31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 183900 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 16837 |
| 3 | 20230828 | 183800 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 4 | 20230828 | 183700 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 5 | 20230828 | 183600 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 6 | 20230828 | 183500 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 7 | 20230828 | 183400 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 8 | 20230828 | 183300 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 9 | 20230828 | 183200 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 10 | 20230828 | 183100 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 11 | 20230828 | 183000 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 12 | 20230828 | 182900 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 13 | 20230828 | 182800 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 14 | 20230828 | 182700 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 15 | 20230828 | 182600 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 16 | 20230828 | 182500 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 17 | 20230828 | 182400 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 18 | 20230828 | 182300 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 19 | 20230828 | 182200 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 20 | 20230828 | 182100 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 21 | 20230828 | 182000 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 22 | 20230828 | 181900 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 23 | 20230828 | 181800 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 24 | 20230828 | 181700 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 25 | 20230828 | 181600 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 26 | 20230828 | 181500 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 27 | 20230828 | 181400 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 28 | 20230828 | 181300 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 29 | 20230828 | 181200 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 30 | 20230828 | 181100 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 31 | 20230828 | 181000 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 32 | 20230828 | 180900 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 16837 |
| 33 | 20230828 | 180800 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 34 | 20230828 | 180700 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 35 | 20230828 | 180600 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 36 | 20230828 | 180500 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 37 | 20230828 | 180400 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 38 | 20230828 | 180300 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 39 | 20230828 | 180200 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 40 | 20230828 | 180100 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 41 | 20230828 | 180000 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 42 | 20230828 | 175900 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 43 | 20230828 | 175800 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 44 | 20230828 | 175700 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 45 | 20230828 | 175600 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 46 | 20230828 | 175500 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 47 | 20230828 | 175400 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 48 | 20230828 | 175300 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 49 | 20230828 | 175200 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 50 | 20230828 | 175100 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 51 | 20230828 | 175000 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 52 | 20230828 | 174900 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 53 | 20230828 | 174800 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 54 | 20230828 | 174700 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 55 | 20230828 | 174600 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 56 | 20230828 | 174500 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 57 | 20230828 | 174400 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 58 | 20230828 | 174300 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 59 | 20230828 | 174200 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 60 | 20230828 | 174100 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 61 | 20230828 | 174000 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 62 | 20230828 | 173900 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 16837 |
| 63 | 20230828 | 173800 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 64 | 20230828 | 173700 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 65 | 20230828 | 173600 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 66 | 20230828 | 173500 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 67 | 20230828 | 173400 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 68 | 20230828 | 173300 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 69 | 20230828 | 173200 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 70 | 20230828 | 173100 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 71 | 20230828 | 173000 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 72 | 20230828 | 172900 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 73 | 20230828 | 172800 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 74 | 20230828 | 172700 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 75 | 20230828 | 172600 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 76 | 20230828 | 172500 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 77 | 20230828 | 172400 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 78 | 20230828 | 172300 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 79 | 20230828 | 172200 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 80 | 20230828 | 172100 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 81 | 20230828 | 172000 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 82 | 20230828 | 171900 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 83 | 20230828 | 171800 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 84 | 20230828 | 171700 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 85 | 20230828 | 171600 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 86 | 20230828 | 171500 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 87 | 20230828 | 171400 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 88 | 20230828 | 171300 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 89 | 20230828 | 171200 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 90 | 20230828 | 171100 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 91 | 20230828 | 171000 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 92 | 20230828 | 170900 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 16837 |
| 93 | 20230828 | 170800 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 94 | 20230828 | 170700 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 95 | 20230828 | 170600 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 96 | 20230828 | 170500 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 97 | 20230828 | 170400 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 98 | 20230828 | 170300 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 99 | 20230828 | 170200 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 100 | 20230828 | 170100 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 101 | 20230828 | 170000 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 102 | 20230828 | 165900 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 103 | 20230828 | 165800 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 104 | 20230828 | 165700 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 105 | 20230828 | 165600 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 106 | 20230828 | 165500 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 107 | 20230828 | 165400 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 108 | 20230828 | 165300 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 109 | 20230828 | 165200 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 110 | 20230828 | 165100 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 111 | 20230828 | 165000 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 112 | 20230828 | 164900 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 113 | 20230828 | 164800 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 114 | 20230828 | 164700 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 115 | 20230828 | 164600 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 116 | 20230828 | 164500 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 117 | 20230828 | 164400 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 118 | 20230828 | 164300 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 119 | 20230828 | 164200 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 120 | 20230828 | 164100 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 121 | 20230828 | 164000 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 122 | 20230828 | 163900 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 16837 |
| 123 | 20230828 | 163800 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 124 | 20230828 | 163700 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 125 | 20230828 | 163600 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 126 | 20230828 | 163500 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 127 | 20230828 | 163400 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 128 | 20230828 | 163300 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 129 | 20230828 | 163200 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 130 | 20230828 | 163100 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 131 | 20230828 | 163000 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 132 | 20230828 | 162900 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 133 | 20230828 | 162800 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 134 | 20230828 | 162700 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 135 | 20230828 | 162600 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 136 | 20230828 | 162500 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 137 | 20230828 | 162400 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 138 | 20230828 | 162300 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 139 | 20230828 | 162200 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 140 | 20230828 | 162100 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 141 | 20230828 | 162000 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 142 | 20230828 | 161900 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 143 | 20230828 | 161800 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 144 | 20230828 | 161700 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 145 | 20230828 | 161600 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 146 | 20230828 | 161500 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 147 | 20230828 | 161400 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 148 | 20230828 | 161300 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 149 | 20230828 | 161200 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 150 | 20230828 | 161100 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 151 | 20230828 | 161000 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 152 | 20230828 | 160900 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 16837 |
| 153 | 20230828 | 160800 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 154 | 20230828 | 160700 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 155 | 20230828 | 160600 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 156 | 20230828 | 160500 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 157 | 20230828 | 160400 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 158 | 20230828 | 160300 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 159 | 20230828 | 160200 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 160 | 20230828 | 160100 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 161 | 20230828 | 160000 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 162 | 20230828 | 155900 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 163 | 20230828 | 155800 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 164 | 20230828 | 155700 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 165 | 20230828 | 155600 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 166 | 20230828 | 155500 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 167 | 20230828 | 155400 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 168 | 20230828 | 155300 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 169 | 20230828 | 155200 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 170 | 20230828 | 155100 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 171 | 20230828 | 155000 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 172 | 20230828 | 154900 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 173 | 20230828 | 154800 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 174 | 20230828 | 154700 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 175 | 20230828 | 154600 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 176 | 20230828 | 154500 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 177 | 20230828 | 154400 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 178 | 20230828 | 154300 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 179 | 20230828 | 154200 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 180 | 20230828 | 154100 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 181 | 20230828 | 154000 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 182 | 20230828 | 153900 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 16837 |
| 183 | 20230828 | 153800 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 184 | 20230828 | 153700 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 185 | 20230828 | 153600 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 186 | 20230828 | 153500 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 187 | 20230828 | 153400 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 188 | 20230828 | 153300 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 189 | 20230828 | 153200 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 190 | 20230828 | 153100 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 191 | 20230828 | 153000 | 10364250700 | 35050 | 35050 | 35050 | 35050 | 16837 |
| 192 | 20230828 | 152900 | 9774113850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 193 | 20230828 | 152800 | 9774113850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 194 | 20230828 | 152700 | 9774113850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 195 | 20230828 | 152600 | 9774113850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 196 | 20230828 | 152500 | 9774113850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 197 | 20230828 | 152400 | 9774113850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 198 | 20230828 | 152300 | 9774113850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 199 | 20230828 | 152200 | 9774113850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 200 | 20230828 | 152100 | 9774113850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 201 | 20230828 | 152000 | 9774113850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 202 | 20230828 | 151900 | 9774113850 | 35000 | 35000 | 35000 | 35000 | 785 |
| 203 | 20230828 | 151800 | 9746638850 | 35000 | 34950 | 35000 | 34950 | 368 |
| 204 | 20230828 | 151700 | 9733760100 | 35000 | 35000 | 35000 | 34950 | 293 |
| 205 | 20230828 | 151600 | 9723510500 | 35000 | 35000 | 35000 | 34950 | 365 |
| 206 | 20230828 | 151500 | 9710740550 | 35000 | 35000 | 35000 | 34950 | 213 |
| 207 | 20230828 | 151400 | 9703292350 | 35000 | 35000 | 35000 | 34950 | 565 |
| 208 | 20230828 | 151300 | 9683524000 | 35000 | 34950 | 35000 | 34950 | 116 |
| 209 | 20230828 | 151200 | 9679469350 | 35000 | 35000 | 35000 | 34950 | 513 |
| 210 | 20230828 | 151100 | 9661531800 | 35000 | 35000 | 35000 | 34950 | 376 |
| 211 | 20230828 | 151000 | 9648387000 | 35000 | 34950 | 35000 | 34950 | 248 |
| 212 | 20230828 | 150900 | 9639712550 | 34950 | 35000 | 35000 | 34950 | 190 |
| 213 | 20230828 | 150800 | 9633070650 | 35000 | 35000 | 35000 | 34950 | 293 |
| 214 | 20230828 | 150700 | 9622820850 | 35000 | 35000 | 35000 | 34950 | 155 |
| 215 | 20230828 | 150600 | 9617401150 | 34950 | 35000 | 35000 | 34950 | 426 |
| 216 | 20230828 | 150500 | 9602509650 | 35000 | 34950 | 35000 | 34950 | 140 |
| 217 | 20230828 | 150400 | 9597615350 | 34950 | 34950 | 35000 | 34950 | 549 |
| 218 | 20230828 | 150300 | 9578425850 | 35000 | 35000 | 35000 | 34950 | 464 |
| 219 | 20230828 | 150200 | 9562208150 | 35000 | 35000 | 35000 | 34950 | 640 |
| 220 | 20230828 | 150100 | 9539814850 | 35050 | 35000 | 35050 | 34950 | 1309 |
| 221 | 20230828 | 150000 | 9493999800 | 35000 | 35000 | 35100 | 35000 | 2690 |
| 222 | 20230828 | 145900 | 9399725800 | 35050 | 35050 | 35050 | 35000 | 196 |
| 223 | 20230828 | 145800 | 9392863650 | 35000 | 35000 | 35050 | 35000 | 233 |
| 224 | 20230828 | 145700 | 9384707900 | 35000 | 35000 | 35050 | 35000 | 977 |
| 225 | 20230828 | 145600 | 9350509750 | 35050 | 35000 | 35050 | 35000 | 260 |
| 226 | 20230828 | 145500 | 9341407500 | 35050 | 35000 | 35050 | 35000 | 257 |
| 227 | 20230828 | 145400 | 9332410750 | 35000 | 35000 | 35050 | 35000 | 306 |
| 228 | 20230828 | 145300 | 9321697500 | 35000 | 35050 | 35050 | 35000 | 219 |
| 229 | 20230828 | 145200 | 9314029850 | 35000 | 35050 | 35050 | 35000 | 245 |
| 230 | 20230828 | 145100 | 9305452700 | 35000 | 35000 | 35050 | 35000 | 515 |
| 231 | 20230828 | 145000 | 9287416400 | 35050 | 35000 | 35050 | 35000 | 315 |
| 232 | 20230828 | 144900 | 9276384400 | 35050 | 35050 | 35050 | 35000 | 683 |
| 233 | 20230828 | 144800 | 9252453700 | 35050 | 35050 | 35050 | 35000 | 241 |
| 234 | 20230828 | 144700 | 9244017700 | 35050 | 35000 | 35050 | 35000 | 978 |
| 235 | 20230828 | 144600 | 9209747200 | 35050 | 35050 | 35050 | 35000 | 315 |
| 236 | 20230828 | 144500 | 9198711750 | 35000 | 35050 | 35050 | 35000 | 197 |
| 237 | 20230828 | 144400 | 9191815450 | 35000 | 35050 | 35050 | 35000 | 207 |
| 238 | 20230828 | 144300 | 9184568500 | 35050 | 35050 | 35050 | 35000 | 193 |
| 239 | 20230828 | 144200 | 9177812400 | 35050 | 35050 | 35050 | 35000 | 207 |
| 240 | 20230828 | 144100 | 9170565500 | 35050 | 35000 | 35050 | 34950 | 2554 |
| 241 | 20230828 | 144000 | 9081176600 | 34950 | 34950 | 35000 | 34950 | 183 |
| 242 | 20230828 | 143900 | 9074780050 | 34950 | 34950 | 35000 | 34950 | 1052 |
| 243 | 20230828 | 143800 | 9038010600 | 34950 | 35000 | 35000 | 34950 | 201 |
| 244 | 20230828 | 143700 | 9030984050 | 35000 | 34950 | 35000 | 34950 | 302 |
| 245 | 20230828 | 143600 | 9020422850 | 35000 | 34950 | 35000 | 34950 | 320 |
| 246 | 20230828 | 143500 | 9009236800 | 35000 | 35000 | 35000 | 34950 | 200 |
| 247 | 20230828 | 143400 | 9002245350 | 35000 | 35000 | 35000 | 34950 | 319 |
| 248 | 20230828 | 143300 | 8991094300 | 35000 | 35000 | 35000 | 34950 | 201 |
| 249 | 20230828 | 143200 | 8984067800 | 35000 | 35000 | 35000 | 34950 | 130 |
| 250 | 20230828 | 143100 | 8979523100 | 34950 | 35000 | 35000 | 34950 | 212 |
| 251 | 20230828 | 143000 | 8972111600 | 34950 | 34900 | 35000 | 34900 | 3040 |
| 252 | 20230828 | 142900 | 8865968600 | 34900 | 34850 | 34900 | 34850 | 220 |
| 253 | 20230828 | 142800 | 8858299300 | 34900 | 34950 | 34950 | 34900 | 1421 |
| 254 | 20230828 | 142700 | 8808704500 | 34900 | 34950 | 34950 | 34900 | 196 |
| 255 | 20230828 | 142600 | 8801862850 | 34950 | 34900 | 34950 | 34900 | 324 |
| 256 | 20230828 | 142500 | 8790552800 | 34950 | 34900 | 34950 | 34900 | 156 |
| 257 | 20230828 | 142400 | 8785106850 | 34900 | 34900 | 34950 | 34900 | 202 |
| 258 | 20230828 | 142300 | 8778055350 | 34950 | 34950 | 34950 | 34900 | 218 |
| 259 | 20230828 | 142200 | 8770444850 | 34900 | 34950 | 34950 | 34900 | 187 |
| 260 | 20230828 | 142100 | 8763917650 | 34950 | 34950 | 34950 | 34900 | 228 |
| 261 | 20230828 | 142000 | 8755957550 | 34950 | 34950 | 34950 | 34900 | 206 |
| 262 | 20230828 | 141900 | 8748766350 | 34950 | 34900 | 34950 | 34900 | 209 |
| 263 | 20230828 | 141800 | 8741470300 | 34950 | 34950 | 34950 | 34900 | 150 |
| 264 | 20230828 | 141700 | 8736233050 | 34950 | 34950 | 34950 | 34900 | 752 |
| 265 | 20230828 | 141600 | 8709984200 | 34950 | 34900 | 34950 | 34900 | 426 |
| 266 | 20230828 | 141500 | 8695108900 | 34950 | 34950 | 34950 | 34900 | 259 |
| 267 | 20230828 | 141400 | 8686065400 | 34950 | 34950 | 34950 | 34900 | 223 |
| 268 | 20230828 | 141300 | 8678280800 | 34900 | 34900 | 34950 | 34900 | 319 |
| 269 | 20230828 | 141200 | 8667145500 | 34950 | 34950 | 34950 | 34900 | 248 |
| 270 | 20230828 | 141100 | 8658489350 | 34950 | 34900 | 34950 | 34900 | 515 |
| 271 | 20230828 | 141000 | 8640507100 | 34900 | 34950 | 34950 | 34900 | 377 |
| 272 | 20230828 | 140900 | 8627342850 | 34950 | 34950 | 34950 | 34900 | 218 |
| 273 | 20230828 | 140800 | 8619732250 | 34950 | 34950 | 34950 | 34900 | 199 |
| 274 | 20230828 | 140700 | 8612785700 | 34950 | 34950 | 34950 | 34900 | 195 |
| 275 | 20230828 | 140600 | 8605978850 | 34900 | 34900 | 34950 | 34900 | 407 |
| 276 | 20230828 | 140500 | 8591769250 | 34950 | 34950 | 34950 | 34900 | 213 |
| 277 | 20230828 | 140400 | 8584334200 | 34950 | 34950 | 34950 | 34900 | 135 |
| 278 | 20230828 | 140300 | 8579621200 | 34950 | 34900 | 34950 | 34900 | 2571 |
| 279 | 20230828 | 140200 | 8489892850 | 34900 | 34900 | 34900 | 34850 | 414 |
| 280 | 20230828 | 140100 | 8475462750 | 34850 | 34900 | 34900 | 34850 | 382 |
| 281 | 20230828 | 140000 | 8462136200 | 34950 | 34900 | 34950 | 34900 | 328 |
| 282 | 20230828 | 135900 | 8450687650 | 34950 | 34900 | 34950 | 34900 | 523 |
| 283 | 20230828 | 135800 | 8432432850 | 34950 | 34900 | 34950 | 34900 | 458 |
| 284 | 20230828 | 135700 | 8416446550 | 34900 | 34950 | 34950 | 34900 | 736 |
| 285 | 20230828 | 135600 | 8390759100 | 34950 | 34900 | 34950 | 34900 | 387 |
| 286 | 20230828 | 135500 | 8377249700 | 34900 | 34900 | 34950 | 34900 | 635 |
| 287 | 20230828 | 135400 | 8355085750 | 34900 | 34950 | 34950 | 34900 | 368 |
| 288 | 20230828 | 135300 | 8342239150 | 34950 | 34900 | 34950 | 34900 | 530 |
| 289 | 20230828 | 135200 | 8323732900 | 34950 | 34900 | 34950 | 34900 | 505 |
| 290 | 20230828 | 135100 | 8306103500 | 34950 | 34900 | 34950 | 34900 | 491 |
| 291 | 20230828 | 135000 | 8288965750 | 34900 | 34900 | 34950 | 34900 | 453 |
| 292 | 20230828 | 134900 | 8273153250 | 34900 | 34950 | 34950 | 34900 | 322 |
| 293 | 20230828 | 134800 | 8261913350 | 34900 | 34900 | 34950 | 34900 | 539 |
| 294 | 20230828 | 134700 | 8243101600 | 34900 | 34900 | 34950 | 34900 | 361 |
| 295 | 20230828 | 134600 | 8230501300 | 34900 | 34950 | 34950 | 34900 | 829 |
| 296 | 20230828 | 134500 | 8201545150 | 34900 | 34900 | 34950 | 34900 | 435 |
| 297 | 20230828 | 134400 | 8186361600 | 34900 | 34900 | 34950 | 34900 | 354 |
| 298 | 20230828 | 134300 | 8174004300 | 34900 | 34900 | 34950 | 34900 | 318 |
| 299 | 20230828 | 134200 | 8162904850 | 34900 | 34900 | 34900 | 34900 | 403 |
| 300 | 20230828 | 134100 | 8148840150 | 34950 | 34900 | 34950 | 34900 | 305 |
| 301 | 20230828 | 134000 | 8138194100 | 34900 | 34950 | 34950 | 34900 | 688 |
| 302 | 20230828 | 133900 | 8114181700 | 34900 | 34900 | 34900 | 34900 | 308 |
| 303 | 20230828 | 133800 | 8103432500 | 34950 | 34950 | 34950 | 34900 | 442 |
| 304 | 20230828 | 133700 | 8088005000 | 34900 | 34900 | 34950 | 34900 | 237 |
| 305 | 20230828 | 133600 | 8079733300 | 34900 | 34900 | 34950 | 34900 | 274 |
| 306 | 20230828 | 133500 | 8070169650 | 34900 | 34900 | 34950 | 34900 | 279 |
| 307 | 20230828 | 133400 | 8060431400 | 34900 | 34900 | 34950 | 34900 | 436 |
| 308 | 20230828 | 133300 | 8045206750 | 34900 | 34900 | 34950 | 34900 | 1131 |
| 309 | 20230828 | 133200 | 8005733900 | 34900 | 34900 | 34950 | 34900 | 3142 |
| 310 | 20230828 | 133100 | 7896077200 | 34950 | 34950 | 34950 | 34900 | 363 |
| 311 | 20230828 | 133000 | 7883406600 | 34900 | 35000 | 35000 | 34900 | 2873 |
| 312 | 20230828 | 132900 | 7782910100 | 35000 | 35000 | 35050 | 35000 | 447 |
| 313 | 20230828 | 132800 | 7767264100 | 35000 | 35050 | 35100 | 35000 | 2683 |
| 314 | 20230828 | 132700 | 7673227200 | 35050 | 35050 | 35100 | 35050 | 479 |
| 315 | 20230828 | 132600 | 7656437550 | 35100 | 35150 | 35150 | 35050 | 5187 |
| 316 | 20230828 | 132500 | 7474383850 | 35150 | 35150 | 35150 | 35100 | 214 |
| 317 | 20230828 | 132400 | 7466871150 | 35100 | 35100 | 35100 | 35100 | 528 |
| 318 | 20230828 | 132300 | 7448338350 | 35100 | 35100 | 35150 | 35100 | 209 |
| 319 | 20230828 | 132200 | 7441001200 | 35100 | 35100 | 35150 | 35100 | 245 |
| 320 | 20230828 | 132100 | 7432401250 | 35100 | 35100 | 35150 | 35100 | 370 |
| 321 | 20230828 | 132000 | 7419413550 | 35150 | 35200 | 35200 | 35100 | 998 |
| 322 | 20230828 | 131900 | 7384356850 | 35150 | 35150 | 35200 | 35150 | 412 |
| 323 | 20230828 | 131800 | 7369869750 | 35200 | 35150 | 35200 | 35150 | 316 |
| 324 | 20230828 | 131700 | 7358756700 | 35200 | 35200 | 35200 | 35150 | 405 |
| 325 | 20230828 | 131600 | 7344513800 | 35150 | 35150 | 35200 | 35150 | 409 |
| 326 | 20230828 | 131500 | 7330131650 | 35150 | 35200 | 35200 | 35150 | 3188 |
| 327 | 20230828 | 131400 | 7218060750 | 35150 | 35200 | 35200 | 35150 | 380 |
| 328 | 20230828 | 131300 | 7204696900 | 35150 | 35200 | 35200 | 35150 | 478 |
| 329 | 20230828 | 131200 | 7187877250 | 35200 | 35200 | 35200 | 35150 | 200 |
| 330 | 20230828 | 131100 | 7180840450 | 35200 | 35150 | 35200 | 35150 | 159 |
| 331 | 20230828 | 131000 | 7175250100 | 35200 | 35150 | 35200 | 35150 | 90 |
| 332 | 20230828 | 130900 | 7172085350 | 35200 | 35200 | 35200 | 35200 | 95 |
| 333 | 20230828 | 130800 | 7168741350 | 35150 | 35200 | 35200 | 35150 | 150 |
| 334 | 20230828 | 130700 | 7163467350 | 35150 | 35200 | 35200 | 35150 | 89 |
| 335 | 20230828 | 130600 | 7160337800 | 35150 | 35200 | 35200 | 35150 | 69 |
| 336 | 20230828 | 130500 | 7157912400 | 35200 | 35150 | 35200 | 35150 | 587 |
| 337 | 20230828 | 130400 | 7137278150 | 35150 | 35200 | 35200 | 35150 | 73 |
| 338 | 20230828 | 130300 | 7134711800 | 35200 | 35200 | 35200 | 35200 | 37 |
| 339 | 20230828 | 130200 | 7133409400 | 35200 | 35200 | 35200 | 35200 | 24 |
| 340 | 20230828 | 130100 | 7132564600 | 35200 | 35150 | 35200 | 35150 | 609 |
| 341 | 20230828 | 130000 | 7111157700 | 35200 | 35200 | 35200 | 35200 | 68 |
| 342 | 20230828 | 125900 | 7108764100 | 35200 | 35150 | 35200 | 35150 | 48 |
| 343 | 20230828 | 125800 | 7107075250 | 35200 | 35200 | 35200 | 35200 | 56 |
| 344 | 20230828 | 125700 | 7105104050 | 35200 | 35200 | 35200 | 35200 | 37 |
| 345 | 20230828 | 125600 | 7103801650 | 35200 | 35150 | 35200 | 35150 | 38 |
| 346 | 20230828 | 125500 | 7102464200 | 35200 | 35200 | 35200 | 35200 | 33 |
| 347 | 20230828 | 125400 | 7101302600 | 35200 | 35200 | 35200 | 35200 | 47 |
| 348 | 20230828 | 125300 | 7099648200 | 35200 | 35200 | 35200 | 35150 | 76 |
| 349 | 20230828 | 125200 | 7096975250 | 35150 | 35200 | 35200 | 35150 | 34 |
| 350 | 20230828 | 125100 | 7095778500 | 35200 | 35150 | 35200 | 35150 | 412 |
| 351 | 20230828 | 125000 | 7081295600 | 35200 | 35200 | 35200 | 35200 | 81 |
| 352 | 20230828 | 124900 | 7078444400 | 35200 | 35150 | 35200 | 35150 | 800 |
| 353 | 20230828 | 124800 | 7050294400 | 35200 | 35200 | 35200 | 35200 | 22 |
| 354 | 20230828 | 124700 | 7049520000 | 35150 | 35100 | 35150 | 35050 | 4618 |
| 355 | 20230828 | 124600 | 6887337050 | 35100 | 35100 | 35100 | 35100 | 12 |
| 356 | 20230828 | 124500 | 6886915850 | 35100 | 35100 | 35100 | 35100 | 3 |
| 357 | 20230828 | 124400 | 6886810550 | 35050 | 35050 | 35100 | 35050 | 209 |
| 358 | 20230828 | 124300 | 6879484700 | 35050 | 35100 | 35100 | 35050 | 79 |
| 359 | 20230828 | 124200 | 6876715300 | 35100 | 35100 | 35100 | 35100 | 13 |
| 360 | 20230828 | 124100 | 6876259000 | 35100 | 35100 | 35100 | 35100 | 46 |
| 361 | 20230828 | 124000 | 6874644400 | 35050 | 35100 | 35100 | 35050 | 345 |
| 362 | 20230828 | 123900 | 6862551750 | 35050 | 35100 | 35100 | 35050 | 4298 |
| 363 | 20230828 | 123800 | 6711820950 | 35100 | 35150 | 35150 | 35100 | 856 |
| 364 | 20230828 | 123700 | 6681773650 | 35150 | 35150 | 35150 | 35150 | 34 |
| 365 | 20230828 | 123600 | 6680578550 | 35150 | 35150 | 35150 | 35150 | 24 |
| 366 | 20230828 | 123500 | 6679734950 | 35150 | 35100 | 35150 | 35100 | 51 |
| 367 | 20230828 | 123400 | 6677943350 | 35150 | 35150 | 35150 | 35150 | 35 |
| 368 | 20230828 | 123300 | 6676713100 | 35100 | 35150 | 35150 | 35100 | 1927 |
| 369 | 20230828 | 123200 | 6609074100 | 35150 | 35150 | 35150 | 35150 | 18 |
| 370 | 20230828 | 123100 | 6608441400 | 35150 | 35150 | 35150 | 35150 | 90 |
| 371 | 20230828 | 123000 | 6605277900 | 35100 | 35150 | 35150 | 35100 | 86 |
| 372 | 20230828 | 122900 | 6602256600 | 35150 | 35150 | 35150 | 35150 | 97 |
| 373 | 20230828 | 122800 | 6598847050 | 35150 | 35150 | 35150 | 35150 | 99 |
| 374 | 20230828 | 122700 | 6595367200 | 35150 | 35150 | 35150 | 35150 | 115 |
| 375 | 20230828 | 122600 | 6591324950 | 35150 | 35150 | 35150 | 35150 | 566 |
| 376 | 20230828 | 122500 | 6571430050 | 35150 | 35150 | 35150 | 35150 | 105 |
| 377 | 20230828 | 122400 | 6567739300 | 35150 | 35150 | 35150 | 35150 | 59 |
| 378 | 20230828 | 122300 | 6565665450 | 35150 | 35150 | 35150 | 35100 | 57 |
| 379 | 20230828 | 122200 | 6563662700 | 35150 | 35150 | 35150 | 35150 | 23 |
| 380 | 20230828 | 122100 | 6562854250 | 35150 | 35150 | 35150 | 35150 | 35 |
| 381 | 20230828 | 122000 | 6561624000 | 35150 | 35100 | 35150 | 35100 | 38 |
| 382 | 20230828 | 121900 | 6560288650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 383 | 20230828 | 121800 | 6560288650 | 35150 | 35100 | 35150 | 35100 | 325 |
| 384 | 20230828 | 121700 | 6548865750 | 35150 | 35150 | 35150 | 35150 | 10 |
| 385 | 20230828 | 121600 | 6548514250 | 35150 | 35150 | 35150 | 35150 | 0 |
| 386 | 20230828 | 121500 | 6548514250 | 35150 | 35100 | 35150 | 35100 | 15 |
| 387 | 20230828 | 121400 | 6547987150 | 35150 | 35150 | 35150 | 35150 | 11 |
| 388 | 20230828 | 121300 | 6547600500 | 35150 | 35150 | 35150 | 35150 | 1109 |
| 389 | 20230828 | 121200 | 6508619150 | 35200 | 35150 | 35200 | 35150 | 34 |
| 390 | 20230828 | 121100 | 6507422400 | 35150 | 35200 | 35200 | 35150 | 40 |
| 391 | 20230828 | 121000 | 6506014650 | 35200 | 35150 | 35200 | 35150 | 3 |
| 392 | 20230828 | 120900 | 6505909100 | 35200 | 35200 | 35200 | 35200 | 22 |
| 393 | 20230828 | 120800 | 6505134700 | 35200 | 35200 | 35200 | 35200 | 10 |
| 394 | 20230828 | 120700 | 6504782700 | 35150 | 35200 | 35200 | 35150 | 43 |
| 395 | 20230828 | 120600 | 6503271100 | 35200 | 35200 | 35200 | 35200 | 13 |
| 396 | 20230828 | 120500 | 6502813500 | 35200 | 35150 | 35200 | 35150 | 325 |
| 397 | 20230828 | 120400 | 6491389250 | 35150 | 35150 | 35150 | 35150 | 150 |
| 398 | 20230828 | 120300 | 6486116750 | 35150 | 35150 | 35150 | 35150 | 404 |
| 399 | 20230828 | 120200 | 6471916150 | 35200 | 35150 | 35200 | 35150 | 105 |
| 400 | 20230828 | 120100 | 6468225000 | 35150 | 35150 | 35150 | 35150 | 168 |
| 401 | 20230828 | 120000 | 6462319800 | 35150 | 35150 | 35200 | 35150 | 2872 |
| 402 | 20230828 | 115900 | 6361366750 | 35200 | 35150 | 35200 | 35150 | 221 |
| 403 | 20230828 | 115800 | 6353588300 | 35150 | 35200 | 35200 | 35150 | 83 |
| 404 | 20230828 | 115700 | 6350666750 | 35200 | 35200 | 35200 | 35150 | 40 |
| 405 | 20230828 | 115600 | 6349258800 | 35150 | 35200 | 35200 | 35150 | 34 |
| 406 | 20230828 | 115500 | 6348062700 | 35200 | 35150 | 35200 | 35150 | 30 |
| 407 | 20230828 | 115400 | 6347006900 | 35200 | 35150 | 35200 | 35150 | 51 |
| 408 | 20230828 | 115300 | 6345212500 | 35200 | 35150 | 35200 | 35150 | 34 |
| 409 | 20230828 | 115200 | 6344015800 | 35200 | 35150 | 35200 | 35150 | 206 |
| 410 | 20230828 | 115100 | 6336772800 | 35200 | 35200 | 35200 | 35150 | 132 |
| 411 | 20230828 | 115000 | 6332126700 | 35200 | 35150 | 35200 | 35150 | 52 |
| 412 | 20230828 | 114900 | 6330297150 | 35200 | 35200 | 35200 | 35150 | 126 |
| 413 | 20230828 | 114800 | 6325866950 | 35200 | 35150 | 35200 | 35150 | 326 |
| 414 | 20230828 | 114700 | 6314406350 | 35150 | 35200 | 35200 | 35150 | 46 |
| 415 | 20230828 | 114600 | 6312787900 | 35200 | 35150 | 35200 | 35150 | 33 |
| 416 | 20230828 | 114500 | 6311626500 | 35200 | 35150 | 35200 | 35150 | 49 |
| 417 | 20230828 | 114400 | 6309902450 | 35200 | 35200 | 35200 | 35150 | 87 |
| 418 | 20230828 | 114300 | 6306842650 | 35150 | 35150 | 35200 | 35150 | 117 |
| 419 | 20230828 | 114200 | 6302730050 | 35200 | 35150 | 35200 | 35150 | 26 |
| 420 | 20230828 | 114100 | 6301815700 | 35150 | 35150 | 35200 | 35150 | 452 |
| 421 | 20230828 | 114000 | 6285926400 | 35150 | 35150 | 35150 | 35150 | 2 |
| 422 | 20230828 | 113900 | 6285856100 | 35200 | 35200 | 35200 | 35200 | 945 |
| 423 | 20230828 | 113800 | 6252592100 | 35250 | 35250 | 35250 | 35250 | 35 |
| 424 | 20230828 | 113700 | 6251358350 | 35200 | 35250 | 35250 | 35200 | 740 |
| 425 | 20230828 | 113600 | 6225298450 | 35250 | 35250 | 35250 | 35200 | 126 |
| 426 | 20230828 | 113500 | 6220857000 | 35250 | 35250 | 35250 | 35250 | 8 |
| 427 | 20230828 | 113400 | 6220575000 | 35200 | 35200 | 35200 | 35200 | 2 |
| 428 | 20230828 | 113300 | 6220504600 | 35250 | 35200 | 35250 | 35200 | 10 |
| 429 | 20230828 | 113200 | 6220152150 | 35200 | 35200 | 35250 | 35200 | 155 |
| 430 | 20230828 | 113100 | 6214694000 | 35250 | 35250 | 35250 | 35250 | 973 |
| 431 | 20230828 | 113000 | 6180395750 | 35250 | 35250 | 35300 | 35200 | 1029 |
| 432 | 20230828 | 112900 | 6144123200 | 35250 | 35250 | 35250 | 35200 | 85 |
| 433 | 20230828 | 112800 | 6141127450 | 35250 | 35250 | 35250 | 35250 | 178 |
| 434 | 20230828 | 112700 | 6134852950 | 35200 | 35250 | 35250 | 35200 | 33 |
| 435 | 20230828 | 112600 | 6133689800 | 35200 | 35250 | 35250 | 35200 | 41 |
| 436 | 20230828 | 112500 | 6132244600 | 35250 | 35200 | 35250 | 35150 | 168 |
| 437 | 20230828 | 112400 | 6126328700 | 35200 | 35200 | 35200 | 35200 | 197 |
| 438 | 20230828 | 112300 | 6119394300 | 35200 | 35200 | 35200 | 35150 | 163 |
| 439 | 20230828 | 112200 | 6113656750 | 35200 | 35200 | 35200 | 35150 | 94 |
| 440 | 20230828 | 112100 | 6110348050 | 35200 | 35200 | 35200 | 35200 | 64 |
| 441 | 20230828 | 112000 | 6108095250 | 35150 | 35200 | 35200 | 35150 | 239 |
| 442 | 20230828 | 111900 | 6099682750 | 35200 | 35200 | 35200 | 35150 | 233 |
| 443 | 20230828 | 111800 | 6091488750 | 35200 | 35150 | 35200 | 35150 | 95 |
| 444 | 20230828 | 111700 | 6088144850 | 35200 | 35200 | 35200 | 35200 | 82 |
| 445 | 20230828 | 111600 | 6085258450 | 35150 | 35200 | 35200 | 35150 | 30 |
| 446 | 20230828 | 111500 | 6084202600 | 35200 | 35200 | 35200 | 35150 | 34 |
| 447 | 20230828 | 111400 | 6083005850 | 35200 | 35200 | 35200 | 35200 | 8 |
| 448 | 20230828 | 111300 | 6082724250 | 35150 | 35200 | 35200 | 35150 | 102 |
| 449 | 20230828 | 111200 | 6079133950 | 35200 | 35150 | 35200 | 35150 | 10 |
| 450 | 20230828 | 111100 | 6078782050 | 35150 | 35150 | 35200 | 35150 | 86 |
| 451 | 20230828 | 111000 | 6075758700 | 35200 | 35200 | 35200 | 35200 | 3 |
| 452 | 20230828 | 110900 | 6075653100 | 35150 | 35200 | 35200 | 35150 | 1569 |
| 453 | 20230828 | 110800 | 6020430650 | 35250 | 35200 | 35250 | 35150 | 4664 |
| 454 | 20230828 | 110700 | 5856054900 | 35200 | 35150 | 35200 | 35150 | 88 |
| 455 | 20230828 | 110600 | 5852957800 | 35150 | 35200 | 35200 | 35150 | 47 |
| 456 | 20230828 | 110500 | 5851303750 | 35150 | 35200 | 35200 | 35150 | 34 |
| 457 | 20230828 | 110400 | 5850107000 | 35200 | 35200 | 35200 | 35150 | 676 |
| 458 | 20230828 | 110300 | 5826311900 | 35200 | 35200 | 35200 | 35200 | 41 |
| 459 | 20230828 | 110200 | 5824868700 | 35150 | 35150 | 35200 | 35150 | 13 |
| 460 | 20230828 | 110100 | 5824411300 | 35150 | 35200 | 35200 | 35150 | 27 |
| 461 | 20230828 | 110000 | 5823461250 | 35200 | 35150 | 35200 | 35150 | 67 |
| 462 | 20230828 | 105900 | 5821103000 | 35200 | 35200 | 35250 | 35200 | 1107 |
| 463 | 20230828 | 105800 | 5782136200 | 35200 | 35200 | 35200 | 35200 | 102 |
| 464 | 20230828 | 105700 | 5778545800 | 35200 | 35200 | 35200 | 35150 | 542 |
| 465 | 20230828 | 105600 | 5759467450 | 35200 | 35200 | 35200 | 35200 | 71 |
| 466 | 20230828 | 105500 | 5756968250 | 35150 | 35200 | 35200 | 35150 | 12 |
| 467 | 20230828 | 105400 | 5756546000 | 35200 | 35200 | 35200 | 35150 | 371 |
| 468 | 20230828 | 105300 | 5743486900 | 35200 | 35200 | 35250 | 35200 | 88 |
| 469 | 20230828 | 105200 | 5740388550 | 35200 | 35200 | 35250 | 35200 | 647 |
| 470 | 20230828 | 105100 | 5717612900 | 35200 | 35200 | 35200 | 35150 | 362 |
| 471 | 20230828 | 105000 | 5704870600 | 35150 | 35200 | 35200 | 35150 | 21 |
| 472 | 20230828 | 104900 | 5704131950 | 35200 | 35150 | 35200 | 35150 | 69 |
| 473 | 20230828 | 104800 | 5701706450 | 35150 | 35150 | 35150 | 35100 | 874 |
| 474 | 20230828 | 104700 | 5670985500 | 35150 | 35150 | 35150 | 35100 | 742 |
| 475 | 20230828 | 104600 | 5644904400 | 35150 | 35100 | 35150 | 35100 | 408 |
| 476 | 20230828 | 104500 | 5630563300 | 35100 | 35150 | 35150 | 35100 | 1882 |
| 477 | 20230828 | 104400 | 5564411600 | 35150 | 35200 | 35200 | 35150 | 351 |
| 478 | 20230828 | 104300 | 5552073550 | 35200 | 35200 | 35200 | 35150 | 616 |
| 479 | 20230828 | 104200 | 5530412950 | 35200 | 35150 | 35200 | 35150 | 1008 |
| 480 | 20230828 | 104100 | 5494931400 | 35150 | 35200 | 35200 | 35150 | 29 |
| 481 | 20230828 | 104000 | 5493910650 | 35150 | 35200 | 35200 | 35150 | 16 |
| 482 | 20230828 | 103900 | 5493347550 | 35200 | 35200 | 35250 | 35150 | 543 |
| 483 | 20230828 | 103800 | 5474236400 | 35200 | 35200 | 35200 | 35200 | 1206 |
| 484 | 20230828 | 103700 | 5431785200 | 35150 | 35200 | 35200 | 35150 | 2200 |
| 485 | 20230828 | 103600 | 5354345350 | 35250 | 35250 | 35250 | 35200 | 20 |
| 486 | 20230828 | 103500 | 5353640450 | 35250 | 35250 | 35250 | 35250 | 2008 |
| 487 | 20230828 | 103400 | 5282858450 | 35200 | 35200 | 35200 | 35200 | 63 |
| 488 | 20230828 | 103300 | 5280640850 | 35200 | 35250 | 35250 | 35200 | 1427 |
| 489 | 20230828 | 103200 | 5230341600 | 35250 | 35300 | 35350 | 35250 | 1897 |
| 490 | 20230828 | 103100 | 5163405950 | 35300 | 35300 | 35350 | 35300 | 227 |
| 491 | 20230828 | 103000 | 5155392350 | 35300 | 35350 | 35350 | 35300 | 18 |
| 492 | 20230828 | 102900 | 5154756200 | 35350 | 35300 | 35350 | 35300 | 25 |
| 493 | 20230828 | 102800 | 5153873100 | 35300 | 35300 | 35300 | 35300 | 219 |
| 494 | 20230828 | 102700 | 5146142400 | 35300 | 35400 | 35400 | 35300 | 4899 |
| 495 | 20230828 | 102600 | 4972831000 | 35400 | 35450 | 35450 | 35400 | 727 |
| 496 | 20230828 | 102500 | 4947094800 | 35450 | 35500 | 35500 | 35450 | 1283 |
| 497 | 20230828 | 102400 | 4901578650 | 35550 | 35500 | 35550 | 35500 | 124 |
| 498 | 20230828 | 102300 | 4897175750 | 35500 | 35550 | 35550 | 35500 | 542 |
| 499 | 20230828 | 102200 | 4877933600 | 35500 | 35550 | 35550 | 35500 | 494 |
| 500 | 20230828 | 102100 | 4860395400 | 35500 | 35500 | 35550 | 35500 | 251 |
| 501 | 20230828 | 102000 | 4851484400 | 35500 | 35500 | 35550 | 35500 | 18 |
| 502 | 20230828 | 101900 | 4850845350 | 35550 | 35500 | 35550 | 35500 | 19 |
| 503 | 20230828 | 101800 | 4850170450 | 35500 | 35500 | 35500 | 35450 | 1290 |
| 504 | 20230828 | 101700 | 4804376050 | 35500 | 35500 | 35500 | 35450 | 162 |
| 505 | 20230828 | 101600 | 4798625550 | 35500 | 35450 | 35500 | 35450 | 49 |
| 506 | 20230828 | 101500 | 4796887800 | 35450 | 35450 | 35500 | 35450 | 113 |
| 507 | 20230828 | 101400 | 4792881500 | 35500 | 35500 | 35550 | 35500 | 1879 |
| 508 | 20230828 | 101300 | 4726176950 | 35500 | 35500 | 35550 | 35500 | 218 |
| 509 | 20230828 | 101200 | 4718437500 | 35550 | 35600 | 35600 | 35500 | 595 |
| 510 | 20230828 | 101100 | 4697285900 | 35600 | 35550 | 35600 | 35500 | 1510 |
| 511 | 20230828 | 101000 | 4643610150 | 35600 | 35550 | 35600 | 35550 | 201 |
| 512 | 20230828 | 100900 | 4636464100 | 35550 | 35550 | 35600 | 35550 | 1060 |
| 513 | 20230828 | 100800 | 4598778350 | 35600 | 35600 | 35600 | 35550 | 373 |
| 514 | 20230828 | 100700 | 4585516650 | 35550 | 35550 | 35600 | 35500 | 2395 |
| 515 | 20230828 | 100600 | 4500377100 | 35500 | 35550 | 35550 | 35500 | 247 |
| 516 | 20230828 | 100500 | 4491599500 | 35500 | 35550 | 35550 | 35500 | 130 |
| 517 | 20230828 | 100400 | 4486978100 | 35550 | 35500 | 35550 | 35500 | 352 |
| 518 | 20230828 | 100300 | 4474466600 | 35550 | 35500 | 35550 | 35500 | 312 |
| 519 | 20230828 | 100200 | 4463380650 | 35500 | 35500 | 35550 | 35500 | 15 |
| 520 | 20230828 | 100100 | 4462848000 | 35550 | 35550 | 35550 | 35500 | 306 |
| 521 | 20230828 | 100000 | 4451975350 | 35550 | 35500 | 35600 | 35500 | 2220 |
| 522 | 20230828 | 095900 | 4373077050 | 35550 | 35600 | 35600 | 35550 | 2199 |
| 523 | 20230828 | 095800 | 4294899200 | 35600 | 35500 | 35600 | 35500 | 11224 |
| 524 | 20230828 | 095700 | 3896175650 | 35500 | 35500 | 35500 | 35450 | 181 |
| 525 | 20230828 | 095600 | 3889750850 | 35500 | 35500 | 35500 | 35500 | 738 |
| 526 | 20230828 | 095500 | 3863551850 | 35500 | 35500 | 35500 | 35450 | 965 |
| 527 | 20230828 | 095400 | 3829328400 | 35450 | 35450 | 35500 | 35450 | 408 |
| 528 | 20230828 | 095300 | 3814858700 | 35450 | 35400 | 35450 | 35400 | 456 |
| 529 | 20230828 | 095200 | 3798693800 | 35450 | 35450 | 35450 | 35400 | 957 |
| 530 | 20230828 | 095100 | 3764768400 | 35450 | 35450 | 35450 | 35400 | 3500 |
| 531 | 20230828 | 095000 | 3640843700 | 35400 | 35350 | 35400 | 35350 | 1803 |
| 532 | 20230828 | 094900 | 3577020900 | 35400 | 35400 | 35400 | 35350 | 1481 |
| 533 | 20230828 | 094800 | 3524599000 | 35400 | 35450 | 35450 | 35400 | 355 |
| 534 | 20230828 | 094700 | 3512021100 | 35450 | 35400 | 35450 | 35400 | 323 |
| 535 | 20230828 | 094600 | 3500583050 | 35400 | 35400 | 35450 | 35400 | 164 |
| 536 | 20230828 | 094500 | 3494777050 | 35400 | 35400 | 35450 | 35400 | 240 |
| 537 | 20230828 | 094400 | 3486275650 | 35400 | 35500 | 35500 | 35400 | 6819 |
| 538 | 20230828 | 094300 | 3244671050 | 35500 | 35450 | 35500 | 35450 | 80 |
| 539 | 20230828 | 094200 | 3241831850 | 35450 | 35450 | 35500 | 35450 | 492 |
| 540 | 20230828 | 094100 | 3224389300 | 35450 | 35450 | 35450 | 35400 | 2911 |
| 541 | 20230828 | 094000 | 3121311250 | 35450 | 35500 | 35500 | 35400 | 1881 |
| 542 | 20230828 | 093900 | 3054601000 | 35550 | 35500 | 35550 | 35500 | 1058 |
| 543 | 20230828 | 093800 | 3017038550 | 35550 | 35550 | 35600 | 35500 | 1560 |
| 544 | 20230828 | 093700 | 2961579950 | 35600 | 35400 | 35600 | 35400 | 12775 |
| 545 | 20230828 | 093600 | 2508099100 | 35450 | 35400 | 35450 | 35400 | 242 |
| 546 | 20230828 | 093500 | 2499522900 | 35350 | 35400 | 35450 | 35350 | 1124 |
| 547 | 20230828 | 093400 | 2459731450 | 35400 | 35450 | 35450 | 35400 | 801 |
| 548 | 20230828 | 093300 | 2431336050 | 35500 | 35400 | 35500 | 35350 | 4340 |
| 549 | 20230828 | 093200 | 2277524200 | 35400 | 35350 | 35400 | 35350 | 4290 |
| 550 | 20230828 | 093100 | 2125777500 | 35350 | 35350 | 35400 | 35350 | 1475 |
| 551 | 20230828 | 093000 | 2073614800 | 35350 | 35400 | 35400 | 35350 | 228 |
| 552 | 20230828 | 092900 | 2065546350 | 35400 | 35350 | 35450 | 35350 | 4954 |
| 553 | 20230828 | 092800 | 1890262750 | 35400 | 35300 | 35400 | 35300 | 2698 |
| 554 | 20230828 | 092700 | 1794761050 | 35400 | 35300 | 35400 | 35300 | 6624 |
| 555 | 20230828 | 092600 | 1560476950 | 35300 | 35300 | 35350 | 35250 | 912 |
| 556 | 20230828 | 092500 | 1528280700 | 35350 | 35200 | 35350 | 35200 | 4236 |
| 557 | 20230828 | 092400 | 1378903050 | 35200 | 35200 | 35250 | 35200 | 343 |
| 558 | 20230828 | 092300 | 1366825300 | 35200 | 35150 | 35250 | 35150 | 2883 |
| 559 | 20230828 | 092200 | 1265349100 | 35200 | 35200 | 35300 | 35150 | 2186 |
| 560 | 20230828 | 092100 | 1188342700 | 35200 | 35250 | 35250 | 35200 | 503 |
| 561 | 20230828 | 092000 | 1170629550 | 35200 | 35050 | 35300 | 35050 | 9254 |
| 562 | 20230828 | 091900 | 845293600 | 35100 | 35050 | 35100 | 35050 | 112 |
| 563 | 20230828 | 091800 | 841367600 | 35050 | 35050 | 35100 | 35050 | 499 |
| 564 | 20230828 | 091700 | 823862900 | 35100 | 35050 | 35150 | 35050 | 2793 |
| 565 | 20230828 | 091600 | 725893400 | 35000 | 35000 | 35000 | 34950 | 1495 |
| 566 | 20230828 | 091500 | 673569600 | 35000 | 35000 | 35000 | 34950 | 122 |
| 567 | 20230828 | 091400 | 669301200 | 35000 | 34950 | 35000 | 34950 | 174 |
| 568 | 20230828 | 091300 | 663214950 | 34950 | 34950 | 35000 | 34950 | 866 |
| 569 | 20230828 | 091200 | 632909100 | 35000 | 35000 | 35000 | 34950 | 348 |
| 570 | 20230828 | 091100 | 620731750 | 35000 | 34950 | 35000 | 34950 | 363 |
| 571 | 20230828 | 091000 | 608028450 | 35000 | 35000 | 35000 | 35000 | 128 |
| 572 | 20230828 | 090900 | 603548450 | 35000 | 34900 | 35000 | 34900 | 5027 |
| 573 | 20230828 | 090800 | 427916700 | 34900 | 34900 | 34900 | 34850 | 113 |
| 574 | 20230828 | 090700 | 423974500 | 34900 | 34850 | 34900 | 34850 | 740 |
| 575 | 20230828 | 090600 | 398163750 | 34900 | 34900 | 34900 | 34850 | 892 |
| 576 | 20230828 | 090500 | 367058700 | 34850 | 34900 | 34900 | 34850 | 1179 |
| 577 | 20230828 | 090400 | 325912200 | 34900 | 35000 | 35000 | 34850 | 1892 |
| 578 | 20230828 | 090300 | 259895850 | 35000 | 35000 | 35050 | 34950 | 2008 |
| 579 | 20230828 | 090200 | 189619700 | 35050 | 35100 | 35100 | 35000 | 488 |
| 580 | 20230828 | 090100 | 172517900 | 35100 | 35050 | 35100 | 35050 | 2112 |
| 581 | 20230828 | 090000 | 98473400 | 35050 | 35300 | 35300 | 35000 | 2794 |