31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 183900 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 24737 |
| 3 | 20230720 | 183800 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 4 | 20230720 | 183700 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 5 | 20230720 | 183600 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 6 | 20230720 | 183500 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 7 | 20230720 | 183400 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 8 | 20230720 | 183300 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 9 | 20230720 | 183200 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 10 | 20230720 | 183100 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 11 | 20230720 | 183000 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 12 | 20230720 | 182900 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 13 | 20230720 | 182800 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 14 | 20230720 | 182700 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 15 | 20230720 | 182600 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 16 | 20230720 | 182500 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 17 | 20230720 | 182400 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 18 | 20230720 | 182300 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 19 | 20230720 | 182200 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 20 | 20230720 | 182100 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 21 | 20230720 | 182000 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 22 | 20230720 | 181900 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 23 | 20230720 | 181800 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 24 | 20230720 | 181700 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 25 | 20230720 | 181600 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 26 | 20230720 | 181500 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 27 | 20230720 | 181400 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 28 | 20230720 | 181300 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 29 | 20230720 | 181200 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 30 | 20230720 | 181100 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 31 | 20230720 | 181000 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 32 | 20230720 | 180900 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 24737 |
| 33 | 20230720 | 180800 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 34 | 20230720 | 180700 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 35 | 20230720 | 180600 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 36 | 20230720 | 180500 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 37 | 20230720 | 180400 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 38 | 20230720 | 180300 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 39 | 20230720 | 180200 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 40 | 20230720 | 180100 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 41 | 20230720 | 180000 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 42 | 20230720 | 175900 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 43 | 20230720 | 175800 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 44 | 20230720 | 175700 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 45 | 20230720 | 175600 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 46 | 20230720 | 175500 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 47 | 20230720 | 175400 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 48 | 20230720 | 175300 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 49 | 20230720 | 175200 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 50 | 20230720 | 175100 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 51 | 20230720 | 175000 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 52 | 20230720 | 174900 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 53 | 20230720 | 174800 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 54 | 20230720 | 174700 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 55 | 20230720 | 174600 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 56 | 20230720 | 174500 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 57 | 20230720 | 174400 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 58 | 20230720 | 174300 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 59 | 20230720 | 174200 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 60 | 20230720 | 174100 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 61 | 20230720 | 174000 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 62 | 20230720 | 173900 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 24737 |
| 63 | 20230720 | 173800 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 64 | 20230720 | 173700 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 65 | 20230720 | 173600 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 66 | 20230720 | 173500 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 67 | 20230720 | 173400 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 68 | 20230720 | 173300 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 69 | 20230720 | 173200 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 70 | 20230720 | 173100 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 71 | 20230720 | 173000 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 72 | 20230720 | 172900 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 73 | 20230720 | 172800 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 74 | 20230720 | 172700 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 75 | 20230720 | 172600 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 76 | 20230720 | 172500 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 77 | 20230720 | 172400 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 78 | 20230720 | 172300 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 79 | 20230720 | 172200 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 80 | 20230720 | 172100 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 81 | 20230720 | 172000 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 82 | 20230720 | 171900 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 83 | 20230720 | 171800 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 84 | 20230720 | 171700 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 85 | 20230720 | 171600 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 86 | 20230720 | 171500 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 87 | 20230720 | 171400 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 88 | 20230720 | 171300 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 89 | 20230720 | 171200 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 90 | 20230720 | 171100 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 91 | 20230720 | 171000 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 92 | 20230720 | 170900 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 24737 |
| 93 | 20230720 | 170800 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 94 | 20230720 | 170700 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 95 | 20230720 | 170600 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 96 | 20230720 | 170500 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 97 | 20230720 | 170400 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 98 | 20230720 | 170300 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 99 | 20230720 | 170200 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 100 | 20230720 | 170100 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 101 | 20230720 | 170000 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 102 | 20230720 | 165900 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 103 | 20230720 | 165800 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 104 | 20230720 | 165700 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 105 | 20230720 | 165600 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 106 | 20230720 | 165500 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 107 | 20230720 | 165400 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 108 | 20230720 | 165300 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 109 | 20230720 | 165200 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 110 | 20230720 | 165100 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 111 | 20230720 | 165000 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 112 | 20230720 | 164900 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 113 | 20230720 | 164800 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 114 | 20230720 | 164700 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 115 | 20230720 | 164600 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 116 | 20230720 | 164500 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 117 | 20230720 | 164400 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 118 | 20230720 | 164300 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 119 | 20230720 | 164200 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 120 | 20230720 | 164100 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 121 | 20230720 | 164000 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 122 | 20230720 | 163900 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 24737 |
| 123 | 20230720 | 163800 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 124 | 20230720 | 163700 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 125 | 20230720 | 163600 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 126 | 20230720 | 163500 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 127 | 20230720 | 163400 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 128 | 20230720 | 163300 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 129 | 20230720 | 163200 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 130 | 20230720 | 163100 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 131 | 20230720 | 163000 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 132 | 20230720 | 162900 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 133 | 20230720 | 162800 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 134 | 20230720 | 162700 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 135 | 20230720 | 162600 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 136 | 20230720 | 162500 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 137 | 20230720 | 162400 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 138 | 20230720 | 162300 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 139 | 20230720 | 162200 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 140 | 20230720 | 162100 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 141 | 20230720 | 162000 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 142 | 20230720 | 161900 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 143 | 20230720 | 161800 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 144 | 20230720 | 161700 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 145 | 20230720 | 161600 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 146 | 20230720 | 161500 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 147 | 20230720 | 161400 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 148 | 20230720 | 161300 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 149 | 20230720 | 161200 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 150 | 20230720 | 161100 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 151 | 20230720 | 161000 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 152 | 20230720 | 160900 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 24737 |
| 153 | 20230720 | 160800 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 154 | 20230720 | 160700 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 155 | 20230720 | 160600 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 156 | 20230720 | 160500 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 157 | 20230720 | 160400 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 158 | 20230720 | 160300 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 159 | 20230720 | 160200 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 160 | 20230720 | 160100 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 161 | 20230720 | 160000 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 162 | 20230720 | 155900 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 163 | 20230720 | 155800 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 164 | 20230720 | 155700 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 165 | 20230720 | 155600 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 166 | 20230720 | 155500 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 167 | 20230720 | 155400 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 168 | 20230720 | 155300 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 169 | 20230720 | 155200 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 170 | 20230720 | 155100 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 171 | 20230720 | 155000 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 172 | 20230720 | 154900 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 173 | 20230720 | 154800 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 174 | 20230720 | 154700 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 175 | 20230720 | 154600 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 176 | 20230720 | 154500 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 177 | 20230720 | 154400 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 178 | 20230720 | 154300 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 179 | 20230720 | 154200 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 180 | 20230720 | 154100 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 181 | 20230720 | 154000 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 182 | 20230720 | 153900 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 24737 |
| 183 | 20230720 | 153800 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 184 | 20230720 | 153700 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 185 | 20230720 | 153600 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 186 | 20230720 | 153500 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 187 | 20230720 | 153400 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 188 | 20230720 | 153300 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 189 | 20230720 | 153200 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 190 | 20230720 | 153100 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 191 | 20230720 | 153000 | 11513828850 | 33400 | 33400 | 33400 | 33400 | 24737 |
| 192 | 20230720 | 152900 | 10687613050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 193 | 20230720 | 152800 | 10687613050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 194 | 20230720 | 152700 | 10687613050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 195 | 20230720 | 152600 | 10687613050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 196 | 20230720 | 152500 | 10687613050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 197 | 20230720 | 152400 | 10687613050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 198 | 20230720 | 152300 | 10687613050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 199 | 20230720 | 152200 | 10687613050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 200 | 20230720 | 152100 | 10687613050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 201 | 20230720 | 152000 | 10687613050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 202 | 20230720 | 151900 | 10687613050 | 33500 | 33500 | 33500 | 33400 | 2287 |
| 203 | 20230720 | 151800 | 10611026650 | 33500 | 33350 | 33500 | 33350 | 8905 |
| 204 | 20230720 | 151700 | 10313142850 | 33400 | 33400 | 33400 | 33350 | 134 |
| 205 | 20230720 | 151600 | 10308669300 | 33400 | 33400 | 33400 | 33350 | 612 |
| 206 | 20230720 | 151500 | 10288233050 | 33350 | 33300 | 33400 | 33300 | 1572 |
| 207 | 20230720 | 151400 | 10235809250 | 33350 | 33350 | 33400 | 33350 | 2078 |
| 208 | 20230720 | 151300 | 10166504200 | 33400 | 33400 | 33400 | 33350 | 1483 |
| 209 | 20230720 | 151200 | 10117039600 | 33350 | 33400 | 33400 | 33350 | 460 |
| 210 | 20230720 | 151100 | 10101693100 | 33350 | 33350 | 33400 | 33350 | 468 |
| 211 | 20230720 | 151000 | 10086082650 | 33400 | 33400 | 33400 | 33350 | 291 |
| 212 | 20230720 | 150900 | 10076371950 | 33400 | 33400 | 33400 | 33350 | 466 |
| 213 | 20230720 | 150800 | 10060826900 | 33400 | 33400 | 33400 | 33350 | 659 |
| 214 | 20230720 | 150700 | 10038846500 | 33400 | 33400 | 33400 | 33350 | 464 |
| 215 | 20230720 | 150600 | 10023369250 | 33350 | 33400 | 33400 | 33350 | 888 |
| 216 | 20230720 | 150500 | 9993752500 | 33400 | 33400 | 33400 | 33350 | 42 |
| 217 | 20230720 | 150400 | 9992349800 | 33400 | 33350 | 33400 | 33350 | 360 |
| 218 | 20230720 | 150300 | 9980336400 | 33400 | 33400 | 33400 | 33400 | 415 |
| 219 | 20230720 | 150200 | 9966475400 | 33400 | 33400 | 33400 | 33350 | 295 |
| 220 | 20230720 | 150100 | 9956622450 | 33400 | 33400 | 33400 | 33350 | 44 |
| 221 | 20230720 | 150000 | 9955153450 | 33400 | 33350 | 33400 | 33350 | 526 |
| 222 | 20230720 | 145900 | 9937587850 | 33400 | 33350 | 33400 | 33350 | 348 |
| 223 | 20230720 | 145800 | 9925977200 | 33350 | 33350 | 33400 | 33350 | 191 |
| 224 | 20230720 | 145700 | 9919605100 | 33350 | 33400 | 33400 | 33350 | 293 |
| 225 | 20230720 | 145600 | 9909821050 | 33350 | 33350 | 33400 | 33350 | 1273 |
| 226 | 20230720 | 145500 | 9867316250 | 33400 | 33400 | 33400 | 33350 | 90 |
| 227 | 20230720 | 145400 | 9864310400 | 33400 | 33400 | 33400 | 33350 | 162 |
| 228 | 20230720 | 145300 | 9858904000 | 33350 | 33400 | 33400 | 33350 | 205 |
| 229 | 20230720 | 145200 | 9852065000 | 33350 | 33350 | 33400 | 33350 | 198 |
| 230 | 20230720 | 145100 | 9845460200 | 33350 | 33350 | 33400 | 33300 | 1488 |
| 231 | 20230720 | 145000 | 9795834500 | 33350 | 33400 | 33400 | 33300 | 3316 |
| 232 | 20230720 | 144900 | 9685220750 | 33350 | 33400 | 33400 | 33350 | 109 |
| 233 | 20230720 | 144800 | 9681582950 | 33350 | 33400 | 33400 | 33350 | 221 |
| 234 | 20230720 | 144700 | 9674210250 | 33400 | 33400 | 33400 | 33350 | 151 |
| 235 | 20230720 | 144600 | 9669171650 | 33400 | 33400 | 33400 | 33350 | 58 |
| 236 | 20230720 | 144500 | 9667236000 | 33400 | 33400 | 33400 | 33350 | 279 |
| 237 | 20230720 | 144400 | 9657928950 | 33400 | 33350 | 33400 | 33350 | 30 |
| 238 | 20230720 | 144300 | 9656927150 | 33350 | 33400 | 33400 | 33300 | 2331 |
| 239 | 20230720 | 144200 | 9579179450 | 33350 | 33350 | 33400 | 33350 | 301 |
| 240 | 20230720 | 144100 | 9569140300 | 33400 | 33400 | 33400 | 33350 | 129 |
| 241 | 20230720 | 144000 | 9564835850 | 33400 | 33350 | 33400 | 33350 | 165 |
| 242 | 20230720 | 143900 | 9559332100 | 33350 | 33400 | 33400 | 33350 | 4227 |
| 243 | 20230720 | 143800 | 9418155100 | 33400 | 33400 | 33400 | 33350 | 129 |
| 244 | 20230720 | 143700 | 9413851050 | 33350 | 33350 | 33400 | 33350 | 1415 |
| 245 | 20230720 | 143600 | 9366609000 | 33400 | 33350 | 33400 | 33350 | 93 |
| 246 | 20230720 | 143500 | 9363506250 | 33400 | 33350 | 33400 | 33350 | 233 |
| 247 | 20230720 | 143400 | 9355731150 | 33350 | 33400 | 33400 | 33350 | 243 |
| 248 | 20230720 | 143300 | 9347625750 | 33350 | 33400 | 33400 | 33350 | 228 |
| 249 | 20230720 | 143200 | 9340020050 | 33400 | 33350 | 33400 | 33350 | 141 |
| 250 | 20230720 | 143100 | 9335315850 | 33350 | 33400 | 33400 | 33350 | 140 |
| 251 | 20230720 | 143000 | 9330644600 | 33400 | 33400 | 33400 | 33350 | 211 |
| 252 | 20230720 | 142900 | 9323597550 | 33400 | 33400 | 33400 | 33350 | 626 |
| 253 | 20230720 | 142800 | 9302707700 | 33400 | 33400 | 33400 | 33350 | 166 |
| 254 | 20230720 | 142700 | 9297165300 | 33400 | 33400 | 33400 | 33350 | 141 |
| 255 | 20230720 | 142600 | 9292458600 | 33400 | 33400 | 33400 | 33350 | 248 |
| 256 | 20230720 | 142500 | 9284181150 | 33400 | 33400 | 33400 | 33350 | 427 |
| 257 | 20230720 | 142400 | 9269925600 | 33400 | 33400 | 33400 | 33350 | 122 |
| 258 | 20230720 | 142300 | 9265856000 | 33400 | 33400 | 33400 | 33350 | 541 |
| 259 | 20230720 | 142200 | 9247789250 | 33400 | 33400 | 33400 | 33350 | 351 |
| 260 | 20230720 | 142100 | 9236068400 | 33400 | 33400 | 33450 | 33350 | 689 |
| 261 | 20230720 | 142000 | 9213056450 | 33400 | 33400 | 33400 | 33400 | 3019 |
| 262 | 20230720 | 141900 | 9112221850 | 33400 | 33400 | 33400 | 33350 | 260 |
| 263 | 20230720 | 141800 | 9103543250 | 33400 | 33400 | 33400 | 33350 | 371 |
| 264 | 20230720 | 141700 | 9091162000 | 33400 | 33400 | 33400 | 33350 | 943 |
| 265 | 20230720 | 141600 | 9059700950 | 33350 | 33350 | 33400 | 33350 | 279 |
| 266 | 20230720 | 141500 | 9050392500 | 33400 | 33400 | 33400 | 33350 | 291 |
| 267 | 20230720 | 141400 | 9040681450 | 33400 | 33350 | 33400 | 33350 | 308 |
| 268 | 20230720 | 141300 | 9030401900 | 33400 | 33400 | 33400 | 33350 | 449 |
| 269 | 20230720 | 141200 | 9015421950 | 33400 | 33400 | 33400 | 33350 | 282 |
| 270 | 20230720 | 141100 | 9006008750 | 33350 | 33400 | 33400 | 33350 | 447 |
| 271 | 20230720 | 141000 | 8991091450 | 33350 | 33350 | 33400 | 33350 | 399 |
| 272 | 20230720 | 140900 | 8977778550 | 33400 | 33450 | 33450 | 33350 | 844 |
| 273 | 20230720 | 140800 | 8949595800 | 33450 | 33400 | 33450 | 33400 | 369 |
| 274 | 20230720 | 140700 | 8937266900 | 33400 | 33400 | 33450 | 33400 | 407 |
| 275 | 20230720 | 140600 | 8923663000 | 33450 | 33450 | 33450 | 33400 | 421 |
| 276 | 20230720 | 140500 | 8909584300 | 33450 | 33450 | 33450 | 33400 | 283 |
| 277 | 20230720 | 140400 | 8900128300 | 33450 | 33450 | 33450 | 33450 | 176 |
| 278 | 20230720 | 140300 | 8894241100 | 33450 | 33450 | 33450 | 33400 | 302 |
| 279 | 20230720 | 140200 | 8884141900 | 33450 | 33400 | 33450 | 33350 | 5094 |
| 280 | 20230720 | 140100 | 8713998300 | 33400 | 33400 | 33400 | 33350 | 278 |
| 281 | 20230720 | 140000 | 8704719300 | 33400 | 33400 | 33400 | 33350 | 367 |
| 282 | 20230720 | 135900 | 8692470650 | 33350 | 33400 | 33400 | 33350 | 304 |
| 283 | 20230720 | 135800 | 8682330350 | 33400 | 33400 | 33400 | 33350 | 235 |
| 284 | 20230720 | 135700 | 8674485850 | 33400 | 33350 | 33400 | 33350 | 275 |
| 285 | 20230720 | 135600 | 8665313600 | 33400 | 33350 | 33400 | 33350 | 251 |
| 286 | 20230720 | 135500 | 8656934900 | 33350 | 33350 | 33400 | 33350 | 186 |
| 287 | 20230720 | 135400 | 8650727600 | 33350 | 33400 | 33400 | 33350 | 1038 |
| 288 | 20230720 | 135300 | 8616074250 | 33450 | 33450 | 33450 | 33400 | 185 |
| 289 | 20230720 | 135200 | 8609890300 | 33400 | 33400 | 33450 | 33400 | 686 |
| 290 | 20230720 | 135100 | 8586970150 | 33400 | 33400 | 33450 | 33400 | 209 |
| 291 | 20230720 | 135000 | 8579988750 | 33450 | 33450 | 33450 | 33400 | 2066 |
| 292 | 20230720 | 134900 | 8510881300 | 33450 | 33500 | 33500 | 33450 | 373 |
| 293 | 20230720 | 134800 | 8498397350 | 33500 | 33500 | 33500 | 33450 | 180 |
| 294 | 20230720 | 134700 | 8492372400 | 33500 | 33450 | 33500 | 33450 | 232 |
| 295 | 20230720 | 134600 | 8484605850 | 33450 | 33450 | 33500 | 33450 | 123 |
| 296 | 20230720 | 134500 | 8480490750 | 33500 | 33500 | 33500 | 33450 | 2235 |
| 297 | 20230720 | 134400 | 8405625000 | 33500 | 33500 | 33550 | 33500 | 260 |
| 298 | 20230720 | 134300 | 8396909900 | 33550 | 33450 | 33550 | 33450 | 736 |
| 299 | 20230720 | 134200 | 8372256400 | 33450 | 33450 | 33450 | 33400 | 973 |
| 300 | 20230720 | 134100 | 8339712750 | 33450 | 33500 | 33500 | 33400 | 631 |
| 301 | 20230720 | 134000 | 8318600900 | 33450 | 33500 | 33500 | 33450 | 98 |
| 302 | 20230720 | 133900 | 8315322450 | 33500 | 33450 | 33500 | 33450 | 334 |
| 303 | 20230720 | 133800 | 8304143450 | 33450 | 33500 | 33500 | 33450 | 192 |
| 304 | 20230720 | 133700 | 8297719450 | 33500 | 33550 | 33550 | 33450 | 363 |
| 305 | 20230720 | 133600 | 8285565200 | 33550 | 33500 | 33550 | 33500 | 266 |
| 306 | 20230720 | 133500 | 8276649000 | 33500 | 33500 | 33550 | 33450 | 261 |
| 307 | 20230720 | 133400 | 8267903200 | 33500 | 33550 | 33550 | 33500 | 182 |
| 308 | 20230720 | 133300 | 8261801750 | 33500 | 33550 | 33550 | 33500 | 581 |
| 309 | 20230720 | 133200 | 8242328950 | 33550 | 33500 | 33550 | 33500 | 45 |
| 310 | 20230720 | 133100 | 8240821100 | 33550 | 33550 | 33550 | 33500 | 235 |
| 311 | 20230720 | 133000 | 8232941800 | 33500 | 33550 | 33550 | 33500 | 392 |
| 312 | 20230720 | 132900 | 8219798550 | 33500 | 33500 | 33550 | 33500 | 454 |
| 313 | 20230720 | 132800 | 8204587200 | 33500 | 33450 | 33550 | 33450 | 2630 |
| 314 | 20230720 | 132700 | 8116487550 | 33500 | 33500 | 33500 | 33450 | 251 |
| 315 | 20230720 | 132600 | 8108083300 | 33450 | 33500 | 33500 | 33450 | 142 |
| 316 | 20230720 | 132500 | 8103327800 | 33500 | 33500 | 33500 | 33450 | 512 |
| 317 | 20230720 | 132400 | 8086187050 | 33500 | 33500 | 33500 | 33450 | 147 |
| 318 | 20230720 | 132300 | 8081264600 | 33450 | 33450 | 33500 | 33450 | 373 |
| 319 | 20230720 | 132200 | 8068776650 | 33450 | 33450 | 33500 | 33450 | 359 |
| 320 | 20230720 | 132100 | 8056758950 | 33450 | 33450 | 33500 | 33450 | 897 |
| 321 | 20230720 | 132000 | 8026751800 | 33500 | 33500 | 33500 | 33450 | 609 |
| 322 | 20230720 | 131900 | 8006375450 | 33450 | 33550 | 33550 | 33450 | 2994 |
| 323 | 20230720 | 131800 | 7906138200 | 33550 | 33550 | 33550 | 33500 | 151 |
| 324 | 20230720 | 131700 | 7901076350 | 33500 | 33550 | 33550 | 33500 | 338 |
| 325 | 20230720 | 131600 | 7889748550 | 33550 | 33550 | 33550 | 33500 | 149 |
| 326 | 20230720 | 131500 | 7884754300 | 33550 | 33500 | 33550 | 33500 | 284 |
| 327 | 20230720 | 131400 | 7875235650 | 33500 | 33500 | 33550 | 33500 | 482 |
| 328 | 20230720 | 131300 | 7859078150 | 33500 | 33600 | 33600 | 33500 | 1133 |
| 329 | 20230720 | 131200 | 7821071750 | 33550 | 33550 | 33600 | 33550 | 500 |
| 330 | 20230720 | 131100 | 7804289750 | 33600 | 33550 | 33600 | 33550 | 335 |
| 331 | 20230720 | 131000 | 7793043550 | 33550 | 33550 | 33600 | 33550 | 113 |
| 332 | 20230720 | 130900 | 7789248250 | 33600 | 33600 | 33600 | 33550 | 269 |
| 333 | 20230720 | 130800 | 7780218350 | 33600 | 33600 | 33600 | 33550 | 204 |
| 334 | 20230720 | 130700 | 7773367400 | 33600 | 33600 | 33600 | 33550 | 187 |
| 335 | 20230720 | 130600 | 7767092150 | 33550 | 33550 | 33600 | 33550 | 281 |
| 336 | 20230720 | 130500 | 7757656350 | 33550 | 33550 | 33600 | 33550 | 190 |
| 337 | 20230720 | 130400 | 7751281800 | 33600 | 33550 | 33600 | 33550 | 347 |
| 338 | 20230720 | 130300 | 7739627750 | 33600 | 33500 | 33600 | 33500 | 3013 |
| 339 | 20230720 | 130200 | 7638658650 | 33500 | 33450 | 33500 | 33450 | 2062 |
| 340 | 20230720 | 130100 | 7569590200 | 33450 | 33450 | 33500 | 33450 | 3430 |
| 341 | 20230720 | 130000 | 7454754300 | 33450 | 33450 | 33500 | 33450 | 320 |
| 342 | 20230720 | 125900 | 7444044000 | 33500 | 33450 | 33500 | 33450 | 165 |
| 343 | 20230720 | 125800 | 7438523450 | 33500 | 33550 | 33550 | 33500 | 888 |
| 344 | 20230720 | 125700 | 7408768150 | 33550 | 33550 | 33550 | 33500 | 270 |
| 345 | 20230720 | 125600 | 7399718800 | 33500 | 33500 | 33550 | 33500 | 301 |
| 346 | 20230720 | 125500 | 7389632650 | 33550 | 33550 | 33550 | 33500 | 160 |
| 347 | 20230720 | 125400 | 7384267900 | 33550 | 33550 | 33550 | 33500 | 91 |
| 348 | 20230720 | 125300 | 7381216050 | 33550 | 33550 | 33550 | 33500 | 435 |
| 349 | 20230720 | 125200 | 7366636700 | 33550 | 33550 | 33550 | 33500 | 248 |
| 350 | 20230720 | 125100 | 7358320850 | 33500 | 33550 | 33550 | 33500 | 181 |
| 351 | 20230720 | 125000 | 7352254950 | 33500 | 33550 | 33550 | 33500 | 274 |
| 352 | 20230720 | 124900 | 7343069400 | 33550 | 33550 | 33550 | 33500 | 150 |
| 353 | 20230720 | 124800 | 7338039600 | 33500 | 33500 | 33550 | 33500 | 304 |
| 354 | 20230720 | 124700 | 7327851100 | 33550 | 33550 | 33550 | 33500 | 211 |
| 355 | 20230720 | 124600 | 7320774750 | 33550 | 33500 | 33550 | 33500 | 41 |
| 356 | 20230720 | 124500 | 7319400550 | 33550 | 33550 | 33550 | 33500 | 349 |
| 357 | 20230720 | 124400 | 7307702050 | 33550 | 33500 | 33550 | 33500 | 284 |
| 358 | 20230720 | 124300 | 7298183750 | 33500 | 33550 | 33550 | 33500 | 287 |
| 359 | 20230720 | 124200 | 7288562600 | 33550 | 33550 | 33550 | 33500 | 564 |
| 360 | 20230720 | 124100 | 7269645600 | 33550 | 33550 | 33600 | 33550 | 736 |
| 361 | 20230720 | 124000 | 7244948150 | 33550 | 33550 | 33550 | 33550 | 507 |
| 362 | 20230720 | 123900 | 7227938300 | 33500 | 33500 | 33550 | 33450 | 3883 |
| 363 | 20230720 | 123800 | 7097750550 | 33500 | 33450 | 33500 | 33450 | 326 |
| 364 | 20230720 | 123700 | 7086839700 | 33450 | 33500 | 33500 | 33450 | 438 |
| 365 | 20230720 | 123600 | 7072185550 | 33450 | 33450 | 33500 | 33450 | 260 |
| 366 | 20230720 | 123500 | 7063484400 | 33500 | 33500 | 33500 | 33450 | 1841 |
| 367 | 20230720 | 123400 | 7001815600 | 33550 | 33550 | 33550 | 33500 | 229 |
| 368 | 20230720 | 123300 | 6994139700 | 33500 | 33550 | 33550 | 33500 | 778 |
| 369 | 20230720 | 123200 | 6968069600 | 33550 | 33550 | 33550 | 33500 | 91 |
| 370 | 20230720 | 123100 | 6965020300 | 33500 | 33550 | 33550 | 33500 | 403 |
| 371 | 20230720 | 123000 | 6951512650 | 33500 | 33550 | 33550 | 33500 | 394 |
| 372 | 20230720 | 122900 | 6938301300 | 33500 | 33550 | 33550 | 33500 | 339 |
| 373 | 20230720 | 122800 | 6926942300 | 33550 | 33500 | 33550 | 33500 | 246 |
| 374 | 20230720 | 122700 | 6918695000 | 33550 | 33550 | 33550 | 33500 | 266 |
| 375 | 20230720 | 122600 | 6909773400 | 33550 | 33550 | 33550 | 33500 | 224 |
| 376 | 20230720 | 122500 | 6902269000 | 33500 | 33500 | 33550 | 33500 | 312 |
| 377 | 20230720 | 122400 | 6891810000 | 33550 | 33550 | 33550 | 33500 | 114 |
| 378 | 20230720 | 122300 | 6887990300 | 33500 | 33550 | 33550 | 33500 | 379 |
| 379 | 20230720 | 122200 | 6875286400 | 33550 | 33500 | 33550 | 33500 | 163 |
| 380 | 20230720 | 122100 | 6869819750 | 33550 | 33500 | 33550 | 33500 | 195 |
| 381 | 20230720 | 122000 | 6863285400 | 33550 | 33550 | 33550 | 33550 | 113 |
| 382 | 20230720 | 121900 | 6859494250 | 33550 | 33550 | 33550 | 33500 | 306 |
| 383 | 20230720 | 121800 | 6849236000 | 33550 | 33550 | 33550 | 33500 | 118 |
| 384 | 20230720 | 121700 | 6845282250 | 33550 | 33500 | 33550 | 33500 | 280 |
| 385 | 20230720 | 121600 | 6835895200 | 33500 | 33550 | 33550 | 33500 | 263 |
| 386 | 20230720 | 121500 | 6827074400 | 33500 | 33650 | 33650 | 33500 | 1487 |
| 387 | 20230720 | 121400 | 6777192400 | 33600 | 33500 | 33600 | 33500 | 2651 |
| 388 | 20230720 | 121300 | 6688207950 | 33500 | 33550 | 33550 | 33500 | 279 |
| 389 | 20230720 | 121200 | 6678858200 | 33550 | 33550 | 33550 | 33500 | 209 |
| 390 | 20230720 | 121100 | 6671849100 | 33550 | 33500 | 33550 | 33450 | 3295 |
| 391 | 20230720 | 121000 | 6561464650 | 33500 | 33500 | 33500 | 33450 | 353 |
| 392 | 20230720 | 120900 | 6549653400 | 33500 | 33500 | 33500 | 33450 | 204 |
| 393 | 20230720 | 120800 | 6542824400 | 33500 | 33450 | 33500 | 33450 | 231 |
| 394 | 20230720 | 120700 | 6535087950 | 33500 | 33500 | 33500 | 33450 | 1756 |
| 395 | 20230720 | 120600 | 6476312050 | 33450 | 33500 | 33500 | 33450 | 546 |
| 396 | 20230720 | 120500 | 6458041100 | 33450 | 33500 | 33500 | 33450 | 442 |
| 397 | 20230720 | 120400 | 6443251850 | 33500 | 33450 | 33500 | 33450 | 162 |
| 398 | 20230720 | 120300 | 6437829800 | 33450 | 33450 | 33500 | 33450 | 1365 |
| 399 | 20230720 | 120200 | 6392157350 | 33500 | 33500 | 33500 | 33450 | 502 |
| 400 | 20230720 | 120100 | 6375352700 | 33500 | 33450 | 33500 | 33450 | 260 |
| 401 | 20230720 | 120000 | 6366650400 | 33500 | 33450 | 33500 | 33450 | 446 |
| 402 | 20230720 | 115900 | 6351714000 | 33450 | 33500 | 33500 | 33450 | 403 |
| 403 | 20230720 | 115800 | 6338232100 | 33500 | 33500 | 33500 | 33450 | 240 |
| 404 | 20230720 | 115700 | 6330196450 | 33500 | 33500 | 33500 | 33450 | 319 |
| 405 | 20230720 | 115600 | 6319521750 | 33500 | 33450 | 33500 | 33450 | 298 |
| 406 | 20230720 | 115500 | 6309550550 | 33500 | 33500 | 33500 | 33450 | 228 |
| 407 | 20230720 | 115400 | 6301919150 | 33450 | 33450 | 33500 | 33450 | 316 |
| 408 | 20230720 | 115300 | 6291346400 | 33500 | 33450 | 33500 | 33450 | 385 |
| 409 | 20230720 | 115200 | 6278462700 | 33450 | 33500 | 33500 | 33450 | 333 |
| 410 | 20230720 | 115100 | 6267315650 | 33450 | 33550 | 33550 | 33450 | 1517 |
| 411 | 20230720 | 115000 | 6216498000 | 33550 | 33550 | 33550 | 33500 | 381 |
| 412 | 20230720 | 114900 | 6203727500 | 33550 | 33500 | 33550 | 33500 | 1301 |
| 413 | 20230720 | 114800 | 6160132750 | 33550 | 33500 | 33550 | 33500 | 224 |
| 414 | 20230720 | 114700 | 6152625200 | 33500 | 33550 | 33550 | 33500 | 279 |
| 415 | 20230720 | 114600 | 6143269450 | 33550 | 33550 | 33550 | 33500 | 297 |
| 416 | 20230720 | 114500 | 6133310350 | 33550 | 33550 | 33550 | 33500 | 190 |
| 417 | 20230720 | 114400 | 6126941850 | 33550 | 33550 | 33550 | 33550 | 88 |
| 418 | 20230720 | 114300 | 6123989450 | 33500 | 33550 | 33550 | 33500 | 258 |
| 419 | 20230720 | 114200 | 6115341400 | 33550 | 33450 | 33550 | 33400 | 5399 |
| 420 | 20230720 | 114100 | 5934559950 | 33450 | 33500 | 33500 | 33450 | 1075 |
| 421 | 20230720 | 114000 | 5898587650 | 33500 | 33450 | 33500 | 33450 | 430 |
| 422 | 20230720 | 113900 | 5884203500 | 33500 | 33450 | 33500 | 33450 | 224 |
| 423 | 20230720 | 113800 | 5876704450 | 33450 | 33500 | 33500 | 33450 | 225 |
| 424 | 20230720 | 113700 | 5869172450 | 33450 | 33500 | 33500 | 33450 | 516 |
| 425 | 20230720 | 113600 | 5851909200 | 33500 | 33450 | 33500 | 33450 | 211 |
| 426 | 20230720 | 113500 | 5844846300 | 33450 | 33450 | 33500 | 33450 | 3709 |
| 427 | 20230720 | 113400 | 5720772350 | 33450 | 33450 | 33450 | 33450 | 30 |
| 428 | 20230720 | 113300 | 5719768850 | 33450 | 33400 | 33450 | 33400 | 393 |
| 429 | 20230720 | 113200 | 5706635450 | 33400 | 33400 | 33450 | 33400 | 185 |
| 430 | 20230720 | 113100 | 5700455800 | 33400 | 33450 | 33450 | 33400 | 338 |
| 431 | 20230720 | 113000 | 5689159200 | 33450 | 33450 | 33450 | 33400 | 504 |
| 432 | 20230720 | 112900 | 5672320600 | 33450 | 33450 | 33450 | 33400 | 571 |
| 433 | 20230720 | 112800 | 5653245600 | 33450 | 33450 | 33450 | 33400 | 157 |
| 434 | 20230720 | 112700 | 5647994550 | 33400 | 33400 | 33450 | 33350 | 1707 |
| 435 | 20230720 | 112600 | 5590984250 | 33400 | 33450 | 33450 | 33350 | 3951 |
| 436 | 20230720 | 112500 | 5459142050 | 33450 | 33400 | 33450 | 33400 | 406 |
| 437 | 20230720 | 112400 | 5445575050 | 33400 | 33400 | 33450 | 33400 | 300 |
| 438 | 20230720 | 112300 | 5435549400 | 33400 | 33450 | 33450 | 33400 | 283 |
| 439 | 20230720 | 112200 | 5426094650 | 33400 | 33450 | 33450 | 33400 | 504 |
| 440 | 20230720 | 112100 | 5409255900 | 33400 | 33400 | 33450 | 33400 | 279 |
| 441 | 20230720 | 112000 | 5399934300 | 33400 | 33400 | 33450 | 33400 | 369 |
| 442 | 20230720 | 111900 | 5387605300 | 33400 | 33450 | 33450 | 33400 | 551 |
| 443 | 20230720 | 111800 | 5369193750 | 33450 | 33400 | 33450 | 33400 | 172 |
| 444 | 20230720 | 111700 | 5363447250 | 33400 | 33400 | 33450 | 33400 | 575 |
| 445 | 20230720 | 111600 | 5344232550 | 33450 | 33450 | 33450 | 33400 | 250 |
| 446 | 20230720 | 111500 | 5335872050 | 33450 | 33450 | 33450 | 33400 | 88 |
| 447 | 20230720 | 111400 | 5332931150 | 33400 | 33450 | 33450 | 33400 | 155 |
| 448 | 20230720 | 111300 | 5327753750 | 33450 | 33450 | 33450 | 33400 | 194 |
| 449 | 20230720 | 111200 | 5321268400 | 33450 | 33400 | 33450 | 33400 | 118 |
| 450 | 20230720 | 111100 | 5317326750 | 33400 | 33450 | 33450 | 33400 | 500 |
| 451 | 20230720 | 111000 | 5300624250 | 33400 | 33400 | 33400 | 33350 | 354 |
| 452 | 20230720 | 110900 | 5288802200 | 33400 | 33400 | 33450 | 33400 | 1045 |
| 453 | 20230720 | 110800 | 5253898900 | 33400 | 33400 | 33400 | 33400 | 345 |
| 454 | 20230720 | 110700 | 5242375900 | 33400 | 33350 | 33400 | 33350 | 1569 |
| 455 | 20230720 | 110600 | 5189979450 | 33350 | 33350 | 33350 | 33350 | 127 |
| 456 | 20230720 | 110500 | 5185744000 | 33400 | 33350 | 33400 | 33350 | 185 |
| 457 | 20230720 | 110400 | 5179569250 | 33350 | 33400 | 33400 | 33350 | 144 |
| 458 | 20230720 | 110300 | 5174761500 | 33400 | 33400 | 33400 | 33400 | 317 |
| 459 | 20230720 | 110200 | 5164173700 | 33400 | 33450 | 33450 | 33400 | 280 |
| 460 | 20230720 | 110100 | 5154821600 | 33450 | 33400 | 33450 | 33400 | 212 |
| 461 | 20230720 | 110000 | 5147740700 | 33450 | 33450 | 33450 | 33450 | 13 |
| 462 | 20230720 | 105900 | 5147305850 | 33450 | 33400 | 33450 | 33400 | 363 |
| 463 | 20230720 | 105800 | 5135181600 | 33400 | 33350 | 33400 | 33300 | 6530 |
| 464 | 20230720 | 105700 | 4917530300 | 33350 | 33300 | 33350 | 33300 | 569 |
| 465 | 20230720 | 105600 | 4898581550 | 33350 | 33300 | 33350 | 33300 | 201 |
| 466 | 20230720 | 105500 | 4891882000 | 33300 | 33300 | 33350 | 33300 | 143 |
| 467 | 20230720 | 105400 | 4887119600 | 33350 | 33300 | 33350 | 33300 | 47 |
| 468 | 20230720 | 105300 | 4885554300 | 33300 | 33300 | 33300 | 33300 | 206 |
| 469 | 20230720 | 105200 | 4878694500 | 33300 | 33300 | 33350 | 33300 | 82 |
| 470 | 20230720 | 105100 | 4875962700 | 33350 | 33300 | 33350 | 33300 | 123 |
| 471 | 20230720 | 105000 | 4871866300 | 33350 | 33300 | 33350 | 33300 | 207 |
| 472 | 20230720 | 104900 | 4864973150 | 33300 | 33300 | 33300 | 33300 | 41 |
| 473 | 20230720 | 104800 | 4863607850 | 33350 | 33300 | 33350 | 33300 | 75 |
| 474 | 20230720 | 104700 | 4861109300 | 33300 | 33350 | 33350 | 33300 | 307 |
| 475 | 20230720 | 104600 | 4850885600 | 33350 | 33250 | 33350 | 33250 | 41 |
| 476 | 20230720 | 104500 | 4849520350 | 33350 | 33200 | 33350 | 33200 | 8744 |
| 477 | 20230720 | 104400 | 4558587150 | 33200 | 33200 | 33200 | 33150 | 2749 |
| 478 | 20230720 | 104300 | 4467326350 | 33200 | 33150 | 33200 | 33150 | 365 |
| 479 | 20230720 | 104200 | 4455219100 | 33150 | 33150 | 33150 | 33150 | 286 |
| 480 | 20230720 | 104100 | 4445738200 | 33150 | 33150 | 33200 | 33150 | 208 |
| 481 | 20230720 | 104000 | 4438842950 | 33150 | 33150 | 33200 | 33150 | 390 |
| 482 | 20230720 | 103900 | 4425913350 | 33150 | 33200 | 33200 | 33150 | 293 |
| 483 | 20230720 | 103800 | 4416200350 | 33150 | 33200 | 33200 | 33150 | 126 |
| 484 | 20230720 | 103700 | 4412021450 | 33200 | 33150 | 33200 | 33150 | 462 |
| 485 | 20230720 | 103600 | 4396688500 | 33150 | 33150 | 33150 | 33150 | 43 |
| 486 | 20230720 | 103500 | 4395263050 | 33200 | 33200 | 33200 | 33150 | 205 |
| 487 | 20230720 | 103400 | 4388457300 | 33150 | 33200 | 33200 | 33150 | 169 |
| 488 | 20230720 | 103300 | 4382854700 | 33200 | 33150 | 33200 | 33150 | 23 |
| 489 | 20230720 | 103200 | 4382091550 | 33150 | 33200 | 33200 | 33150 | 249 |
| 490 | 20230720 | 103100 | 4373832100 | 33200 | 33200 | 33200 | 33200 | 8 |
| 491 | 20230720 | 103000 | 4373566500 | 33150 | 33200 | 33200 | 33150 | 1194 |
| 492 | 20230720 | 102900 | 4333935000 | 33150 | 33150 | 33200 | 33150 | 2152 |
| 493 | 20230720 | 102800 | 4262581400 | 33150 | 33150 | 33200 | 33150 | 374 |
| 494 | 20230720 | 102700 | 4250182400 | 33150 | 33150 | 33200 | 33150 | 569 |
| 495 | 20230720 | 102600 | 4231307550 | 33200 | 33200 | 33250 | 33150 | 8884 |
| 496 | 20230720 | 102500 | 3936357350 | 33200 | 33250 | 33250 | 33200 | 142 |
| 497 | 20230720 | 102400 | 3931641800 | 33200 | 33200 | 33250 | 33200 | 180 |
| 498 | 20230720 | 102300 | 3925664700 | 33200 | 33250 | 33250 | 33200 | 95 |
| 499 | 20230720 | 102200 | 3922508200 | 33250 | 33200 | 33250 | 33200 | 45 |
| 500 | 20230720 | 102100 | 3921012550 | 33200 | 33250 | 33250 | 33200 | 653 |
| 501 | 20230720 | 102000 | 3899331500 | 33200 | 33200 | 33200 | 33200 | 323 |
| 502 | 20230720 | 101900 | 3888607900 | 33200 | 33200 | 33200 | 33200 | 6 |
| 503 | 20230720 | 101800 | 3888408700 | 33200 | 33250 | 33250 | 33200 | 155 |
| 504 | 20230720 | 101700 | 3883256050 | 33250 | 33200 | 33250 | 33200 | 400 |
| 505 | 20230720 | 101600 | 3869959700 | 33200 | 33250 | 33250 | 33200 | 82 |
| 506 | 20230720 | 101500 | 3867237100 | 33250 | 33250 | 33250 | 33200 | 217 |
| 507 | 20230720 | 101400 | 3860023150 | 33250 | 33250 | 33250 | 33250 | 676 |
| 508 | 20230720 | 101300 | 3837546150 | 33250 | 33200 | 33250 | 33200 | 3099 |
| 509 | 20230720 | 101200 | 3734505500 | 33200 | 33200 | 33250 | 33200 | 290 |
| 510 | 20230720 | 101100 | 3724876400 | 33200 | 33250 | 33250 | 33200 | 96 |
| 511 | 20230720 | 101000 | 3721686500 | 33250 | 33200 | 33250 | 33200 | 274 |
| 512 | 20230720 | 100900 | 3712586400 | 33200 | 33250 | 33250 | 33200 | 234 |
| 513 | 20230720 | 100800 | 3704811000 | 33200 | 33250 | 33250 | 33200 | 53 |
| 514 | 20230720 | 100700 | 3703051350 | 33200 | 33250 | 33250 | 33200 | 1030 |
| 515 | 20230720 | 100600 | 3668854300 | 33250 | 33250 | 33250 | 33250 | 11 |
| 516 | 20230720 | 100500 | 3668488550 | 33250 | 33200 | 33250 | 33200 | 78 |
| 517 | 20230720 | 100400 | 3665898900 | 33200 | 33250 | 33250 | 33200 | 8 |
| 518 | 20230720 | 100300 | 3665633200 | 33200 | 33250 | 33250 | 33200 | 293 |
| 519 | 20230720 | 100200 | 3655891950 | 33250 | 33200 | 33250 | 33200 | 516 |
| 520 | 20230720 | 100100 | 3638735750 | 33250 | 33200 | 33250 | 33200 | 2363 |
| 521 | 20230720 | 100000 | 3560173800 | 33200 | 33250 | 33250 | 33200 | 194 |
| 522 | 20230720 | 095900 | 3553732800 | 33250 | 33250 | 33300 | 33250 | 1524 |
| 523 | 20230720 | 095800 | 3503059250 | 33250 | 33250 | 33300 | 33250 | 167 |
| 524 | 20230720 | 095700 | 3497506450 | 33300 | 33250 | 33300 | 33250 | 200 |
| 525 | 20230720 | 095600 | 3490856100 | 33250 | 33250 | 33250 | 33250 | 175 |
| 526 | 20230720 | 095500 | 3485037350 | 33250 | 33250 | 33300 | 33250 | 164 |
| 527 | 20230720 | 095400 | 3479584100 | 33300 | 33300 | 33300 | 33300 | 54 |
| 528 | 20230720 | 095300 | 3477785900 | 33300 | 33300 | 33300 | 33300 | 1038 |
| 529 | 20230720 | 095200 | 3443220500 | 33300 | 33350 | 33350 | 33300 | 923 |
| 530 | 20230720 | 095100 | 3412472950 | 33350 | 33350 | 33350 | 33300 | 6 |
| 531 | 20230720 | 095000 | 3412273050 | 33350 | 33300 | 33350 | 33300 | 1527 |
| 532 | 20230720 | 094900 | 3361390000 | 33300 | 33350 | 33350 | 33300 | 192 |
| 533 | 20230720 | 094800 | 3354995050 | 33300 | 33350 | 33350 | 33300 | 245 |
| 534 | 20230720 | 094700 | 3346824500 | 33300 | 33350 | 33350 | 33300 | 46 |
| 535 | 20230720 | 094600 | 3345290700 | 33300 | 33350 | 33350 | 33300 | 267 |
| 536 | 20230720 | 094500 | 3336388200 | 33350 | 33350 | 33350 | 33350 | 142 |
| 537 | 20230720 | 094400 | 3331652500 | 33350 | 33300 | 33400 | 33300 | 6346 |
| 538 | 20230720 | 094300 | 3120191850 | 33300 | 33300 | 33300 | 33250 | 322 |
| 539 | 20230720 | 094200 | 3109472750 | 33300 | 33300 | 33300 | 33250 | 213 |
| 540 | 20230720 | 094100 | 3102387500 | 33300 | 33300 | 33300 | 33250 | 107 |
| 541 | 20230720 | 094000 | 3098828300 | 33300 | 33300 | 33300 | 33250 | 186 |
| 542 | 20230720 | 093900 | 3092640550 | 33300 | 33300 | 33300 | 33250 | 113 |
| 543 | 20230720 | 093800 | 3088882150 | 33250 | 33300 | 33300 | 33250 | 319 |
| 544 | 20230720 | 093700 | 3078274600 | 33250 | 33250 | 33300 | 33250 | 641 |
| 545 | 20230720 | 093600 | 3056956900 | 33250 | 33300 | 33300 | 33250 | 153 |
| 546 | 20230720 | 093500 | 3051869350 | 33250 | 33250 | 33300 | 33250 | 317 |
| 547 | 20230720 | 093400 | 3041327450 | 33250 | 33250 | 33350 | 33250 | 324 |
| 548 | 20230720 | 093300 | 3030549200 | 33350 | 33300 | 33350 | 33250 | 237 |
| 549 | 20230720 | 093200 | 3022657850 | 33300 | 33250 | 33350 | 33250 | 2175 |
| 550 | 20230720 | 093100 | 2950228700 | 33250 | 33300 | 33350 | 33250 | 675 |
| 551 | 20230720 | 093000 | 2927751450 | 33300 | 33300 | 33350 | 33300 | 36 |
| 552 | 20230720 | 092900 | 2926552550 | 33300 | 33300 | 33300 | 33300 | 1460 |
| 553 | 20230720 | 092800 | 2877934550 | 33300 | 33300 | 33350 | 33300 | 1410 |
| 554 | 20230720 | 092700 | 2830913150 | 33300 | 33300 | 33350 | 33300 | 327 |
| 555 | 20230720 | 092600 | 2820023300 | 33300 | 33350 | 33350 | 33300 | 758 |
| 556 | 20230720 | 092500 | 2794760300 | 33350 | 33250 | 33400 | 33250 | 2757 |
| 557 | 20230720 | 092400 | 2702835800 | 33250 | 33200 | 33250 | 33200 | 2317 |
| 558 | 20230720 | 092300 | 2625798100 | 33200 | 33250 | 33300 | 33200 | 3239 |
| 559 | 20230720 | 092200 | 2518087500 | 33250 | 33200 | 33300 | 33150 | 2166 |
| 560 | 20230720 | 092100 | 2446159550 | 33200 | 33150 | 33200 | 33150 | 171 |
| 561 | 20230720 | 092000 | 2440488050 | 33200 | 33150 | 33200 | 33150 | 310 |
| 562 | 20230720 | 091900 | 2430196250 | 33150 | 33200 | 33200 | 33150 | 87 |
| 563 | 20230720 | 091800 | 2427308150 | 33150 | 33150 | 33150 | 33150 | 940 |
| 564 | 20230720 | 091700 | 2396147150 | 33100 | 33150 | 33150 | 33100 | 1628 |
| 565 | 20230720 | 091600 | 2342180400 | 33150 | 33100 | 33200 | 33100 | 816 |
| 566 | 20230720 | 091500 | 2315129950 | 33100 | 33100 | 33150 | 33050 | 1947 |
| 567 | 20230720 | 091400 | 2250684400 | 33100 | 33100 | 33100 | 33100 | 5286 |
| 568 | 20230720 | 091300 | 2075717800 | 33100 | 33100 | 33150 | 33100 | 131 |
| 569 | 20230720 | 091200 | 2071379150 | 33150 | 33150 | 33150 | 33100 | 8593 |
| 570 | 20230720 | 091100 | 1786826850 | 33200 | 33150 | 33200 | 33150 | 1365 |
| 571 | 20230720 | 091000 | 1741545900 | 33150 | 33200 | 33200 | 33150 | 5096 |
| 572 | 20230720 | 090900 | 1572595300 | 33200 | 33150 | 33200 | 33150 | 2519 |
| 573 | 20230720 | 090800 | 1488967700 | 33150 | 33200 | 33200 | 33150 | 1702 |
| 574 | 20230720 | 090700 | 1432517450 | 33150 | 33150 | 33200 | 33150 | 3165 |
| 575 | 20230720 | 090600 | 1327594600 | 33200 | 33150 | 33200 | 33100 | 4194 |
| 576 | 20230720 | 090500 | 1188565800 | 33150 | 33150 | 33200 | 33100 | 5220 |
| 577 | 20230720 | 090400 | 1015516500 | 33150 | 33300 | 33300 | 33150 | 3943 |
| 578 | 20230720 | 090300 | 884440100 | 33300 | 33300 | 33350 | 33250 | 4616 |
| 579 | 20230720 | 090200 | 730871650 | 33300 | 33350 | 33350 | 33300 | 928 |
| 580 | 20230720 | 090100 | 699963200 | 33350 | 33350 | 33350 | 33350 | 673 |
| 581 | 20230720 | 090000 | 677518650 | 33350 | 33450 | 33500 | 33350 | 20277 |