32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 183900 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 19418 |
| 3 | 20230901 | 183800 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 4 | 20230901 | 183700 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 5 | 20230901 | 183600 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 6 | 20230901 | 183500 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 7 | 20230901 | 183400 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 8 | 20230901 | 183300 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 9 | 20230901 | 183200 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 10 | 20230901 | 183100 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 11 | 20230901 | 183000 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 12 | 20230901 | 182900 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 13 | 20230901 | 182800 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 14 | 20230901 | 182700 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 15 | 20230901 | 182600 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 16 | 20230901 | 182500 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 17 | 20230901 | 182400 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 18 | 20230901 | 182300 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 19 | 20230901 | 182200 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 20 | 20230901 | 182100 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 21 | 20230901 | 182000 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 22 | 20230901 | 181900 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 23 | 20230901 | 181800 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 24 | 20230901 | 181700 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 25 | 20230901 | 181600 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 26 | 20230901 | 181500 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 27 | 20230901 | 181400 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 28 | 20230901 | 181300 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 29 | 20230901 | 181200 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 30 | 20230901 | 181100 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 31 | 20230901 | 181000 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 32 | 20230901 | 180900 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 19418 |
| 33 | 20230901 | 180800 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 34 | 20230901 | 180700 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 35 | 20230901 | 180600 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 36 | 20230901 | 180500 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 37 | 20230901 | 180400 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 38 | 20230901 | 180300 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 39 | 20230901 | 180200 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 40 | 20230901 | 180100 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 41 | 20230901 | 180000 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 42 | 20230901 | 175900 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 43 | 20230901 | 175800 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 44 | 20230901 | 175700 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 45 | 20230901 | 175600 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 46 | 20230901 | 175500 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 47 | 20230901 | 175400 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 48 | 20230901 | 175300 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 49 | 20230901 | 175200 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 50 | 20230901 | 175100 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 51 | 20230901 | 175000 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 52 | 20230901 | 174900 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 53 | 20230901 | 174800 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 54 | 20230901 | 174700 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 55 | 20230901 | 174600 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 56 | 20230901 | 174500 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 57 | 20230901 | 174400 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 58 | 20230901 | 174300 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 59 | 20230901 | 174200 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 60 | 20230901 | 174100 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 61 | 20230901 | 174000 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 62 | 20230901 | 173900 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 19418 |
| 63 | 20230901 | 173800 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 64 | 20230901 | 173700 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 65 | 20230901 | 173600 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 66 | 20230901 | 173500 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 67 | 20230901 | 173400 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 68 | 20230901 | 173300 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 69 | 20230901 | 173200 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 70 | 20230901 | 173100 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 71 | 20230901 | 173000 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 72 | 20230901 | 172900 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 73 | 20230901 | 172800 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 74 | 20230901 | 172700 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 75 | 20230901 | 172600 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 76 | 20230901 | 172500 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 77 | 20230901 | 172400 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 78 | 20230901 | 172300 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 79 | 20230901 | 172200 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 80 | 20230901 | 172100 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 81 | 20230901 | 172000 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 82 | 20230901 | 171900 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 83 | 20230901 | 171800 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 84 | 20230901 | 171700 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 85 | 20230901 | 171600 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 86 | 20230901 | 171500 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 87 | 20230901 | 171400 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 88 | 20230901 | 171300 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 89 | 20230901 | 171200 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 90 | 20230901 | 171100 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 91 | 20230901 | 171000 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 92 | 20230901 | 170900 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 19418 |
| 93 | 20230901 | 170800 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 94 | 20230901 | 170700 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 95 | 20230901 | 170600 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 96 | 20230901 | 170500 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 97 | 20230901 | 170400 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 98 | 20230901 | 170300 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 99 | 20230901 | 170200 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 100 | 20230901 | 170100 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 101 | 20230901 | 170000 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 102 | 20230901 | 165900 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 103 | 20230901 | 165800 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 104 | 20230901 | 165700 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 105 | 20230901 | 165600 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 106 | 20230901 | 165500 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 107 | 20230901 | 165400 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 108 | 20230901 | 165300 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 109 | 20230901 | 165200 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 110 | 20230901 | 165100 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 111 | 20230901 | 165000 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 112 | 20230901 | 164900 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 113 | 20230901 | 164800 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 114 | 20230901 | 164700 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 115 | 20230901 | 164600 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 116 | 20230901 | 164500 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 117 | 20230901 | 164400 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 118 | 20230901 | 164300 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 119 | 20230901 | 164200 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 120 | 20230901 | 164100 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 121 | 20230901 | 164000 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 122 | 20230901 | 163900 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 19418 |
| 123 | 20230901 | 163800 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 124 | 20230901 | 163700 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 125 | 20230901 | 163600 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 126 | 20230901 | 163500 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 127 | 20230901 | 163400 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 128 | 20230901 | 163300 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 129 | 20230901 | 163200 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 130 | 20230901 | 163100 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 131 | 20230901 | 163000 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 132 | 20230901 | 162900 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 133 | 20230901 | 162800 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 134 | 20230901 | 162700 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 135 | 20230901 | 162600 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 136 | 20230901 | 162500 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 137 | 20230901 | 162400 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 138 | 20230901 | 162300 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 139 | 20230901 | 162200 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 140 | 20230901 | 162100 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 141 | 20230901 | 162000 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 142 | 20230901 | 161900 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 143 | 20230901 | 161800 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 144 | 20230901 | 161700 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 145 | 20230901 | 161600 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 146 | 20230901 | 161500 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 147 | 20230901 | 161400 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 148 | 20230901 | 161300 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 149 | 20230901 | 161200 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 150 | 20230901 | 161100 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 151 | 20230901 | 161000 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 152 | 20230901 | 160900 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 19418 |
| 153 | 20230901 | 160800 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 154 | 20230901 | 160700 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 155 | 20230901 | 160600 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 156 | 20230901 | 160500 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 157 | 20230901 | 160400 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 158 | 20230901 | 160300 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 159 | 20230901 | 160200 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 160 | 20230901 | 160100 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 161 | 20230901 | 160000 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 162 | 20230901 | 155900 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 163 | 20230901 | 155800 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 164 | 20230901 | 155700 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 165 | 20230901 | 155600 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 166 | 20230901 | 155500 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 167 | 20230901 | 155400 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 168 | 20230901 | 155300 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 169 | 20230901 | 155200 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 170 | 20230901 | 155100 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 171 | 20230901 | 155000 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 172 | 20230901 | 154900 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 173 | 20230901 | 154800 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 174 | 20230901 | 154700 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 175 | 20230901 | 154600 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 176 | 20230901 | 154500 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 177 | 20230901 | 154400 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 178 | 20230901 | 154300 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 179 | 20230901 | 154200 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 180 | 20230901 | 154100 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 181 | 20230901 | 154000 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 182 | 20230901 | 153900 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 19418 |
| 183 | 20230901 | 153800 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 184 | 20230901 | 153700 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 185 | 20230901 | 153600 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 186 | 20230901 | 153500 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 187 | 20230901 | 153400 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 188 | 20230901 | 153300 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 189 | 20230901 | 153200 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 190 | 20230901 | 153100 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 191 | 20230901 | 153000 | 45491852350 | 38000 | 38000 | 38000 | 38000 | 19418 |
| 192 | 20230901 | 152900 | 44753968350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 193 | 20230901 | 152800 | 44753968350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 194 | 20230901 | 152700 | 44753968350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 195 | 20230901 | 152600 | 44753968350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 196 | 20230901 | 152500 | 44753968350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 197 | 20230901 | 152400 | 44753968350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 198 | 20230901 | 152300 | 44753968350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 199 | 20230901 | 152200 | 44753968350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 200 | 20230901 | 152100 | 44753968350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 201 | 20230901 | 152000 | 44753968350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 202 | 20230901 | 151900 | 44753968350 | 38050 | 38000 | 38050 | 38000 | 481 |
| 203 | 20230901 | 151800 | 44735669450 | 38000 | 38000 | 38000 | 37950 | 1086 |
| 204 | 20230901 | 151700 | 44694424700 | 38000 | 38050 | 38050 | 37950 | 2558 |
| 205 | 20230901 | 151600 | 44597192450 | 38050 | 38050 | 38050 | 37950 | 1485 |
| 206 | 20230901 | 151500 | 44540739000 | 38050 | 38050 | 38050 | 37950 | 2310 |
| 207 | 20230901 | 151400 | 44452913150 | 38050 | 38000 | 38050 | 37950 | 1394 |
| 208 | 20230901 | 151300 | 44399946150 | 37950 | 38050 | 38050 | 37950 | 1491 |
| 209 | 20230901 | 151200 | 44343284200 | 38050 | 38050 | 38050 | 37950 | 2177 |
| 210 | 20230901 | 151100 | 44260530900 | 38050 | 38050 | 38050 | 38000 | 2517 |
| 211 | 20230901 | 151000 | 44164841550 | 38050 | 38050 | 38050 | 38000 | 1356 |
| 212 | 20230901 | 150900 | 44113277650 | 38050 | 38050 | 38050 | 38000 | 1193 |
| 213 | 20230901 | 150800 | 44067914050 | 38050 | 38000 | 38050 | 38000 | 1686 |
| 214 | 20230901 | 150700 | 44003812000 | 38050 | 38050 | 38050 | 38000 | 974 |
| 215 | 20230901 | 150600 | 43966782350 | 38000 | 38000 | 38050 | 37950 | 3598 |
| 216 | 20230901 | 150500 | 43830080450 | 38000 | 38000 | 38050 | 37950 | 2207 |
| 217 | 20230901 | 150400 | 43746263650 | 38000 | 38050 | 38050 | 37950 | 4415 |
| 218 | 20230901 | 150300 | 43578496900 | 38050 | 38100 | 38100 | 38000 | 2376 |
| 219 | 20230901 | 150200 | 43488097750 | 38050 | 38100 | 38100 | 38050 | 1002 |
| 220 | 20230901 | 150100 | 43449950350 | 38100 | 38050 | 38150 | 38000 | 3174 |
| 221 | 20230901 | 150000 | 43329035150 | 38100 | 38100 | 38100 | 38000 | 1649 |
| 222 | 20230901 | 145900 | 43266273900 | 38100 | 38150 | 38150 | 38050 | 2050 |
| 223 | 20230901 | 145800 | 43188207200 | 38150 | 38100 | 38150 | 38050 | 1902 |
| 224 | 20230901 | 145700 | 43115719300 | 38150 | 38200 | 38200 | 38100 | 2192 |
| 225 | 20230901 | 145600 | 43032108150 | 38200 | 38200 | 38200 | 38150 | 1281 |
| 226 | 20230901 | 145500 | 42983214800 | 38200 | 38200 | 38200 | 38100 | 1811 |
| 227 | 20230901 | 145400 | 42914109050 | 38200 | 38200 | 38200 | 38150 | 1265 |
| 228 | 20230901 | 145300 | 42865828700 | 38200 | 38150 | 38200 | 38100 | 2192 |
| 229 | 20230901 | 145200 | 42782172300 | 38150 | 38100 | 38200 | 38100 | 1606 |
| 230 | 20230901 | 145100 | 42720930400 | 38150 | 38150 | 38150 | 38100 | 2456 |
| 231 | 20230901 | 145000 | 42627284200 | 38150 | 38100 | 38200 | 38100 | 1464 |
| 232 | 20230901 | 144900 | 42571461600 | 38000 | 38100 | 38150 | 37950 | 4822 |
| 233 | 20230901 | 144800 | 42387966550 | 38050 | 38200 | 38250 | 37950 | 5838 |
| 234 | 20230901 | 144700 | 42165477050 | 38250 | 38250 | 38250 | 38150 | 2288 |
| 235 | 20230901 | 144600 | 42078057950 | 38250 | 38200 | 38300 | 38200 | 1201 |
| 236 | 20230901 | 144500 | 42032133300 | 38250 | 38200 | 38300 | 38200 | 2377 |
| 237 | 20230901 | 144400 | 41941247300 | 38250 | 38200 | 38300 | 38200 | 1606 |
| 238 | 20230901 | 144300 | 41879790800 | 38250 | 38300 | 38300 | 38200 | 1291 |
| 239 | 20230901 | 144200 | 41830389900 | 38300 | 38250 | 38300 | 38200 | 1402 |
| 240 | 20230901 | 144100 | 41776731100 | 38250 | 38250 | 38300 | 38150 | 2657 |
| 241 | 20230901 | 144000 | 41675139850 | 38250 | 38250 | 38250 | 38200 | 2176 |
| 242 | 20230901 | 143900 | 41591986000 | 38200 | 38300 | 38300 | 38150 | 3228 |
| 243 | 20230901 | 143800 | 41468557100 | 38300 | 38300 | 38300 | 38250 | 1765 |
| 244 | 20230901 | 143700 | 41401013200 | 38300 | 38300 | 38300 | 38250 | 1262 |
| 245 | 20230901 | 143600 | 41352715300 | 38300 | 38350 | 38350 | 38250 | 2929 |
| 246 | 20230901 | 143500 | 41240571600 | 38300 | 38350 | 38350 | 38300 | 1567 |
| 247 | 20230901 | 143400 | 41180511900 | 38350 | 38350 | 38350 | 38300 | 2320 |
| 248 | 20230901 | 143300 | 41091599650 | 38350 | 38400 | 38400 | 38300 | 1733 |
| 249 | 20230901 | 143200 | 41025131650 | 38400 | 38350 | 38400 | 38300 | 1167 |
| 250 | 20230901 | 143100 | 40980356200 | 38400 | 38400 | 38400 | 38350 | 1594 |
| 251 | 20230901 | 143000 | 40919179950 | 38400 | 38400 | 38400 | 38300 | 1598 |
| 252 | 20230901 | 142900 | 40857851050 | 38350 | 38350 | 38400 | 38350 | 2529 |
| 253 | 20230901 | 142800 | 40760793650 | 38350 | 38350 | 38400 | 38300 | 2950 |
| 254 | 20230901 | 142700 | 40647665150 | 38350 | 38350 | 38400 | 38300 | 2081 |
| 255 | 20230901 | 142600 | 40567831450 | 38350 | 38350 | 38350 | 38300 | 1932 |
| 256 | 20230901 | 142500 | 40493774850 | 38350 | 38350 | 38350 | 38250 | 2339 |
| 257 | 20230901 | 142400 | 40404130700 | 38350 | 38300 | 38350 | 38200 | 8039 |
| 258 | 20230901 | 142300 | 40096415550 | 38300 | 38300 | 38350 | 38250 | 3173 |
| 259 | 20230901 | 142200 | 39974885850 | 38350 | 38300 | 38350 | 38300 | 1567 |
| 260 | 20230901 | 142100 | 39914834250 | 38350 | 38400 | 38400 | 38300 | 1645 |
| 261 | 20230901 | 142000 | 39851768100 | 38350 | 38400 | 38400 | 38350 | 1834 |
| 262 | 20230901 | 141900 | 39781404100 | 38400 | 38400 | 38400 | 38350 | 1259 |
| 263 | 20230901 | 141800 | 39733080500 | 38400 | 38400 | 38400 | 38350 | 1335 |
| 264 | 20230901 | 141700 | 39681846000 | 38350 | 38400 | 38400 | 38350 | 1069 |
| 265 | 20230901 | 141600 | 39640809700 | 38400 | 38350 | 38400 | 38300 | 1165 |
| 266 | 20230901 | 141500 | 39596129650 | 38350 | 38400 | 38400 | 38300 | 826 |
| 267 | 20230901 | 141400 | 39564443650 | 38400 | 38400 | 38400 | 38350 | 3335 |
| 268 | 20230901 | 141300 | 39436510450 | 38400 | 38400 | 38400 | 38350 | 2118 |
| 269 | 20230901 | 141200 | 39355179900 | 38400 | 38400 | 38400 | 38350 | 10470 |
| 270 | 20230901 | 141100 | 38953158700 | 38400 | 38400 | 38400 | 38350 | 1448 |
| 271 | 20230901 | 141000 | 38897591200 | 38400 | 38400 | 38400 | 38350 | 1755 |
| 272 | 20230901 | 140900 | 38830245400 | 38400 | 38400 | 38400 | 38350 | 686 |
| 273 | 20230901 | 140800 | 38803911700 | 38400 | 38400 | 38400 | 38350 | 1177 |
| 274 | 20230901 | 140700 | 38758726450 | 38400 | 38300 | 38400 | 38300 | 3394 |
| 275 | 20230901 | 140600 | 38628549500 | 38350 | 38350 | 38350 | 38300 | 961 |
| 276 | 20230901 | 140500 | 38591701400 | 38350 | 38350 | 38350 | 38300 | 928 |
| 277 | 20230901 | 140400 | 38556129850 | 38300 | 38350 | 38350 | 38300 | 2541 |
| 278 | 20230901 | 140300 | 38458769300 | 38350 | 38350 | 38350 | 38300 | 1014 |
| 279 | 20230901 | 140200 | 38419909500 | 38350 | 38350 | 38350 | 38300 | 4106 |
| 280 | 20230901 | 140100 | 38262603500 | 38350 | 38350 | 38350 | 38300 | 1638 |
| 281 | 20230901 | 140000 | 38199817300 | 38350 | 38350 | 38400 | 38300 | 1743 |
| 282 | 20230901 | 135900 | 38132973950 | 38350 | 38350 | 38350 | 38300 | 1423 |
| 283 | 20230901 | 135800 | 38078405200 | 38350 | 38350 | 38400 | 38300 | 2431 |
| 284 | 20230901 | 135700 | 37985210800 | 38350 | 38350 | 38400 | 38300 | 1929 |
| 285 | 20230901 | 135600 | 37911244700 | 38350 | 38400 | 38400 | 38300 | 3263 |
| 286 | 20230901 | 135500 | 37786136650 | 38400 | 38400 | 38400 | 38350 | 2029 |
| 287 | 20230901 | 135400 | 37708277750 | 38400 | 38350 | 38400 | 38300 | 1800 |
| 288 | 20230901 | 135300 | 37639190650 | 38350 | 38400 | 38400 | 38350 | 2126 |
| 289 | 20230901 | 135200 | 37557642200 | 38400 | 38350 | 38400 | 38300 | 6332 |
| 290 | 20230901 | 135100 | 37314815600 | 38350 | 38350 | 38350 | 38300 | 2169 |
| 291 | 20230901 | 135000 | 37231694800 | 38350 | 38300 | 38350 | 38250 | 1789 |
| 292 | 20230901 | 134900 | 37163174400 | 38300 | 38300 | 38300 | 38250 | 2608 |
| 293 | 20230901 | 134800 | 37063313400 | 38250 | 38300 | 38350 | 38250 | 1431 |
| 294 | 20230901 | 134700 | 37008515800 | 38350 | 38300 | 38350 | 38250 | 2773 |
| 295 | 20230901 | 134600 | 36902282150 | 38300 | 38350 | 38350 | 38250 | 1571 |
| 296 | 20230901 | 134500 | 36842115350 | 38300 | 38300 | 38350 | 38250 | 5151 |
| 297 | 20230901 | 134400 | 36644904300 | 38300 | 38300 | 38300 | 38250 | 2739 |
| 298 | 20230901 | 134300 | 36540052100 | 38300 | 38300 | 38300 | 38250 | 1835 |
| 299 | 20230901 | 134200 | 36469775500 | 38300 | 38300 | 38300 | 38250 | 4543 |
| 300 | 20230901 | 134100 | 36295884900 | 38300 | 38250 | 38300 | 38200 | 5941 |
| 301 | 20230901 | 134000 | 36068558000 | 38250 | 38200 | 38250 | 38150 | 2138 |
| 302 | 20230901 | 133900 | 35986788500 | 38200 | 38200 | 38250 | 38150 | 2071 |
| 303 | 20230901 | 133800 | 35907670000 | 38150 | 38200 | 38200 | 38150 | 2267 |
| 304 | 20230901 | 133700 | 35821127900 | 38100 | 38200 | 38250 | 38100 | 2234 |
| 305 | 20230901 | 133600 | 35735833050 | 38150 | 38200 | 38250 | 38150 | 8327 |
| 306 | 20230901 | 133500 | 35417874450 | 38200 | 38250 | 38250 | 38200 | 3260 |
| 307 | 20230901 | 133400 | 35293247250 | 38200 | 38100 | 38250 | 38050 | 23789 |
| 308 | 20230901 | 133300 | 34385481650 | 38050 | 38000 | 38100 | 37950 | 52061 |
| 309 | 20230901 | 133200 | 32406633700 | 38000 | 37950 | 38000 | 37950 | 6358 |
| 310 | 20230901 | 133100 | 32165037600 | 38000 | 38000 | 38000 | 37950 | 8145 |
| 311 | 20230901 | 133000 | 31855595050 | 38000 | 37950 | 38000 | 37950 | 1308 |
| 312 | 20230901 | 132900 | 31805896000 | 38000 | 38000 | 38000 | 37950 | 563 |
| 313 | 20230901 | 132800 | 31784505100 | 38000 | 38000 | 38000 | 37950 | 762 |
| 314 | 20230901 | 132700 | 31755566450 | 38000 | 38000 | 38000 | 37900 | 2614 |
| 315 | 20230901 | 132600 | 31656304700 | 37950 | 38000 | 38000 | 37900 | 3432 |
| 316 | 20230901 | 132500 | 31526071500 | 38000 | 37950 | 38000 | 37900 | 11633 |
| 317 | 20230901 | 132400 | 31084643550 | 37900 | 37950 | 37950 | 37900 | 379 |
| 318 | 20230901 | 132300 | 31070261350 | 37950 | 37950 | 37950 | 37900 | 1070 |
| 319 | 20230901 | 132200 | 31029666900 | 37950 | 37900 | 37950 | 37900 | 535 |
| 320 | 20230901 | 132100 | 31009366500 | 37950 | 37900 | 37950 | 37900 | 1569 |
| 321 | 20230901 | 132000 | 30949876450 | 37900 | 37950 | 37950 | 37900 | 704 |
| 322 | 20230901 | 131900 | 30923171850 | 37950 | 38000 | 38000 | 37900 | 1584 |
| 323 | 20230901 | 131800 | 30863067550 | 38000 | 38000 | 38000 | 37950 | 576 |
| 324 | 20230901 | 131700 | 30841187050 | 38000 | 38000 | 38000 | 37950 | 3507 |
| 325 | 20230901 | 131600 | 30708049200 | 38000 | 37900 | 38000 | 37900 | 12463 |
| 326 | 20230901 | 131500 | 30235182700 | 37950 | 37950 | 37950 | 37900 | 5783 |
| 327 | 20230901 | 131400 | 30015793050 | 37950 | 37950 | 37950 | 37900 | 997 |
| 328 | 20230901 | 131300 | 29977963550 | 37950 | 37950 | 37950 | 37850 | 857 |
| 329 | 20230901 | 131200 | 29945465950 | 37950 | 37900 | 37950 | 37850 | 975 |
| 330 | 20230901 | 131100 | 29908491450 | 37950 | 37950 | 37950 | 37850 | 651 |
| 331 | 20230901 | 131000 | 29883817750 | 37950 | 37900 | 37950 | 37850 | 1008 |
| 332 | 20230901 | 130900 | 29845598400 | 37850 | 37950 | 37950 | 37850 | 1542 |
| 333 | 20230901 | 130800 | 29787139450 | 37950 | 37900 | 37950 | 37900 | 1473 |
| 334 | 20230901 | 130700 | 29731290300 | 37950 | 37900 | 37950 | 37900 | 586 |
| 335 | 20230901 | 130600 | 29709063950 | 37950 | 37950 | 37950 | 37850 | 3865 |
| 336 | 20230901 | 130500 | 29562609250 | 37950 | 38000 | 38000 | 37850 | 2039 |
| 337 | 20230901 | 130400 | 29485311450 | 38000 | 38000 | 38000 | 37900 | 5413 |
| 338 | 20230901 | 130300 | 29279871150 | 37950 | 38000 | 38000 | 37950 | 593 |
| 339 | 20230901 | 130200 | 29257346000 | 38000 | 38000 | 38000 | 37950 | 1034 |
| 340 | 20230901 | 130100 | 29218075150 | 38000 | 38000 | 38000 | 37950 | 1580 |
| 341 | 20230901 | 130000 | 29158071150 | 38000 | 37950 | 38000 | 37850 | 9516 |
| 342 | 20230901 | 125900 | 28797194100 | 38000 | 38000 | 38000 | 37950 | 834 |
| 343 | 20230901 | 125800 | 28765522100 | 38000 | 38000 | 38000 | 37950 | 947 |
| 344 | 20230901 | 125700 | 28729562450 | 37950 | 37900 | 38000 | 37850 | 16223 |
| 345 | 20230901 | 125600 | 28114070600 | 37900 | 37950 | 37950 | 37850 | 3409 |
| 346 | 20230901 | 125500 | 27984860450 | 37950 | 37950 | 37950 | 37900 | 697 |
| 347 | 20230901 | 125400 | 27958414200 | 37950 | 37950 | 37950 | 37900 | 385 |
| 348 | 20230901 | 125300 | 27943806750 | 37950 | 37950 | 37950 | 37850 | 2550 |
| 349 | 20230901 | 125200 | 27847077850 | 37950 | 37950 | 37950 | 37900 | 1414 |
| 350 | 20230901 | 125100 | 27793474950 | 37900 | 37950 | 37950 | 37900 | 1083 |
| 351 | 20230901 | 125000 | 27752391950 | 37950 | 37900 | 37950 | 37900 | 3496 |
| 352 | 20230901 | 124900 | 27619882250 | 37850 | 37900 | 37900 | 37850 | 937 |
| 353 | 20230901 | 124800 | 27584385550 | 37900 | 37900 | 37900 | 37850 | 668 |
| 354 | 20230901 | 124700 | 27559080650 | 37850 | 37900 | 37900 | 37850 | 2182 |
| 355 | 20230901 | 124600 | 27476461750 | 37900 | 37900 | 37900 | 37850 | 390 |
| 356 | 20230901 | 124500 | 27461683750 | 37900 | 37900 | 37950 | 37850 | 712 |
| 357 | 20230901 | 124400 | 27434696900 | 37900 | 37900 | 37950 | 37900 | 1736 |
| 358 | 20230901 | 124300 | 27368888100 | 37950 | 37950 | 37950 | 37900 | 2088 |
| 359 | 20230901 | 124200 | 27289724450 | 37950 | 37950 | 38000 | 37900 | 1433 |
| 360 | 20230901 | 124100 | 27235356350 | 37950 | 38000 | 38000 | 37900 | 6688 |
| 361 | 20230901 | 124000 | 26981269800 | 38000 | 38000 | 38000 | 37950 | 2483 |
| 362 | 20230901 | 123900 | 26887009450 | 38000 | 37950 | 38000 | 37900 | 790 |
| 363 | 20230901 | 123800 | 26857020500 | 37950 | 38000 | 38000 | 37950 | 2860 |
| 364 | 20230901 | 123700 | 26748451750 | 38000 | 38000 | 38000 | 37950 | 1305 |
| 365 | 20230901 | 123600 | 26698911350 | 38000 | 37950 | 38000 | 37950 | 871 |
| 366 | 20230901 | 123500 | 26665828550 | 37950 | 38000 | 38000 | 37950 | 2391 |
| 367 | 20230901 | 123400 | 26575072700 | 37950 | 37950 | 38000 | 37950 | 975 |
| 368 | 20230901 | 123300 | 26538036550 | 38000 | 38000 | 38000 | 37950 | 1098 |
| 369 | 20230901 | 123200 | 26496355050 | 38000 | 38000 | 38000 | 37950 | 1184 |
| 370 | 20230901 | 123100 | 26451387950 | 38000 | 37950 | 38000 | 37900 | 2287 |
| 371 | 20230901 | 123000 | 26364587300 | 37950 | 37950 | 37950 | 37900 | 609 |
| 372 | 20230901 | 122900 | 26341476400 | 37950 | 37950 | 37950 | 37850 | 6299 |
| 373 | 20230901 | 122800 | 26102660350 | 37950 | 37950 | 37950 | 37900 | 3587 |
| 374 | 20230901 | 122700 | 25966678400 | 37900 | 37950 | 38000 | 37900 | 2271 |
| 375 | 20230901 | 122600 | 25880505900 | 37950 | 38000 | 38000 | 37900 | 1392 |
| 376 | 20230901 | 122500 | 25827682750 | 38000 | 37950 | 38000 | 37900 | 1254 |
| 377 | 20230901 | 122400 | 25780064650 | 37950 | 38000 | 38000 | 37900 | 3319 |
| 378 | 20230901 | 122300 | 25654176700 | 38000 | 38000 | 38000 | 37950 | 1443 |
| 379 | 20230901 | 122200 | 25599387950 | 38000 | 37950 | 38000 | 37950 | 2802 |
| 380 | 20230901 | 122100 | 25493040250 | 38000 | 38000 | 38000 | 37950 | 746 |
| 381 | 20230901 | 122000 | 25464717350 | 37950 | 38000 | 38000 | 37950 | 3130 |
| 382 | 20230901 | 121900 | 25345921000 | 37950 | 37950 | 38000 | 37900 | 1804 |
| 383 | 20230901 | 121800 | 25277441300 | 37950 | 38000 | 38000 | 37900 | 1411 |
| 384 | 20230901 | 121700 | 25223892900 | 38000 | 38000 | 38000 | 37950 | 5984 |
| 385 | 20230901 | 121600 | 24996767950 | 37950 | 38000 | 38000 | 37950 | 1493 |
| 386 | 20230901 | 121500 | 24940058900 | 37950 | 37950 | 38000 | 37950 | 1230 |
| 387 | 20230901 | 121400 | 24893327900 | 38000 | 38000 | 38000 | 37950 | 2780 |
| 388 | 20230901 | 121300 | 24787709750 | 38000 | 37850 | 38000 | 37850 | 49506 |
| 389 | 20230901 | 121200 | 22910118750 | 37900 | 37900 | 37900 | 37850 | 1807 |
| 390 | 20230901 | 121100 | 22841679200 | 37850 | 37900 | 37900 | 37850 | 1296 |
| 391 | 20230901 | 121000 | 22792564300 | 37900 | 37850 | 37900 | 37800 | 10012 |
| 392 | 20230901 | 120900 | 22413511500 | 37850 | 37850 | 37850 | 37800 | 1948 |
| 393 | 20230901 | 120800 | 22339858650 | 37850 | 37800 | 37850 | 37800 | 761 |
| 394 | 20230901 | 120700 | 22311057100 | 37800 | 37800 | 37850 | 37800 | 907 |
| 395 | 20230901 | 120600 | 22276740500 | 37850 | 37800 | 37850 | 37800 | 1671 |
| 396 | 20230901 | 120500 | 22213549550 | 37850 | 37800 | 37900 | 37800 | 2358 |
| 397 | 20230901 | 120400 | 22124311850 | 37800 | 37750 | 37900 | 37700 | 26142 |
| 398 | 20230901 | 120300 | 21135995700 | 37750 | 37750 | 37750 | 37700 | 148 |
| 399 | 20230901 | 120200 | 21130408950 | 37750 | 37750 | 37750 | 37700 | 1316 |
| 400 | 20230901 | 120100 | 21080740450 | 37750 | 37700 | 37750 | 37700 | 1790 |
| 401 | 20230901 | 120000 | 21013203950 | 37700 | 37750 | 37800 | 37650 | 3371 |
| 402 | 20230901 | 115900 | 20886139150 | 37750 | 37550 | 37750 | 37500 | 17358 |
| 403 | 20230901 | 115800 | 20232133900 | 37600 | 37600 | 37600 | 37500 | 1604 |
| 404 | 20230901 | 115700 | 20171894550 | 37600 | 37550 | 37600 | 37550 | 1490 |
| 405 | 20230901 | 115600 | 20115927450 | 37550 | 37600 | 37600 | 37550 | 982 |
| 406 | 20230901 | 115500 | 20079025050 | 37600 | 37650 | 37650 | 37550 | 2090 |
| 407 | 20230901 | 115400 | 20000424600 | 37650 | 37650 | 37650 | 37550 | 857 |
| 408 | 20230901 | 115300 | 19968182000 | 37650 | 37650 | 37650 | 37600 | 1313 |
| 409 | 20230901 | 115200 | 19918781900 | 37600 | 37650 | 37650 | 37600 | 672 |
| 410 | 20230901 | 115100 | 19893494750 | 37650 | 37600 | 37650 | 37550 | 4746 |
| 411 | 20230901 | 115000 | 19715055300 | 37600 | 37650 | 37650 | 37600 | 1951 |
| 412 | 20230901 | 114900 | 19641680850 | 37600 | 37650 | 37650 | 37600 | 623 |
| 413 | 20230901 | 114800 | 19618235500 | 37600 | 37650 | 37650 | 37600 | 616 |
| 414 | 20230901 | 114700 | 19595052400 | 37600 | 37650 | 37650 | 37600 | 560 |
| 415 | 20230901 | 114600 | 19573970150 | 37650 | 37650 | 37700 | 37600 | 646 |
| 416 | 20230901 | 114500 | 19549640750 | 37700 | 37700 | 37700 | 37650 | 3991 |
| 417 | 20230901 | 114400 | 19399352150 | 37700 | 37700 | 37700 | 37650 | 1682 |
| 418 | 20230901 | 114300 | 19335974650 | 37700 | 37700 | 37700 | 37650 | 570 |
| 419 | 20230901 | 114200 | 19314487400 | 37650 | 37700 | 37700 | 37650 | 1024 |
| 420 | 20230901 | 114100 | 19275906050 | 37700 | 37700 | 37700 | 37650 | 1319 |
| 421 | 20230901 | 114000 | 19226217150 | 37700 | 37650 | 37700 | 37600 | 932 |
| 422 | 20230901 | 113900 | 19191113050 | 37650 | 37700 | 37700 | 37600 | 1042 |
| 423 | 20230901 | 113800 | 19151877700 | 37700 | 37650 | 37700 | 37650 | 880 |
| 424 | 20230901 | 113700 | 19118738750 | 37600 | 37650 | 37700 | 37600 | 1824 |
| 425 | 20230901 | 113600 | 19050116600 | 37700 | 37650 | 37700 | 37600 | 1767 |
| 426 | 20230901 | 113500 | 18983531250 | 37650 | 37700 | 37700 | 37650 | 2132 |
| 427 | 20230901 | 113400 | 18903246300 | 37700 | 37700 | 37700 | 37650 | 1188 |
| 428 | 20230901 | 113300 | 18858482200 | 37700 | 37600 | 37700 | 37550 | 3490 |
| 429 | 20230901 | 113200 | 18727109300 | 37600 | 37600 | 37600 | 37550 | 2340 |
| 430 | 20230901 | 113100 | 18639133300 | 37600 | 37650 | 37650 | 37550 | 1824 |
| 431 | 20230901 | 113000 | 18570536400 | 37650 | 37650 | 37650 | 37600 | 1039 |
| 432 | 20230901 | 112900 | 18531436350 | 37650 | 37700 | 37700 | 37600 | 1009 |
| 433 | 20230901 | 112800 | 18493449600 | 37700 | 37700 | 37750 | 37650 | 4883 |
| 434 | 20230901 | 112700 | 18309469950 | 37700 | 37750 | 37750 | 37700 | 1024 |
| 435 | 20230901 | 112600 | 18270850500 | 37700 | 37750 | 37750 | 37700 | 1033 |
| 436 | 20230901 | 112500 | 18231876950 | 37750 | 37750 | 37800 | 37700 | 3497 |
| 437 | 20230901 | 112400 | 18099896550 | 37750 | 37650 | 37750 | 37600 | 7876 |
| 438 | 20230901 | 112300 | 17803272150 | 37600 | 37650 | 37650 | 37600 | 1452 |
| 439 | 20230901 | 112200 | 17748647850 | 37600 | 37650 | 37700 | 37500 | 3022 |
| 440 | 20230901 | 112100 | 17634973650 | 37700 | 37750 | 37750 | 37600 | 3841 |
| 441 | 20230901 | 112000 | 17490240100 | 37750 | 37750 | 37800 | 37700 | 3050 |
| 442 | 20230901 | 111900 | 17375089150 | 37700 | 37700 | 37800 | 37650 | 4747 |
| 443 | 20230901 | 111800 | 17196011600 | 37700 | 37700 | 37700 | 37650 | 380 |
| 444 | 20230901 | 111700 | 17181694650 | 37700 | 37750 | 37750 | 37650 | 3853 |
| 445 | 20230901 | 111600 | 17036429850 | 37750 | 37800 | 37800 | 37700 | 830 |
| 446 | 20230901 | 111500 | 17005110500 | 37750 | 37850 | 37850 | 37750 | 5098 |
| 447 | 20230901 | 111400 | 16812374800 | 37800 | 37800 | 37850 | 37750 | 3371 |
| 448 | 20230901 | 111300 | 16684934750 | 37800 | 37800 | 37900 | 37750 | 8531 |
| 449 | 20230901 | 111200 | 16362047400 | 37850 | 37700 | 37850 | 37650 | 12305 |
| 450 | 20230901 | 111100 | 15897298950 | 37750 | 37900 | 37950 | 37650 | 21930 |
| 451 | 20230901 | 111000 | 15067251100 | 37850 | 37750 | 37900 | 37750 | 15991 |
| 452 | 20230901 | 110900 | 14462084800 | 37750 | 37700 | 37800 | 37650 | 10693 |
| 453 | 20230901 | 110800 | 14058426450 | 37650 | 37500 | 37700 | 37450 | 47445 |
| 454 | 20230901 | 110700 | 12276792150 | 37450 | 37350 | 37500 | 37300 | 16200 |
| 455 | 20230901 | 110600 | 11670839500 | 37300 | 37350 | 37350 | 37300 | 1438 |
| 456 | 20230901 | 110500 | 11617135050 | 37350 | 37300 | 37350 | 37300 | 2213 |
| 457 | 20230901 | 110400 | 11534521050 | 37350 | 37300 | 37400 | 37250 | 11882 |
| 458 | 20230901 | 110300 | 11091175200 | 37300 | 37100 | 37300 | 37100 | 13684 |
| 459 | 20230901 | 110200 | 10582125500 | 37150 | 37150 | 37150 | 37100 | 2063 |
| 460 | 20230901 | 110100 | 10505486050 | 37100 | 37150 | 37150 | 37100 | 279 |
| 461 | 20230901 | 110000 | 10495124450 | 37100 | 37100 | 37150 | 37100 | 844 |
| 462 | 20230901 | 105900 | 10463800950 | 37100 | 37100 | 37150 | 37050 | 3774 |
| 463 | 20230901 | 105800 | 10323768800 | 37100 | 37100 | 37100 | 37050 | 1792 |
| 464 | 20230901 | 105700 | 10257300950 | 37100 | 37000 | 37100 | 36950 | 21393 |
| 465 | 20230901 | 105600 | 9465522300 | 37000 | 36900 | 37000 | 36900 | 3224 |
| 466 | 20230901 | 105500 | 9346341800 | 36950 | 36950 | 36950 | 36900 | 574 |
| 467 | 20230901 | 105400 | 9325151300 | 36900 | 37000 | 37000 | 36900 | 3310 |
| 468 | 20230901 | 105300 | 9202839500 | 36950 | 37000 | 37000 | 36950 | 316 |
| 469 | 20230901 | 105200 | 9191148300 | 36950 | 37000 | 37000 | 36950 | 255 |
| 470 | 20230901 | 105100 | 9181716800 | 37000 | 37000 | 37000 | 36950 | 2530 |
| 471 | 20230901 | 105000 | 9088220200 | 37000 | 36950 | 37000 | 36950 | 1124 |
| 472 | 20230901 | 104900 | 9046675000 | 37000 | 37000 | 37000 | 36950 | 3228 |
| 473 | 20230901 | 104800 | 8927251300 | 36950 | 37000 | 37000 | 36950 | 4543 |
| 474 | 20230901 | 104700 | 8759201650 | 37000 | 37000 | 37000 | 36950 | 11495 |
| 475 | 20230901 | 104600 | 8333940800 | 36950 | 37000 | 37000 | 36950 | 393 |
| 476 | 20230901 | 104500 | 8319408550 | 37000 | 37000 | 37000 | 36950 | 3879 |
| 477 | 20230901 | 104400 | 8175887850 | 37000 | 37000 | 37000 | 36950 | 399 |
| 478 | 20230901 | 104300 | 8161127850 | 37000 | 36950 | 37000 | 36950 | 1361 |
| 479 | 20230901 | 104200 | 8110827100 | 37000 | 37000 | 37000 | 36950 | 2149 |
| 480 | 20230901 | 104100 | 8031333800 | 37000 | 36950 | 37000 | 36900 | 2147 |
| 481 | 20230901 | 104000 | 7951991900 | 36900 | 36950 | 36950 | 36900 | 1783 |
| 482 | 20230901 | 103900 | 7886181700 | 36950 | 36900 | 36950 | 36900 | 539 |
| 483 | 20230901 | 103800 | 7866279200 | 36950 | 36950 | 36950 | 36900 | 409 |
| 484 | 20230901 | 103700 | 7851174800 | 36950 | 37000 | 37000 | 36950 | 2269 |
| 485 | 20230901 | 103600 | 7767327100 | 36950 | 36800 | 37000 | 36800 | 20240 |
| 486 | 20230901 | 103500 | 7020088200 | 36850 | 36900 | 36900 | 36800 | 1403 |
| 487 | 20230901 | 103400 | 6968350800 | 36850 | 36900 | 36900 | 36800 | 1629 |
| 488 | 20230901 | 103300 | 6908349700 | 36900 | 36850 | 36900 | 36850 | 461 |
| 489 | 20230901 | 103200 | 6891349150 | 36850 | 36850 | 36900 | 36850 | 2177 |
| 490 | 20230901 | 103100 | 6811119950 | 36850 | 36900 | 36900 | 36850 | 421 |
| 491 | 20230901 | 103000 | 6795587400 | 36900 | 36800 | 36900 | 36800 | 838 |
| 492 | 20230901 | 102900 | 6764699550 | 36800 | 36850 | 36900 | 36800 | 899 |
| 493 | 20230901 | 102800 | 6731572250 | 36850 | 36850 | 36850 | 36800 | 934 |
| 494 | 20230901 | 102700 | 6697177400 | 36850 | 36850 | 36900 | 36800 | 5686 |
| 495 | 20230901 | 102600 | 6487644500 | 36850 | 36900 | 36900 | 36850 | 795 |
| 496 | 20230901 | 102500 | 6458340300 | 36900 | 36850 | 36900 | 36850 | 1740 |
| 497 | 20230901 | 102400 | 6394137300 | 36900 | 36900 | 36900 | 36850 | 765 |
| 498 | 20230901 | 102300 | 6365925200 | 36900 | 36850 | 36900 | 36850 | 589 |
| 499 | 20230901 | 102200 | 6344209700 | 36900 | 36850 | 36900 | 36850 | 1030 |
| 500 | 20230901 | 102100 | 6306205500 | 36900 | 36850 | 36900 | 36850 | 3438 |
| 501 | 20230901 | 102000 | 6179400300 | 36850 | 36850 | 36900 | 36750 | 3057 |
| 502 | 20230901 | 101900 | 6066764750 | 36900 | 36900 | 36900 | 36850 | 536 |
| 503 | 20230901 | 101800 | 6046995950 | 36900 | 36950 | 36950 | 36850 | 2783 |
| 504 | 20230901 | 101700 | 5944306900 | 36900 | 36950 | 36950 | 36900 | 998 |
| 505 | 20230901 | 101600 | 5907466950 | 36900 | 36900 | 36950 | 36900 | 505 |
| 506 | 20230901 | 101500 | 5888815700 | 36950 | 36950 | 36950 | 36900 | 764 |
| 507 | 20230901 | 101400 | 5860598950 | 36950 | 36950 | 36950 | 36900 | 1920 |
| 508 | 20230901 | 101300 | 5789717000 | 36950 | 36900 | 36950 | 36900 | 1676 |
| 509 | 20230901 | 101200 | 5727844200 | 36950 | 36950 | 36950 | 36900 | 3226 |
| 510 | 20230901 | 101100 | 5608759350 | 36900 | 36950 | 36950 | 36900 | 2960 |
| 511 | 20230901 | 101000 | 5499477250 | 36950 | 36900 | 36950 | 36900 | 4380 |
| 512 | 20230901 | 100900 | 5337827000 | 36900 | 36900 | 36950 | 36850 | 3606 |
| 513 | 20230901 | 100800 | 5204747550 | 36900 | 36850 | 36900 | 36850 | 1268 |
| 514 | 20230901 | 100700 | 5157976700 | 36850 | 36750 | 36900 | 36700 | 14025 |
| 515 | 20230901 | 100600 | 4642218000 | 36750 | 36750 | 36750 | 36700 | 1732 |
| 516 | 20230901 | 100500 | 4578641600 | 36700 | 36750 | 36750 | 36700 | 890 |
| 517 | 20230901 | 100400 | 4545968550 | 36700 | 36750 | 36750 | 36700 | 386 |
| 518 | 20230901 | 100300 | 4531789200 | 36700 | 36750 | 36800 | 36700 | 2005 |
| 519 | 20230901 | 100200 | 4458123150 | 36750 | 36800 | 36800 | 36750 | 679 |
| 520 | 20230901 | 100100 | 4433156650 | 36800 | 36800 | 36900 | 36750 | 7899 |
| 521 | 20230901 | 100000 | 4142347750 | 36800 | 36650 | 36800 | 36650 | 4704 |
| 522 | 20230901 | 095900 | 3969536250 | 36700 | 36700 | 36700 | 36650 | 2246 |
| 523 | 20230901 | 095800 | 3887113400 | 36700 | 36600 | 36700 | 36600 | 5413 |
| 524 | 20230901 | 095700 | 3688855100 | 36550 | 36600 | 36600 | 36550 | 267 |
| 525 | 20230901 | 095600 | 3679083000 | 36600 | 36600 | 36600 | 36550 | 579 |
| 526 | 20230901 | 095500 | 3657906150 | 36600 | 36500 | 36600 | 36500 | 3627 |
| 527 | 20230901 | 095400 | 3525323350 | 36550 | 36600 | 36600 | 36500 | 1129 |
| 528 | 20230901 | 095300 | 3484068000 | 36600 | 36600 | 36600 | 36550 | 1149 |
| 529 | 20230901 | 095200 | 3442053500 | 36550 | 36600 | 36600 | 36550 | 1088 |
| 530 | 20230901 | 095100 | 3402286150 | 36600 | 36600 | 36600 | 36550 | 756 |
| 531 | 20230901 | 095000 | 3374618250 | 36600 | 36650 | 36650 | 36550 | 2868 |
| 532 | 20230901 | 094900 | 3269659550 | 36650 | 36650 | 36650 | 36600 | 249 |
| 533 | 20230901 | 094800 | 3260534250 | 36650 | 36650 | 36650 | 36600 | 571 |
| 534 | 20230901 | 094700 | 3239612700 | 36600 | 36600 | 36650 | 36550 | 2515 |
| 535 | 20230901 | 094600 | 3147563100 | 36600 | 36600 | 36600 | 36550 | 207 |
| 536 | 20230901 | 094500 | 3139989750 | 36550 | 36550 | 36600 | 36500 | 843 |
| 537 | 20230901 | 094400 | 3109166700 | 36550 | 36600 | 36600 | 36550 | 2857 |
| 538 | 20230901 | 094300 | 3004730350 | 36600 | 36450 | 36600 | 36450 | 3087 |
| 539 | 20230901 | 094200 | 2892027750 | 36450 | 36500 | 36500 | 36400 | 1923 |
| 540 | 20230901 | 094100 | 2821941500 | 36450 | 36500 | 36500 | 36450 | 1037 |
| 541 | 20230901 | 094000 | 2784114950 | 36500 | 36550 | 36550 | 36450 | 3311 |
| 542 | 20230901 | 093900 | 2663284550 | 36550 | 36450 | 36600 | 36450 | 8669 |
| 543 | 20230901 | 093800 | 2346760250 | 36450 | 36450 | 36500 | 36400 | 4022 |
| 544 | 20230901 | 093700 | 2200256150 | 36450 | 36400 | 36450 | 36350 | 1928 |
| 545 | 20230901 | 093600 | 2130054050 | 36400 | 36300 | 36400 | 36300 | 3393 |
| 546 | 20230901 | 093500 | 2006770750 | 36300 | 36250 | 36300 | 36250 | 165 |
| 547 | 20230901 | 093400 | 2000783250 | 36300 | 36300 | 36300 | 36250 | 863 |
| 548 | 20230901 | 093300 | 1969481800 | 36300 | 36250 | 36300 | 36250 | 2530 |
| 549 | 20230901 | 093200 | 1877754900 | 36350 | 36250 | 36350 | 36150 | 3350 |
| 550 | 20230901 | 093100 | 1756314750 | 36100 | 36100 | 36300 | 36000 | 7996 |
| 551 | 20230901 | 093000 | 1467086750 | 36050 | 36050 | 36100 | 36000 | 1329 |
| 552 | 20230901 | 092900 | 1419197400 | 36050 | 36050 | 36050 | 36000 | 384 |
| 553 | 20230901 | 092800 | 1405358500 | 36050 | 36000 | 36050 | 35950 | 682 |
| 554 | 20230901 | 092700 | 1380791600 | 35950 | 35950 | 36000 | 35950 | 334 |
| 555 | 20230901 | 092600 | 1368775350 | 35950 | 35950 | 35950 | 35900 | 443 |
| 556 | 20230901 | 092500 | 1352862800 | 35900 | 35950 | 35950 | 35900 | 1175 |
| 557 | 20230901 | 092400 | 1310649050 | 35950 | 35950 | 36000 | 35900 | 672 |
| 558 | 20230901 | 092300 | 1286492850 | 35900 | 35950 | 36050 | 35900 | 2082 |
| 559 | 20230901 | 092200 | 1211592400 | 35900 | 35950 | 36100 | 35900 | 3813 |
| 560 | 20230901 | 092100 | 1074310550 | 35950 | 35900 | 35950 | 35900 | 107 |
| 561 | 20230901 | 092000 | 1070464000 | 35950 | 35950 | 35950 | 35900 | 282 |
| 562 | 20230901 | 091900 | 1060328600 | 35900 | 35850 | 35950 | 35850 | 267 |
| 563 | 20230901 | 091800 | 1050743200 | 35900 | 35800 | 35950 | 35800 | 2174 |
| 564 | 20230901 | 091700 | 972783700 | 35850 | 35850 | 35900 | 35800 | 1597 |
| 565 | 20230901 | 091600 | 915552300 | 35850 | 35900 | 35900 | 35850 | 495 |
| 566 | 20230901 | 091500 | 897800200 | 35900 | 35900 | 35900 | 35850 | 313 |
| 567 | 20230901 | 091400 | 886572150 | 35900 | 35900 | 35950 | 35900 | 437 |
| 568 | 20230901 | 091300 | 870877650 | 35900 | 35900 | 35950 | 35900 | 147 |
| 569 | 20230901 | 091200 | 865596200 | 35950 | 35950 | 35950 | 35900 | 903 |
| 570 | 20230901 | 091100 | 833169050 | 35950 | 35950 | 36000 | 35900 | 1014 |
| 571 | 20230901 | 091000 | 796716900 | 35950 | 35950 | 36000 | 35950 | 2397 |
| 572 | 20230901 | 090900 | 710475150 | 35900 | 36000 | 36000 | 35900 | 565 |
| 573 | 20230901 | 090800 | 690165200 | 35900 | 35950 | 36000 | 35900 | 225 |
| 574 | 20230901 | 090700 | 682082900 | 35950 | 36050 | 36050 | 35900 | 804 |
| 575 | 20230901 | 090600 | 653149500 | 36050 | 36050 | 36100 | 36050 | 1604 |
| 576 | 20230901 | 090500 | 595310050 | 36050 | 35850 | 36050 | 35850 | 4164 |
| 577 | 20230901 | 090400 | 445705150 | 35900 | 35900 | 36000 | 35850 | 4338 |
| 578 | 20230901 | 090300 | 289930900 | 35900 | 35850 | 35900 | 35800 | 360 |
| 579 | 20230901 | 090200 | 277025500 | 35850 | 35900 | 35900 | 35750 | 2445 |
| 580 | 20230901 | 090100 | 189458800 | 35900 | 35750 | 35900 | 35750 | 1545 |
| 581 | 20230901 | 090000 | 134107350 | 35750 | 35800 | 35850 | 35700 | 3747 |