |
| 240 | 20250102 | 144300 | 12779425740 | 9600 | 9590 | 9600 | 9570 | 3317 |
| 241 | 20250102 | 144200 | 12747646850 | 9590 | 9600 | 9600 | 9570 | 1230 |
| 242 | 20250102 | 144100 | 12735863910 | 9600 | 9600 | 9610 | 9590 | 182 |
| 243 | 20250102 | 144000 | 12734116620 | 9590 | 9610 | 9610 | 9590 | 1422 |
| 244 | 20250102 | 143900 | 12720460530 | 9610 | 9620 | 9620 | 9610 | 114 |
| 245 | 20250102 | 143800 | 12719364430 | 9610 | 9610 | 9620 | 9610 | 742 |
| 246 | 20250102 | 143700 | 12712229590 | 9610 | 9630 | 9630 | 9610 | 1076 |
| 247 | 20250102 | 143600 | 12701876310 | 9630 | 9620 | 9640 | 9620 | 1080 |
| 248 | 20250102 | 143500 | 12691472040 | 9630 | 9620 | 9630 | 9610 | 694 |
| 249 | 20250102 | 143400 | 12684795300 | 9620 | 9620 | 9650 | 9620 | 4862 |
| 250 | 20250102 | 143300 | 12637970540 | 9600 | 9590 | 9600 | 9590 | 167 |
| 251 | 20250102 | 143200 | 12636367420 | 9580 | 9600 | 9600 | 9580 | 325 |
| 252 | 20250102 | 143100 | 12633252190 | 9550 | 9610 | 9610 | 9550 | 2031 |
| 253 | 20250102 | 143000 | 12613758290 | 9610 | 9610 | 9650 | 9610 | 7154 |
| 254 | 20250102 | 142900 | 12544922100 | 9610 | 9540 | 9620 | 9540 | 5644 |
| 255 | 20250102 | 142800 | 12490828040 | 9540 | 9540 | 9550 | 9540 | 98 |
| 256 | 20250102 | 142700 | 12489893110 | 9540 | 9540 | 9540 | 9540 | 198 |
| 257 | 20250102 | 142600 | 12488004190 | 9540 | 9550 | 9550 | 9540 | 282 |
| 258 | 20250102 | 142500 | 12485311260 | 9550 | 9530 | 9550 | 9530 | 190 |
| 259 | 20250102 | 142400 | 12483497720 | 9530 | 9510 | 9530 | 9480 | 4031 |
| 260 | 20250102 | 142300 | 12445165850 | 9520 | 9530 | 9540 | 9520 | 521 |
| 261 | 20250102 | 142200 | 12440201070 | 9530 | 9510 | 9530 | 9510 | 361 |
| 262 | 20250102 | 142100 | 12436764190 | 9510 | 9510 | 9520 | 9510 | 116 |
| 263 | 20250102 | 142000 | 12435661020 | 9510 | 9520 | 9520 | 9500 | 470 |
| 264 | 20250102 | 141900 | 12431191730 | 9520 | 9500 | 9520 | 9500 | 255 |
| 265 | 20250102 | 141800 | 12428766980 | 9490 | 9500 | 9500 | 9490 | 280 |
| 266 | 20250102 | 141700 | 12426108980 | 9500 | 9510 | 9510 | 9500 | 156 |
| 267 | 20250102 | 141600 | 12424626930 | 9510 | 9530 | 9530 | 9510 | 342 |
| 268 | 20250102 | 141500 | 12421372850 | 9530 | 9500 | 9530 | 9500 | 1540 |
| 269 | 20250102 | 141400 | 12406699330 | 9500 | 9500 | 9500 | 9500 | 614 |
| 270 | 20250102 | 141300 | 12400866330 | 9490 | 9490 | 9500 | 9490 | 671 |
| 271 | 20250102 | 141200 | 12394492210 | 9480 | 9490 | 9490 | 9470 | 6662 |
| 272 | 20250102 | 141100 | 12331338440 | 9490 | 9510 | 9510 | 9480 | 9038 |
| 273 | 20250102 | 141000 | 12245527900 | 9540 | 9530 | 9550 | 9500 | 2144 |
| 274 | 20250102 | 140900 | 12225140000 | 9520 | 9520 | 9520 | 9520 | 178 |
| 275 | 20250102 | 140800 | 12223445440 | 9560 | 9570 | 9570 | 9520 | 1234 |
| 276 | 20250102 | 140700 | 12211664490 | 9570 | 9570 | 9570 | 9570 | 1 |
| 277 | 20250102 | 140600 | 12211654920 | 9570 | 9540 | 9570 | 9520 | 417 |
| 278 | 20250102 | 140500 | 12207679290 | 9570 | 9530 | 9570 | 9520 | 100 |
| 279 | 20250102 | 140400 | 12206726010 | 9530 | 9530 | 9530 | 9530 | 1 |
| 280 | 20250102 | 140300 | 12206716480 | 9520 | 9520 | 9520 | 9520 | 1233 |
| 281 | 20250102 | 140200 | 12194978320 | 9520 | 9530 | 9540 | 9520 | 1169 |
| 282 | 20250102 | 140100 | 12183848340 | 9530 | 9510 | 9530 | 9500 | 3636 |
| 283 | 20250102 | 140000 | 12149228920 | 9510 | 9520 | 9530 | 9510 | 2401 |
| 284 | 20250102 | 135900 | 12126376360 | 9530 | 9550 | 9550 | 9530 | 1953 |
| 285 | 20250102 | 135800 | 12107750850 | 9560 | 9570 | 9580 | 9560 | 76 |
| 286 | 20250102 | 135700 | 12107024090 | 9570 | 9570 | 9570 | 9570 | 39 |
| 287 | 20250102 | 135600 | 12106650860 | 9580 | 9570 | 9580 | 9570 | 21 |
| 288 | 20250102 | 135500 | 12106449690 | 9560 | 9570 | 9570 | 9560 | 321 |
| 289 | 20250102 | 135400 | 12103379670 | 9570 | 9580 | 9580 | 9560 | 455 |
| 290 | 20250102 | 135300 | 12099024590 | 9580 | 9570 | 9580 | 9560 | 245 |
| 291 | 20250102 | 135200 | 12096679660 | 9560 | 9560 | 9560 | 9560 | 82 |
| 292 | 20250102 | 135100 | 12095895740 | 9540 | 9560 | 9560 | 9530 | 1376 |
| 293 | 20250102 | 135000 | 12082768290 | 9570 | 9570 | 9570 | 9550 | 883 |
| 294 | 20250102 | 134900 | 12074328480 | 9560 | 9580 | 9580 | 9560 | 587 |
| 295 | 20250102 | 134800 | 12068711890 | 9590 | 9560 | 9590 | 9560 | 54 |
| 296 | 20250102 | 134700 | 12068194090 | 9550 | 9590 | 9590 | 9550 | 341 |
| 297 | 20250102 | 134600 | 12064929390 | 9590 | 9590 | 9590 | 9590 | 153 |
| 298 | 20250102 | 134500 | 12063462120 | 9590 | 9580 | 9590 | 9580 | 210 |
| 299 | 20250102 | 134400 | 12061449460 | 9580 | 9580 | 9590 | 9570 | 1308 |
| 300 | 20250102 | 134300 | 12048920390 | 9590 | 9570 | 9590 | 9570 | 2554 |
| 301 | 20250102 | 134200 | 12024432400 | 9570 | 9540 | 9570 | 9540 | 151 |
| 302 | 20250102 | 134100 | 12022991190 | 9570 | 9550 | 9570 | 9540 | 134 |
| 303 | 20250102 | 134000 | 12021710900 | 9540 | 9540 | 9540 | 9490 | 5604 |
| 304 | 20250102 | 133900 | 11968390830 | 9500 | 9550 | 9550 | 9500 | 8291 |
| 305 | 20250102 | 133800 | 11889457590 | 9550 | 9560 | 9560 | 9550 | 1350 |
| 306 | 20250102 | 133700 | 11876553580 | 9560 | 9560 | 9560 | 9550 | 294 |
| 307 | 20250102 | 133600 | 11873744130 | 9560 | 9550 | 9570 | 9550 | 266 |
| 308 | 20250102 | 133500 | 11871200400 | 9550 | 9570 | 9570 | 9550 | 1795 |
| 309 | 20250102 | 133400 | 11854044780 | 9570 | 9580 | 9580 | 9560 | 1400 |
| 310 | 20250102 | 133300 | 11840646680 | 9590 | 9590 | 9600 | 9590 | 699 |
| 311 | 20250102 | 133200 | 11833942540 | 9600 | 9570 | 9600 | 9570 | 341 |
| 312 | 20250102 | 133100 | 11830678070 | 9570 | 9600 | 9600 | 9570 | 486 |
| 313 | 20250102 | 133000 | 11826026250 | 9610 | 9590 | 9610 | 9590 | 411 |
| 314 | 20250102 | 132900 | 11822078060 | 9590 | 9580 | 9590 | 9570 | 1122 |
| 315 | 20250102 | 132800 | 11811329500 | 9580 | 9590 | 9590 | 9580 | 1089 |
| 316 | 20250102 | 132700 | 11800893490 | 9590 | 9590 | 9590 | 9580 | 538 |
| 317 | 20250102 | 132600 | 11795736330 | 9590 | 9600 | 9600 | 9590 | 1409 |
| 318 | 20250102 | 132500 | 11782222930 | 9600 | 9620 | 9620 | 9590 | 1181 |
| 319 | 20250102 | 132400 | 11770871360 | 9620 | 9630 | 9630 | 9620 | 1076 |
| 320 | 20250102 | 132300 | 11760511010 | 9620 | 9620 | 9630 | 9620 | 357 |
| 321 | 20250102 | 132200 | 11757076090 | 9610 | 9610 | 9610 | 9610 | 413 |
| 322 | 20250102 | 132100 | 11753107160 | 9610 | 9630 | 9630 | 9610 | 103 |
| 323 | 20250102 | 132000 | 11752116890 | 9630 | 9610 | 9630 | 9600 | 1653 |
| 324 | 20250102 | 131900 | 11736244910 | 9610 | 9610 | 9650 | 9610 | 26 |
| 325 | 20250102 | 131800 | 11735994770 | 9610 | 9650 | 9650 | 9610 | 899 |
| 326 | 20250102 | 131700 | 11727338970 | 9670 | 9670 | 9670 | 9670 | 20 |
| 327 | 20250102 | 131600 | 11727145570 | 9650 | 9670 | 9670 | 9630 | 251 |
| 328 | 20250102 | 131500 | 11724722320 | 9670 | 9670 | 9670 | 9660 | 180 |
| 329 | 20250102 | 131400 | 11722982380 | 9670 | 9670 | 9700 | 9670 | 329 |
| 330 | 20250102 | 131300 | 11719800800 | 9680 | 9700 | 9700 | 9680 | 623 |
| 331 | 20250102 | 131200 | 11713762850 | 9700 | 9670 | 9700 | 9670 | 2861 |
| 332 | 20250102 | 131100 | 11686017860 | 9670 | 9660 | 9690 | 9660 | 1645 |
| 333 | 20250102 | 131000 | 11670103290 | 9640 | 9640 | 9650 | 9640 | 240 |
| 334 | 20250102 | 130900 | 11667789330 | 9640 | 9640 | 9640 | 9640 | 190 |
| 335 | 20250102 | 130800 | 11665957730 | 9650 | 9640 | 9660 | 9640 | 310 |
| 336 | 20250102 | 130700 | 11662966230 | 9660 | 9630 | 9660 | 9630 | 349 |
| 337 | 20250102 | 130600 | 11659603740 | 9630 | 9630 | 9630 | 9610 | 1550 |
| 338 | 20250102 | 130500 | 11644701110 | 9630 | 9640 | 9650 | 9620 | 1516 |
| 339 | 20250102 | 130400 | 11630102970 | 9640 | 9680 | 9690 | 9640 | 2798 |
| 340 | 20250102 | 130300 | 11603081180 | 9680 | 9690 | 9700 | 9670 | 361 |
| 341 | 20250102 | 130200 | 11599585080 | 9690 | 9680 | 9730 | 9680 | 3581 |
| 342 | 20250102 | 130100 | 11564814040 | 9680 | 9690 | 9690 | 9680 | 1151 |
| 343 | 20250102 | 130000 | 11553665590 | 9710 | 9660 | 9710 | 9640 | 6072 |
| 344 | 20250102 | 125900 | 11494832010 | 9660 | 9670 | 9670 | 9660 | 41 |
| 345 | 20250102 | 125800 | 11494435940 | 9610 | 9630 | 9660 | 9610 | 6790 |
| 346 | 20250102 | 125700 | 11429077370 | 9630 | 9620 | 9660 | 9620 | 1573 |
| 347 | 20250102 | 125600 | 11413936470 | 9620 | 9660 | 9660 | 9620 | 922 |
| 348 | 20250102 | 125500 | 11405050850 | 9630 | 9620 | 9680 | 9620 | 466 |
| 349 | 20250102 | 125400 | 11400553400 | 9620 | 9670 | 9670 | 9620 | 2021 |
| 350 | 20250102 | 125300 | 11381043800 | 9660 | 9680 | 9700 | 9660 | 5233 |
| 351 | 20250102 | 125200 | 11330377330 | 9660 | 9650 | 9680 | 9650 | 4213 |
| 352 | 20250102 | 125100 | 11289658430 | 9640 | 9620 | 9640 | 9590 | 5917 |
| 353 | 20250102 | 125000 | 11232706230 | 9620 | 9620 | 9630 | 9600 | 496 |
| 354 | 20250102 | 124900 | 11227935860 | 9620 | 9610 | 9620 | 9610 | 187 |
| 355 | 20250102 | 124800 | 11226138230 | 9610 | 9600 | 9620 | 9600 | 166 |
| 356 | 20250102 | 124700 | 11224542470 | 9570 | 9550 | 9570 | 9540 | 1044 |
| 357 | 20250102 | 124600 | 11214576120 | 9550 | 9550 | 9550 | 9550 | 1177 |
| 358 | 20250102 | 124500 | 11203335770 | 9550 | 9570 | 9570 | 9550 | 2093 |
| 359 | 20250102 | 124400 | 11183329240 | 9560 | 9570 | 9590 | 9560 | 1019 |
| 360 | 20250102 | 124300 | 11173581140 | 9570 | 9610 | 9610 | 9570 | 1124 |
| 361 | 20250102 | 124200 | 11162809670 | 9620 | 9610 | 9620 | 9610 | 64 |
| 362 | 20250102 | 124100 | 11162194430 | 9600 | 9590 | 9600 | 9580 | 405 |
| 363 | 20250102 | 124000 | 11158306980 | 9590 | 9610 | 9610 | 9570 | 1707 |
| 364 | 20250102 | 123900 | 11141955890 | 9600 | 9610 | 9610 | 9570 | 2210 |
| 365 | 20250102 | 123800 | 11120766700 | 9630 | 9620 | 9630 | 9620 | 800 |
| 366 | 20250102 | 123700 | 11113067700 | 9620 | 9630 | 9630 | 9620 | 256 |
| 367 | 20250102 | 123600 | 11110602920 | 9630 | 9620 | 9630 | 9620 | 327 |
| 368 | 20250102 | 123500 | 11107457060 | 9590 | 9620 | 9620 | 9590 | 712 |
| 369 | 20250102 | 123400 | 11100626210 | 9600 | 9600 | 9600 | 9600 | 30 |
| 370 | 20250102 | 123300 | 11100338210 | 9600 | 9610 | 9650 | 9600 | 1632 |
| 371 | 20250102 | 123200 | 11084635610 | 9620 | 9600 | 9620 | 9600 | 106 |
| 372 | 20250102 | 123100 | 11083615910 | 9590 | 9600 | 9600 | 9590 | 585 |
| 373 | 20250102 | 123000 | 11078004410 | 9590 | 9600 | 9600 | 9590 | 411 |
| 374 | 20250102 | 122900 | 11074060970 | 9620 | 9590 | 9620 | 9590 | 608 |
| 375 | 20250102 | 122800 | 11068224830 | 9590 | 9590 | 9590 | 9590 | 73 |
| 376 | 20250102 | 122700 | 11067524760 | 9590 | 9590 | 9600 | 9580 | 1352 |
| 377 | 20250102 | 122600 | 11054558240 | 9590 | 9600 | 9600 | 9590 | 1399 |
| 378 | 20250102 | 122500 | 11041130830 | 9610 | 9640 | 9640 | 9610 | 1264 |
| 379 | 20250102 | 122400 | 11028977610 | 9640 | 9640 | 9650 | 9630 | 97 |
| 380 | 20250102 | 122300 | 11028042020 | 9630 | 9630 | 9630 | 9630 | 2 |
| 381 | 20250102 | 122200 | 11028022760 | 9640 | 9650 | 9650 | 9640 | 88 |
| 382 | 20250102 | 122100 | 11027174040 | 9650 | 9650 | 9650 | 9650 | 13 |
| 383 | 20250102 | 122000 | 11027048590 | 9650 | 9650 | 9650 | 9650 | 185 |
| 384 | 20250102 | 121900 | 11025263340 | 9620 | 9640 | 9640 | 9620 | 1037 |
| 385 | 20250102 | 121800 | 11015280460 | 9640 | 9660 | 9660 | 9640 | 321 |
| 386 | 20250102 | 121700 | 11012184040 | 9670 | 9660 | 9680 | 9660 | 2372 |
| 387 | 20250102 | 121600 | 10989246400 | 9670 | 9630 | 9670 | 9620 | 2935 |
| 388 | 20250102 | 121500 | 10960948300 | 9640 | 9630 | 9640 | 9620 | 672 |
| 389 | 20250102 | 121400 | 10954471120 | 9620 | 9620 | 9650 | 9610 | 1091 |
| 390 | 20250102 | 121300 | 10943968240 | 9620 | 9620 | 9620 | 9620 | 500 |
| 391 | 20250102 | 121200 | 10939158240 | 9600 | 9600 | 9600 | 9600 | 1552 |
| 392 | 20250102 | 121100 | 10924259040 | 9630 | 9610 | 9630 | 9600 | 74 |
| 393 | 20250102 | 121000 | 10923548570 | 9600 | 9640 | 9650 | 9600 | 3616 |
| 394 | 20250102 | 120900 | 10888693530 | 9640 | 9590 | 9640 | 9590 | 9361 |
| 395 | 20250102 | 120800 | 10798666410 | 9580 | 9580 | 9580 | 9580 | 155 |
| 396 | 20250102 | 120700 | 10797181510 | 9580 | 9590 | 9590 | 9580 | 105 |
| 397 | 20250102 | 120600 | 10796174610 | 9590 | 9590 | 9590 | 9580 | 325 |
| 398 | 20250102 | 120500 | 10793059950 | 9590 | 9610 | 9610 | 9570 | 2402 |
| 399 | 20250102 | 120400 | 10770045610 | 9610 | 9590 | 9610 | 9590 | 1745 |
| 400 | 20250102 | 120300 | 10753291800 | 9600 | 9630 | 9640 | 9600 | 898 |
| 401 | 20250102 | 120200 | 10744650010 | 9630 | 9580 | 9630 | 9570 | 4166 |
| 402 | 20250102 | 120100 | 10704697600 | 9570 | 9570 | 9570 | 9560 | 475 |
| 403 | 20250102 | 120000 | 10700154840 | 9580 | 9580 | 9590 | 9550 | 1006 |
| 404 | 20250102 | 115900 | 10690515950 | 9600 | 9550 | 9600 | 9550 | 1209 |
| 405 | 20250102 | 115800 | 10678950800 | 9550 | 9550 | 9550 | 9550 | 6 |
| 406 | 20250102 | 115700 | 10678893500 | 9550 | 9570 | 9570 | 9550 | 602 |
| 407 | 20250102 | 115600 | 10673135640 | 9550 | 9580 | 9580 | 9550 | 2733 |
| 408 | 20250102 | 115500 | 10646989780 | 9570 | 9580 | 9600 | 9570 | 840 |
| 409 | 20250102 | 115400 | 10638940690 | 9580 | 9580 | 9580 | 9580 | 5 |
| 410 | 20250102 | 115300 | 10638892790 | 9580 | 9580 | 9580 | 9570 | 876 |
| 411 | 20250102 | 115200 | 10630503800 | 9590 | 9590 | 9610 | 9580 | 4029 |
| 412 | 20250102 | 115100 | 10591834220 | 9590 | 9590 | 9590 | 9570 | 744 |
| 413 | 20250102 | 115000 | 10584703310 | 9590 | 9590 | 9600 | 9570 | 760 |
| 414 | 20250102 | 114900 | 10577417080 | 9600 | 9600 | 9600 | 9580 | 209 |
| 415 | 20250102 | 114800 | 10575412720 | 9580 | 9580 | 9580 | 9580 | 227 |
| 416 | 20250102 | 114700 | 10573238060 | 9600 | 9570 | 9600 | 9570 | 2597 |
| 417 | 20250102 | 114600 | 10548361570 | 9590 | 9580 | 9590 | 9580 | 912 |
| 418 | 20250102 | 114500 | 10539621660 | 9570 | 9570 | 9570 | 9570 | 125 |
| 419 | 20250102 | 114400 | 10538425410 | 9580 | 9590 | 9590 | 9580 | 205 |
| 420 | 20250102 | 114300 | 10536461190 | 9590 | 9580 | 9590 | 9570 | 887 |
| 421 | 20250102 | 114200 | 10527965490 | 9590 | 9600 | 9600 | 9580 | 377 |
| 422 | 20250102 | 114100 | 10524352650 | 9600 | 9600 | 9600 | 9580 | 1373 |
| 423 | 20250102 | 114000 | 10511184020 | 9580 | 9580 | 9600 | 9580 | 2027 |
| 424 | 20250102 | 113900 | 10491753760 | 9580 | 9570 | 9580 | 9570 | 291 |
| 425 | 20250102 | 113800 | 10488968020 | 9570 | 9570 | 9580 | 9560 | 1850 |
| 426 | 20250102 | 113700 | 10471257360 | 9580 | 9580 | 9580 | 9550 | 486 |
| 427 | 20250102 | 113600 | 10466603460 | 9590 | 9550 | 9590 | 9550 | 1487 |
| 428 | 20250102 | 113500 | 10452360820 | 9550 | 9530 | 9550 | 9530 | 53 |
| 429 | 20250102 | 113400 | 10451855690 | 9520 | 9560 | 9560 | 9520 | 908 |
| 430 | 20250102 | 113300 | 10443197320 | 9560 | 9550 | 9580 | 9550 | 1506 |
| 431 | 20250102 | 113200 | 10428785970 | 9550 | 9550 | 9570 | 9550 | 438 |
| 432 | 20250102 | 113100 | 10424597820 | 9550 | 9520 | 9550 | 9500 | 2445 |
| 433 | 20250102 | 113000 | 10401321590 | 9520 | 9520 | 9520 | 9480 | 2233 |
| 434 | 20250102 | 112900 | 10380101840 | 9520 | 9520 | 9520 | 9520 | 99 |
| 435 | 20250102 | 112800 | 10379159360 | 9520 | 9480 | 9540 | 9470 | 1905 |
| 436 | 20250102 | 112700 | 10361034520 | 9480 | 9520 | 9520 | 9470 | 5676 |
| 437 | 20250102 | 112600 | 10307156680 | 9520 | 9500 | 9520 | 9480 | 3670 |
| 438 | 20250102 | 112500 | 10272309630 | 9490 | 9550 | 9560 | 9490 | 11384 |
| 439 | 20250102 | 112400 | 10163954420 | 9560 | 9590 | 9590 | 9560 | 1589 |
| 440 | 20250102 | 112300 | 10148756580 | 9560 | 9570 | 9580 | 9560 | 1197 |
| 441 | 20250102 | 112200 | 10137299350 | 9570 | 9550 | 9580 | 9550 | 1885 |
| 442 | 20250102 | 112100 | 10119270900 | 9570 | 9550 | 9570 | 9540 | 3339 |
| 443 | 20250102 | 112000 | 10087373900 | 9550 | 9580 | 9580 | 9550 | 1472 |
| 444 | 20250102 | 111900 | 10073306400 | 9580 | 9560 | 9580 | 9560 | 96 |
| 445 | 20250102 | 111800 | 10072387790 | 9560 | 9570 | 9580 | 9550 | 3654 |
| 446 | 20250102 | 111700 | 10037454070 | 9580 | 9580 | 9590 | 9580 | 1491 |
| 447 | 20250102 | 111600 | 10023169230 | 9580 | 9560 | 9630 | 9560 | 4387 |
| 448 | 20250102 | 111500 | 9981118640 | 9560 | 9580 | 9600 | 9540 | 17310 |
| 449 | 20250102 | 111400 | 9815602380 | 9580 | 9620 | 9630 | 9580 | 6760 |
| 450 | 20250102 | 111300 | 9750748830 | 9620 | 9620 | 9640 | 9610 | 2115 |
| 451 | 20250102 | 111200 | 9730398840 | 9620 | 9630 | 9640 | 9620 | 675 |
| 452 | 20250102 | 111100 | 9723898790 | 9610 | 9600 | 9630 | 9590 | 1045 |
| 453 | 20250102 | 111000 | 9713855740 | 9600 | 9610 | 9620 | 9600 | 2876 |
| 454 | 20250102 | 110900 | 9686240790 | 9610 | 9590 | 9620 | 9590 | 671 |
| 455 | 20250102 | 110800 | 9679792830 | 9570 | 9690 | 9690 | 9570 | 12124 |
| 456 | 20250102 | 110700 | 9563009290 | 9680 | 9650 | 9700 | 9650 | 1790 |
| 457 | 20250102 | 110600 | 9545688360 | 9660 | 9660 | 9660 | 9650 | 1158 |
| 458 | 20250102 | 110500 | 9534511430 | 9650 | 9680 | 9690 | 9650 | 2573 |
| 459 | 20250102 | 110400 | 9509643400 | 9690 | 9690 | 9700 | 9690 | 1273 |
| 460 | 20250102 | 110300 | 9497306650 | 9690 | 9690 | 9700 | 9690 | 994 |
| 461 | 20250102 | 110200 | 9487674280 | 9720 | 9750 | 9750 | 9690 | 5200 |
| 462 | 20250102 | 110100 | 9437138120 | 9750 | 9750 | 9770 | 9740 | 3018 |
| 463 | 20250102 | 110000 | 9407707730 | 9750 | 9770 | 9790 | 9750 | 6751 |
| 464 | 20250102 | 105900 | 9341746580 | 9780 | 9650 | 9790 | 9650 | 14081 |
| 465 | 20250102 | 105800 | 9204646760 | 9700 | 9640 | 9700 | 9640 | 1944 |
| 466 | 20250102 | 105700 | 9185824750 | 9640 | 9680 | 9680 | 9630 | 1376 |
| 467 | 20250102 | 105600 | 9172558240 | 9680 | 9660 | 9710 | 9660 | 3961 |
| 468 | 20250102 | 105500 | 9134144400 | 9710 | 9640 | 9740 | 9640 | 13780 |
| 469 | 20250102 | 105400 | 9000645530 | 9640 | 9610 | 9650 | 9610 | 2971 |
| 470 | 20250102 | 105300 | 8971993520 | 9610 | 9590 | 9610 | 9580 | 1735 |
| 471 | 20250102 | 105200 | 8955328260 | 9590 | 9580 | 9620 | 9570 | 4299 |
| 472 | 20250102 | 105100 | 8914114280 | 9580 | 9640 | 9640 | 9580 | 983 |
| 473 | 20250102 | 105000 | 8904682420 | 9600 | 9650 | 9680 | 9600 | 3229 |
| 474 | 20250102 | 104900 | 8873580060 | 9620 | 9700 | 9700 | 9600 | 3857 |
| 475 | 20250102 | 104800 | 8836298360 | 9660 | 9580 | 9700 | 9580 | 3957 |
| 476 | 20250102 | 104700 | 8798178680 | 9580 | 9610 | 9620 | 9570 | 1805 |
| 477 | 20250102 | 104600 | 8780867740 | 9610 | 9590 | 9610 | 9580 | 2810 |
| 478 | 20250102 | 104500 | 8753901270 | 9590 | 9620 | 9650 | 9590 | 1556 |
| 479 | 20250102 | 104400 | 8738948690 | 9620 | 9600 | 9650 | 9600 | 2009 |
| 480 | 20250102 | 104300 | 8719613580 | 9600 | 9590 | 9600 | 9580 | 2537 |
| 481 | 20250102 | 104200 | 8695288270 | 9590 | 9630 | 9650 | 9590 | 7249 |
| 482 | 20250102 | 104100 | 8625585230 | 9640 | 9700 | 9700 | 9620 | 3418 |
| 483 | 20250102 | 104000 | 8592598090 | 9710 | 9680 | 9740 | 9660 | 2154 |
| 484 | 20250102 | 103900 | 8571729130 | 9670 | 9720 | 9720 | 9630 | 3977 |
| 485 | 20250102 | 103800 | 8533209070 | 9720 | 9700 | 9760 | 9690 | 1216 |
| 486 | 20250102 | 103700 | 8521375080 | 9730 | 9760 | 9770 | 9690 | 4166 |
| 487 | 20250102 | 103600 | 8480841790 | 9750 | 9650 | 9800 | 9650 | 10457 |
| 488 | 20250102 | 103500 | 8378795040 | 9650 | 9630 | 9650 | 9630 | 1401 |
| 489 | 20250102 | 103400 | 8365288030 | 9630 | 9620 | 9660 | 9600 | 1966 |
| 490 | 20250102 | 103300 | 8346375870 | 9620 | 9660 | 9680 | 9600 | 2853 |
| 491 | 20250102 | 103200 | 8318834640 | 9660 | 9580 | 9750 | 9560 | 11215 |
| 492 | 20250102 | 103100 | 8210534220 | 9540 | 9710 | 9730 | 9540 | 5524 |
| 493 | 20250102 | 103000 | 8157441750 | 9710 | 9720 | 9760 | 9700 | 6039 |
| 494 | 20250102 | 102900 | 8098706220 | 9720 | 9670 | 9730 | 9620 | 9427 |
| 495 | 20250102 | 102800 | 8007602570 | 9640 | 9690 | 9710 | 9550 | 21045 |
| 496 | 20250102 | 102700 | 7804728390 | 9690 | 9780 | 9780 | 9690 | 8076 |
| 497 | 20250102 | 102600 | 7726194680 | 9790 | 9730 | 9800 | 9720 | 7563 |
| 498 | 20250102 | 102500 | 7652318860 | 9730 | 9780 | 9800 | 9700 | 13991 |
| 499 | 20250102 | 102400 | 7516148770 | 9780 | 9810 | 9850 | 9760 | 6586 |
| 500 | 20250102 | 102300 | 7451722480 | 9850 | 9800 | 9860 | 9780 | 12702 |
| 501 | 20250102 | 102200 | 7327002670 | 9800 | 9870 | 9920 | 9750 | 21031 |
| 502 | 20250102 | 102100 | 7120589400 | 9830 | 9920 | 9940 | 9830 | 10848 |
| 503 | 20250102 | 102000 | 7013308080 | 9900 | 9970 | 10020 | 9810 | 27197 |
| 504 | 20250102 | 101900 | 6743651550 | 9950 | 9990 | 10010 | 9920 | 19812 |
| 505 | 20250102 | 101800 | 6546338310 | 9960 | 10050 | 10090 | 9960 | 47019 |
| 506 | 20250102 | 101700 | 6075148690 | 10080 | 9770 | 10080 | 9760 | 66282 |
| 507 | 20250102 | 101600 | 5415659860 | 9770 | 9760 | 9940 | 9750 | 44775 |
| 508 | 20250102 | 101500 | 4975487170 | 9810 | 9730 | 9860 | 9710 | 25368 |
| 509 | 20250102 | 101400 | 4727643980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 510 | 20250102 | 101300 | 4727643980 | 9860 | 9750 | 9860 | 9670 | 46278 |
| 511 | 20250102 | 101200 | 4274720520 | 9750 | 9710 | 9760 | 9580 | 56130 |
| 512 | 20250102 | 101100 | 3731365780 | 9720 | 9600 | 9750 | 9500 | 51234 |
| 513 | 20250102 | 101000 | 3238621440 | 9600 | 9360 | 9600 | 9330 | 78411 |
| 514 | 20250102 | 100900 | 2495553120 | 9360 | 9400 | 9430 | 9320 | 22443 |
| 515 | 20250102 | 100800 | 2285340090 | 9400 | 9230 | 9460 | 9200 | 57952 |
| 516 | 20250102 | 100700 | 1743647710 | 9230 | 9150 | 9230 | 9110 | 19963 |
| 517 | 20250102 | 100600 | 1560266340 | 9150 | 9150 | 9170 | 9140 | 5312 |
| 518 | 20250102 | 100500 | 1511666360 | 9150 | 9200 | 9200 | 9150 | 8396 |
| 519 | 20250102 | 100400 | 1434587150 | 9210 | 9150 | 9210 | 9110 | 15763 |
| 520 | 20250102 | 100300 | 1290299750 | 9150 | 9170 | 9200 | 9130 | 8306 |
| 521 | 20250102 | 100200 | 1214171490 | 9220 | 9070 | 9250 | 9070 | 43325 |
| 522 | 20250102 | 100100 | 815796020 | 9060 | 9120 | 9150 | 9000 | 20818 |
| 523 | 20250102 | 100000 | 626250480 | 9120 | 8970 | 9150 | 8960 | 67353 |