31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 184000 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 35088 |
| 3 | 20231027 | 183900 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 4 | 20231027 | 183800 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 5 | 20231027 | 183700 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 6 | 20231027 | 183600 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 7 | 20231027 | 183500 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 8 | 20231027 | 183400 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 9 | 20231027 | 183300 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 10 | 20231027 | 183200 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 11 | 20231027 | 183100 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 12 | 20231027 | 183000 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 13 | 20231027 | 182900 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 14 | 20231027 | 182800 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 15 | 20231027 | 182700 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 16 | 20231027 | 182600 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 17 | 20231027 | 182500 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 18 | 20231027 | 182400 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 19 | 20231027 | 182300 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 20 | 20231027 | 182200 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 21 | 20231027 | 182100 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 22 | 20231027 | 182000 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 23 | 20231027 | 181900 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 24 | 20231027 | 181800 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 25 | 20231027 | 181700 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 26 | 20231027 | 181600 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 27 | 20231027 | 181500 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 28 | 20231027 | 181400 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 29 | 20231027 | 181300 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 30 | 20231027 | 181200 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 31 | 20231027 | 181100 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 32 | 20231027 | 181000 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 35088 |
| 33 | 20231027 | 180900 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 34 | 20231027 | 180800 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 35 | 20231027 | 180700 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 36 | 20231027 | 180600 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 37 | 20231027 | 180500 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 38 | 20231027 | 180400 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 39 | 20231027 | 180300 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 40 | 20231027 | 180200 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 41 | 20231027 | 180100 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 42 | 20231027 | 180000 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 43 | 20231027 | 175900 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 44 | 20231027 | 175800 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 45 | 20231027 | 175700 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 46 | 20231027 | 175600 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 47 | 20231027 | 175500 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 48 | 20231027 | 175400 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 49 | 20231027 | 175300 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 50 | 20231027 | 175200 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 51 | 20231027 | 175100 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 52 | 20231027 | 175000 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 53 | 20231027 | 174900 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 54 | 20231027 | 174800 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 55 | 20231027 | 174700 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 56 | 20231027 | 174600 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 57 | 20231027 | 174500 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 58 | 20231027 | 174400 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 59 | 20231027 | 174300 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 60 | 20231027 | 174200 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 61 | 20231027 | 174100 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 62 | 20231027 | 174000 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 35088 |
| 63 | 20231027 | 173900 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 64 | 20231027 | 173800 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 65 | 20231027 | 173700 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 66 | 20231027 | 173600 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 67 | 20231027 | 173500 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 68 | 20231027 | 173400 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 69 | 20231027 | 173300 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 70 | 20231027 | 173200 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 71 | 20231027 | 173100 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 72 | 20231027 | 173000 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 73 | 20231027 | 172900 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 74 | 20231027 | 172800 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 75 | 20231027 | 172700 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 76 | 20231027 | 172600 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 77 | 20231027 | 172500 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 78 | 20231027 | 172400 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 79 | 20231027 | 172300 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 80 | 20231027 | 172200 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 81 | 20231027 | 172100 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 82 | 20231027 | 172000 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 83 | 20231027 | 171900 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 84 | 20231027 | 171800 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 85 | 20231027 | 171700 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 86 | 20231027 | 171600 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 87 | 20231027 | 171500 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 88 | 20231027 | 171400 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 89 | 20231027 | 171300 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 90 | 20231027 | 171200 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 91 | 20231027 | 171100 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 92 | 20231027 | 171000 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 35088 |
| 93 | 20231027 | 170900 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 94 | 20231027 | 170800 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 95 | 20231027 | 170700 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 96 | 20231027 | 170600 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 97 | 20231027 | 170500 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 98 | 20231027 | 170400 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 99 | 20231027 | 170300 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 100 | 20231027 | 170200 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 101 | 20231027 | 170100 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 102 | 20231027 | 170000 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 103 | 20231027 | 165900 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 104 | 20231027 | 165800 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 105 | 20231027 | 165700 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 106 | 20231027 | 165600 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 107 | 20231027 | 165500 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 108 | 20231027 | 165400 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 109 | 20231027 | 165300 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 110 | 20231027 | 165200 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 111 | 20231027 | 165100 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 112 | 20231027 | 165000 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 113 | 20231027 | 164900 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 114 | 20231027 | 164800 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 115 | 20231027 | 164700 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 116 | 20231027 | 164600 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 117 | 20231027 | 164500 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 118 | 20231027 | 164400 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 119 | 20231027 | 164300 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 120 | 20231027 | 164200 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 121 | 20231027 | 164100 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 122 | 20231027 | 164000 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 35088 |
| 123 | 20231027 | 163900 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 124 | 20231027 | 163800 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 125 | 20231027 | 163700 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 126 | 20231027 | 163600 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 127 | 20231027 | 163500 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 128 | 20231027 | 163400 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 129 | 20231027 | 163300 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 130 | 20231027 | 163200 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 131 | 20231027 | 163100 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 132 | 20231027 | 163000 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 133 | 20231027 | 162900 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 134 | 20231027 | 162800 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 135 | 20231027 | 162700 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 136 | 20231027 | 162600 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 137 | 20231027 | 162500 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 138 | 20231027 | 162400 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 139 | 20231027 | 162300 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 140 | 20231027 | 162200 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 141 | 20231027 | 162100 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 142 | 20231027 | 162000 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 143 | 20231027 | 161900 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 144 | 20231027 | 161800 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 145 | 20231027 | 161700 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 146 | 20231027 | 161600 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 147 | 20231027 | 161500 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 148 | 20231027 | 161400 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 149 | 20231027 | 161300 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 150 | 20231027 | 161200 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 151 | 20231027 | 161100 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 152 | 20231027 | 161000 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 35088 |
| 153 | 20231027 | 160900 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 154 | 20231027 | 160800 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 155 | 20231027 | 160700 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 156 | 20231027 | 160600 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 157 | 20231027 | 160500 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 158 | 20231027 | 160400 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 159 | 20231027 | 160300 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 160 | 20231027 | 160200 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 161 | 20231027 | 160100 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 162 | 20231027 | 160000 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 163 | 20231027 | 155900 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 164 | 20231027 | 155800 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 165 | 20231027 | 155700 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 166 | 20231027 | 155600 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 167 | 20231027 | 155500 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 168 | 20231027 | 155400 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 169 | 20231027 | 155300 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 170 | 20231027 | 155200 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 171 | 20231027 | 155100 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 172 | 20231027 | 155000 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 173 | 20231027 | 154900 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 174 | 20231027 | 154800 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 175 | 20231027 | 154700 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 176 | 20231027 | 154600 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 177 | 20231027 | 154500 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 178 | 20231027 | 154400 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 179 | 20231027 | 154300 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 180 | 20231027 | 154200 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 181 | 20231027 | 154100 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 182 | 20231027 | 154000 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 35088 |
| 183 | 20231027 | 153900 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 184 | 20231027 | 153800 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 185 | 20231027 | 153700 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 186 | 20231027 | 153600 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 187 | 20231027 | 153500 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 188 | 20231027 | 153400 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 189 | 20231027 | 153300 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 190 | 20231027 | 153200 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 191 | 20231027 | 153100 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 192 | 20231027 | 153000 | 17491947550 | 31000 | 31000 | 31000 | 31000 | 35088 |
| 193 | 20231027 | 152900 | 16404219550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 194 | 20231027 | 152800 | 16404219550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 195 | 20231027 | 152700 | 16404219550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 196 | 20231027 | 152600 | 16404219550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 197 | 20231027 | 152500 | 16404219550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 198 | 20231027 | 152400 | 16404219550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 199 | 20231027 | 152300 | 16404219550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 200 | 20231027 | 152200 | 16404219550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 201 | 20231027 | 152100 | 16404219550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 202 | 20231027 | 152000 | 16404219550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 203 | 20231027 | 151900 | 16404219550 | 31050 | 30950 | 31050 | 30950 | 1930 |
| 204 | 20231027 | 151800 | 16344399200 | 30950 | 30950 | 31000 | 30900 | 4396 |
| 205 | 20231027 | 151700 | 16208329400 | 31000 | 31050 | 31050 | 30950 | 1888 |
| 206 | 20231027 | 151600 | 16149822050 | 31000 | 31000 | 31050 | 31000 | 970 |
| 207 | 20231027 | 151500 | 16119748700 | 31000 | 31000 | 31050 | 31000 | 527 |
| 208 | 20231027 | 151400 | 16103405700 | 31000 | 31000 | 31050 | 31000 | 246 |
| 209 | 20231027 | 151300 | 16095778200 | 31000 | 31000 | 31050 | 31000 | 593 |
| 210 | 20231027 | 151200 | 16077389950 | 31050 | 31000 | 31050 | 31000 | 138 |
| 211 | 20231027 | 151100 | 16073110400 | 31000 | 31000 | 31050 | 31000 | 218 |
| 212 | 20231027 | 151000 | 16066347800 | 31000 | 30900 | 31000 | 30900 | 15426 |
| 213 | 20231027 | 150900 | 15588173400 | 30950 | 30950 | 31000 | 30900 | 2465 |
| 214 | 20231027 | 150800 | 15511881500 | 30950 | 30950 | 31000 | 30950 | 3043 |
| 215 | 20231027 | 150700 | 15417688250 | 31000 | 31000 | 31000 | 30950 | 432 |
| 216 | 20231027 | 150600 | 15404314900 | 30950 | 31000 | 31050 | 30900 | 19815 |
| 217 | 20231027 | 150500 | 14790601750 | 31000 | 31000 | 31050 | 31000 | 319 |
| 218 | 20231027 | 150400 | 14780710900 | 31000 | 31050 | 31050 | 31000 | 4493 |
| 219 | 20231027 | 150300 | 14641419200 | 31000 | 31050 | 31050 | 31000 | 391 |
| 220 | 20231027 | 150200 | 14629297450 | 31000 | 31050 | 31050 | 31000 | 1007 |
| 221 | 20231027 | 150100 | 14598065000 | 31050 | 31000 | 31050 | 31000 | 1531 |
| 222 | 20231027 | 150000 | 14550599950 | 31000 | 31050 | 31050 | 31000 | 250 |
| 223 | 20231027 | 145900 | 14542845550 | 31000 | 31050 | 31050 | 31000 | 683 |
| 224 | 20231027 | 145800 | 14521657250 | 31000 | 31000 | 31050 | 31000 | 447 |
| 225 | 20231027 | 145700 | 14507787500 | 31050 | 31050 | 31050 | 31000 | 402 |
| 226 | 20231027 | 145600 | 14495322300 | 31000 | 31050 | 31050 | 31000 | 314 |
| 227 | 20231027 | 145500 | 14485585450 | 31050 | 31000 | 31050 | 31000 | 1932 |
| 228 | 20231027 | 145400 | 14425689200 | 31050 | 31000 | 31050 | 31000 | 597 |
| 229 | 20231027 | 145300 | 14407168600 | 31000 | 31050 | 31050 | 31000 | 473 |
| 230 | 20231027 | 145200 | 14392499750 | 31050 | 31050 | 31050 | 31000 | 707 |
| 231 | 20231027 | 145100 | 14370569850 | 31000 | 31050 | 31050 | 31000 | 727 |
| 232 | 20231027 | 145000 | 14348028900 | 31000 | 31000 | 31050 | 31000 | 455 |
| 233 | 20231027 | 144900 | 14333917100 | 31000 | 31050 | 31050 | 31000 | 428 |
| 234 | 20231027 | 144800 | 14320643500 | 31050 | 31000 | 31050 | 31000 | 2044 |
| 235 | 20231027 | 144700 | 14257195550 | 31050 | 31050 | 31050 | 31000 | 1053 |
| 236 | 20231027 | 144600 | 14224512800 | 31050 | 31100 | 31100 | 31000 | 11038 |
| 237 | 20231027 | 144500 | 13881784300 | 31050 | 31100 | 31100 | 31050 | 875 |
| 238 | 20231027 | 144400 | 13854609450 | 31050 | 31150 | 31200 | 31050 | 7641 |
| 239 | 20231027 | 144300 | 13616838300 | 31200 | 31150 | 31200 | 31150 | 973 |
| 240 | 20231027 | 144200 | 13586521650 | 31200 | 31150 | 31200 | 31150 | 1145 |
| 241 | 20231027 | 144100 | 13550822400 | 31150 | 31150 | 31200 | 31150 | 613 |
| 242 | 20231027 | 144000 | 13531719550 | 31200 | 31150 | 31200 | 31150 | 313 |
| 243 | 20231027 | 143900 | 13521966600 | 31200 | 31150 | 31200 | 31150 | 1148 |
| 244 | 20231027 | 143800 | 13486203100 | 31150 | 31150 | 31200 | 31150 | 789 |
| 245 | 20231027 | 143700 | 13461604650 | 31200 | 31150 | 31200 | 31150 | 61 |
| 246 | 20231027 | 143600 | 13459704000 | 31150 | 31200 | 31200 | 31150 | 260 |
| 247 | 20231027 | 143500 | 13451596750 | 31200 | 31200 | 31200 | 31150 | 110 |
| 248 | 20231027 | 143400 | 13448167350 | 31200 | 31200 | 31250 | 31200 | 3361 |
| 249 | 20231027 | 143300 | 13343268600 | 31200 | 31250 | 31250 | 31200 | 106 |
| 250 | 20231027 | 143200 | 13339959250 | 31250 | 31250 | 31250 | 31200 | 92 |
| 251 | 20231027 | 143100 | 13337086450 | 31250 | 31200 | 31250 | 31200 | 175 |
| 252 | 20231027 | 143000 | 13331621950 | 31200 | 31200 | 31250 | 31200 | 2271 |
| 253 | 20231027 | 142900 | 13260672350 | 31250 | 31250 | 31250 | 31200 | 142 |
| 254 | 20231027 | 142800 | 13256238600 | 31200 | 31200 | 31250 | 31200 | 88 |
| 255 | 20231027 | 142700 | 13253491150 | 31250 | 31250 | 31250 | 31200 | 119 |
| 256 | 20231027 | 142600 | 13249774850 | 31200 | 31250 | 31250 | 31200 | 3052 |
| 257 | 20231027 | 142500 | 13154451450 | 31200 | 31200 | 31250 | 31200 | 389 |
| 258 | 20231027 | 142400 | 13142307100 | 31200 | 31200 | 31250 | 31200 | 75 |
| 259 | 20231027 | 142300 | 13139966650 | 31200 | 31200 | 31250 | 31200 | 146 |
| 260 | 20231027 | 142200 | 13135409550 | 31200 | 31250 | 31250 | 31200 | 188 |
| 261 | 20231027 | 142100 | 13129537150 | 31250 | 31200 | 31250 | 31200 | 135 |
| 262 | 20231027 | 142000 | 13125321300 | 31200 | 31200 | 31250 | 31200 | 1626 |
| 263 | 20231027 | 141900 | 13074529500 | 31250 | 31200 | 31250 | 31150 | 7933 |
| 264 | 20231027 | 141800 | 12827018900 | 31150 | 31200 | 31200 | 31150 | 737 |
| 265 | 20231027 | 141700 | 12804049600 | 31200 | 31150 | 31200 | 31150 | 343 |
| 266 | 20231027 | 141600 | 12793362950 | 31200 | 31200 | 31200 | 31150 | 2612 |
| 267 | 20231027 | 141500 | 12711997350 | 31200 | 31200 | 31200 | 31150 | 203 |
| 268 | 20231027 | 141400 | 12705669250 | 31150 | 31200 | 31200 | 31150 | 331 |
| 269 | 20231027 | 141300 | 12695355550 | 31150 | 31150 | 31200 | 31150 | 346 |
| 270 | 20231027 | 141200 | 12684573750 | 31200 | 31200 | 31200 | 31150 | 1552 |
| 271 | 20231027 | 141100 | 12636204300 | 31200 | 31200 | 31250 | 31150 | 3767 |
| 272 | 20231027 | 141000 | 12518696250 | 31200 | 31250 | 31250 | 31200 | 166 |
| 273 | 20231027 | 140900 | 12513513100 | 31200 | 31200 | 31250 | 31200 | 315 |
| 274 | 20231027 | 140800 | 12503684150 | 31200 | 31250 | 31250 | 31200 | 273 |
| 275 | 20231027 | 140700 | 12495161950 | 31250 | 31250 | 31250 | 31200 | 201 |
| 276 | 20231027 | 140600 | 12488885500 | 31200 | 31200 | 31250 | 31200 | 274 |
| 277 | 20231027 | 140500 | 12480332000 | 31250 | 31250 | 31250 | 31200 | 210 |
| 278 | 20231027 | 140400 | 12473770950 | 31250 | 31250 | 31250 | 31200 | 696 |
| 279 | 20231027 | 140300 | 12452025200 | 31250 | 31200 | 31250 | 31200 | 312 |
| 280 | 20231027 | 140200 | 12442289200 | 31200 | 31200 | 31250 | 31200 | 168 |
| 281 | 20231027 | 140100 | 12437042000 | 31250 | 31250 | 31250 | 31200 | 125 |
| 282 | 20231027 | 140000 | 12433139750 | 31200 | 31250 | 31250 | 31200 | 142 |
| 283 | 20231027 | 135900 | 12428704750 | 31250 | 31200 | 31250 | 31200 | 169 |
| 284 | 20231027 | 135800 | 12423429100 | 31250 | 31250 | 31250 | 31200 | 898 |
| 285 | 20231027 | 135700 | 12395409550 | 31250 | 31250 | 31250 | 31200 | 142 |
| 286 | 20231027 | 135600 | 12390974400 | 31250 | 31250 | 31250 | 31200 | 114 |
| 287 | 20231027 | 135500 | 12387412700 | 31250 | 31200 | 31250 | 31200 | 492 |
| 288 | 20231027 | 135400 | 12372040950 | 31250 | 31250 | 31250 | 31200 | 654 |
| 289 | 20231027 | 135300 | 12351604750 | 31250 | 31200 | 31250 | 31200 | 115 |
| 290 | 20231027 | 135200 | 12348013000 | 31200 | 31200 | 31250 | 31200 | 127 |
| 291 | 20231027 | 135100 | 12344047450 | 31250 | 31200 | 31250 | 31200 | 266 |
| 292 | 20231027 | 135000 | 12335740650 | 31200 | 31200 | 31250 | 31200 | 244 |
| 293 | 20231027 | 134900 | 12328122500 | 31200 | 31250 | 31250 | 31200 | 286 |
| 294 | 20231027 | 134800 | 12319197700 | 31250 | 31250 | 31250 | 31200 | 129 |
| 295 | 20231027 | 134700 | 12315171550 | 31250 | 31250 | 31250 | 31200 | 230 |
| 296 | 20231027 | 134600 | 12307992550 | 31250 | 31250 | 31250 | 31200 | 105 |
| 297 | 20231027 | 134500 | 12304712300 | 31250 | 31200 | 31250 | 31200 | 103 |
| 298 | 20231027 | 134400 | 12301494000 | 31250 | 31250 | 31250 | 31200 | 113 |
| 299 | 20231027 | 134300 | 12297965050 | 31250 | 31250 | 31250 | 31200 | 144 |
| 300 | 20231027 | 134200 | 12293467000 | 31250 | 31200 | 31250 | 31200 | 1812 |
| 301 | 20231027 | 134100 | 12236928750 | 31200 | 31200 | 31200 | 31150 | 239 |
| 302 | 20231027 | 134000 | 12229472150 | 31200 | 31150 | 31200 | 31150 | 214 |
| 303 | 20231027 | 133900 | 12222796300 | 31200 | 31150 | 31200 | 31150 | 648 |
| 304 | 20231027 | 133800 | 12202599100 | 31150 | 31200 | 31200 | 31150 | 117 |
| 305 | 20231027 | 133700 | 12198952750 | 31200 | 31100 | 31200 | 31100 | 6715 |
| 306 | 20231027 | 133600 | 11989797300 | 31100 | 31150 | 31150 | 31100 | 364 |
| 307 | 20231027 | 133500 | 11978471150 | 31150 | 31100 | 31150 | 31100 | 46 |
| 308 | 20231027 | 133400 | 11977038700 | 31150 | 31100 | 31150 | 31100 | 170 |
| 309 | 20231027 | 133300 | 11971743700 | 31150 | 31150 | 31150 | 31100 | 2161 |
| 310 | 20231027 | 133200 | 11904533050 | 31150 | 31150 | 31150 | 31100 | 1362 |
| 311 | 20231027 | 133100 | 11862161100 | 31150 | 31100 | 31150 | 31100 | 2611 |
| 312 | 20231027 | 133000 | 11780933000 | 31050 | 31100 | 31100 | 31050 | 2399 |
| 313 | 20231027 | 132900 | 11706426700 | 31100 | 31150 | 31150 | 31050 | 3045 |
| 314 | 20231027 | 132800 | 11611735950 | 31150 | 31150 | 31150 | 31100 | 325 |
| 315 | 20231027 | 132700 | 11601616250 | 31150 | 31100 | 31150 | 31100 | 391 |
| 316 | 20231027 | 132600 | 11589451100 | 31150 | 31150 | 31150 | 31100 | 115 |
| 317 | 20231027 | 132500 | 11585870750 | 31100 | 31100 | 31150 | 31050 | 3653 |
| 318 | 20231027 | 132400 | 11472263300 | 31100 | 31100 | 31150 | 31050 | 2959 |
| 319 | 20231027 | 132300 | 11380237050 | 31100 | 31150 | 31150 | 31100 | 2910 |
| 320 | 20231027 | 132200 | 11289734000 | 31150 | 31150 | 31150 | 31100 | 141 |
| 321 | 20231027 | 132100 | 11285342600 | 31150 | 31150 | 31150 | 31100 | 388 |
| 322 | 20231027 | 132000 | 11273271500 | 31150 | 31100 | 31150 | 31100 | 691 |
| 323 | 20231027 | 131900 | 11251748350 | 31150 | 31100 | 31150 | 31100 | 503 |
| 324 | 20231027 | 131800 | 11236101200 | 31150 | 31150 | 31150 | 31100 | 344 |
| 325 | 20231027 | 131700 | 11225385950 | 31150 | 31100 | 31150 | 31100 | 33 |
| 326 | 20231027 | 131600 | 11224358150 | 31100 | 31150 | 31150 | 31100 | 4689 |
| 327 | 20231027 | 131500 | 11078476350 | 31150 | 31150 | 31150 | 31100 | 550 |
| 328 | 20231027 | 131400 | 11061344200 | 31150 | 31150 | 31150 | 31150 | 228 |
| 329 | 20231027 | 131300 | 11054242000 | 31100 | 31200 | 31200 | 31100 | 3516 |
| 330 | 20231027 | 131200 | 10944719100 | 31200 | 31200 | 31200 | 31150 | 32 |
| 331 | 20231027 | 131100 | 10943721050 | 31150 | 31200 | 31200 | 31150 | 107 |
| 332 | 20231027 | 131000 | 10940383800 | 31200 | 31200 | 31200 | 31150 | 279 |
| 333 | 20231027 | 130900 | 10931679650 | 31200 | 31200 | 31200 | 31150 | 165 |
| 334 | 20231027 | 130800 | 10926535750 | 31200 | 31200 | 31200 | 31200 | 385 |
| 335 | 20231027 | 130700 | 10914523750 | 31200 | 31200 | 31200 | 31150 | 235 |
| 336 | 20231027 | 130600 | 10907194350 | 31200 | 31150 | 31200 | 31150 | 82 |
| 337 | 20231027 | 130500 | 10904637000 | 31200 | 31200 | 31200 | 31150 | 77 |
| 338 | 20231027 | 130400 | 10902234800 | 31200 | 31200 | 31200 | 31150 | 516 |
| 339 | 20231027 | 130300 | 10886155950 | 31150 | 31200 | 31200 | 31100 | 1423 |
| 340 | 20231027 | 130200 | 10841818100 | 31200 | 31200 | 31200 | 31150 | 209 |
| 341 | 20231027 | 130100 | 10835301800 | 31200 | 31200 | 31200 | 31150 | 494 |
| 342 | 20231027 | 130000 | 10819901750 | 31200 | 31200 | 31200 | 31150 | 271 |
| 343 | 20231027 | 125900 | 10811454450 | 31200 | 31150 | 31200 | 31150 | 201 |
| 344 | 20231027 | 125800 | 10805189400 | 31150 | 31200 | 31200 | 31150 | 1069 |
| 345 | 20231027 | 125700 | 10771873750 | 31200 | 31200 | 31200 | 31150 | 203 |
| 346 | 20231027 | 125600 | 10765547600 | 31200 | 31200 | 31200 | 31150 | 239 |
| 347 | 20231027 | 125500 | 10758099950 | 31200 | 31150 | 31200 | 31150 | 805 |
| 348 | 20231027 | 125400 | 10732999350 | 31150 | 31200 | 31200 | 31150 | 1787 |
| 349 | 20231027 | 125300 | 10677324950 | 31200 | 31150 | 31200 | 31150 | 3081 |
| 350 | 20231027 | 125200 | 10581309700 | 31150 | 31200 | 31200 | 31150 | 810 |
| 351 | 20231027 | 125100 | 10556053400 | 31200 | 31250 | 31250 | 31150 | 295 |
| 352 | 20231027 | 125000 | 10546857200 | 31250 | 31200 | 31250 | 31200 | 806 |
| 353 | 20231027 | 124900 | 10521698850 | 31200 | 31250 | 31250 | 31200 | 2352 |
| 354 | 20231027 | 124800 | 10448312950 | 31200 | 31250 | 31250 | 31200 | 104 |
| 355 | 20231027 | 124700 | 10445064850 | 31250 | 31250 | 31250 | 31200 | 1392 |
| 356 | 20231027 | 124600 | 10401622950 | 31250 | 31250 | 31250 | 31200 | 964 |
| 357 | 20231027 | 124500 | 10371536750 | 31250 | 31250 | 31250 | 31200 | 622 |
| 358 | 20231027 | 124400 | 10352103250 | 31250 | 31250 | 31250 | 31200 | 100 |
| 359 | 20231027 | 124300 | 10348980900 | 31250 | 31200 | 31250 | 31200 | 469 |
| 360 | 20231027 | 124200 | 10334330200 | 31250 | 31200 | 31250 | 31200 | 322 |
| 361 | 20231027 | 124100 | 10324267850 | 31200 | 31250 | 31250 | 31200 | 223 |
| 362 | 20231027 | 124000 | 10317302300 | 31200 | 31300 | 31350 | 31200 | 7977 |
| 363 | 20231027 | 123900 | 10067827350 | 31300 | 31350 | 31350 | 31300 | 955 |
| 364 | 20231027 | 123800 | 10037891100 | 31350 | 31300 | 31350 | 31300 | 1220 |
| 365 | 20231027 | 123700 | 9999695700 | 31350 | 31350 | 31350 | 31300 | 155 |
| 366 | 20231027 | 123600 | 9994840700 | 31350 | 31350 | 31350 | 31300 | 262 |
| 367 | 20231027 | 123500 | 9986631400 | 31300 | 31350 | 31350 | 31300 | 276 |
| 368 | 20231027 | 123400 | 9977980150 | 31350 | 31350 | 31350 | 31300 | 184 |
| 369 | 20231027 | 123300 | 9972216550 | 31350 | 31300 | 31350 | 31300 | 936 |
| 370 | 20231027 | 123200 | 9942910700 | 31300 | 31350 | 31350 | 31300 | 133 |
| 371 | 20231027 | 123100 | 9938742900 | 31350 | 31400 | 31400 | 31300 | 7199 |
| 372 | 20231027 | 123000 | 9712930450 | 31450 | 31400 | 31450 | 31400 | 173 |
| 373 | 20231027 | 122900 | 9707490500 | 31450 | 31400 | 31450 | 31400 | 113 |
| 374 | 20231027 | 122800 | 9703936800 | 31450 | 31400 | 31450 | 31400 | 37 |
| 375 | 20231027 | 122700 | 9702773350 | 31450 | 31450 | 31450 | 31400 | 87 |
| 376 | 20231027 | 122600 | 9700038150 | 31400 | 31400 | 31450 | 31400 | 2052 |
| 377 | 20231027 | 122500 | 9635601050 | 31400 | 31400 | 31400 | 31350 | 74 |
| 378 | 20231027 | 122400 | 9633277550 | 31350 | 31400 | 31400 | 31350 | 64 |
| 379 | 20231027 | 122300 | 9631268300 | 31400 | 31350 | 31400 | 31350 | 240 |
| 380 | 20231027 | 122200 | 9623732950 | 31400 | 31400 | 31400 | 31350 | 103 |
| 381 | 20231027 | 122100 | 9620498850 | 31400 | 31350 | 31400 | 31300 | 7859 |
| 382 | 20231027 | 122000 | 9374038150 | 31350 | 31400 | 31400 | 31300 | 6442 |
| 383 | 20231027 | 121900 | 9171894400 | 31450 | 31450 | 31450 | 31400 | 153 |
| 384 | 20231027 | 121800 | 9167085600 | 31450 | 31450 | 31450 | 31400 | 258 |
| 385 | 20231027 | 121700 | 9158976750 | 31450 | 31450 | 31450 | 31400 | 948 |
| 386 | 20231027 | 121600 | 9129164600 | 31450 | 31400 | 31450 | 31400 | 134 |
| 387 | 20231027 | 121500 | 9124951650 | 31400 | 31450 | 31450 | 31400 | 704 |
| 388 | 20231027 | 121400 | 9102813800 | 31450 | 31450 | 31450 | 31400 | 111 |
| 389 | 20231027 | 121300 | 9099324950 | 31450 | 31450 | 31450 | 31400 | 203 |
| 390 | 20231027 | 121200 | 9092943350 | 31450 | 31450 | 31450 | 31400 | 1359 |
| 391 | 20231027 | 121100 | 9050209350 | 31450 | 31450 | 31450 | 31400 | 179 |
| 392 | 20231027 | 121000 | 9044584950 | 31450 | 31450 | 31500 | 31400 | 3086 |
| 393 | 20231027 | 120900 | 8947531450 | 31500 | 31450 | 31500 | 31450 | 401 |
| 394 | 20231027 | 120800 | 8934916300 | 31500 | 31550 | 31550 | 31450 | 4706 |
| 395 | 20231027 | 120700 | 8786679000 | 31550 | 31500 | 31550 | 31500 | 480 |
| 396 | 20231027 | 120600 | 8771551800 | 31500 | 31550 | 31550 | 31500 | 198 |
| 397 | 20231027 | 120500 | 8765305950 | 31550 | 31500 | 31550 | 31500 | 109 |
| 398 | 20231027 | 120400 | 8761869400 | 31500 | 31500 | 31550 | 31500 | 145 |
| 399 | 20231027 | 120300 | 8757298100 | 31550 | 31550 | 31550 | 31500 | 62 |
| 400 | 20231027 | 120200 | 8755343850 | 31550 | 31550 | 31550 | 31500 | 135 |
| 401 | 20231027 | 120100 | 8751085650 | 31550 | 31550 | 31550 | 31500 | 138 |
| 402 | 20231027 | 120000 | 8746734200 | 31550 | 31500 | 31550 | 31500 | 69 |
| 403 | 20231027 | 115900 | 8744558200 | 31550 | 31550 | 31550 | 31500 | 232 |
| 404 | 20231027 | 115800 | 8737244900 | 31550 | 31500 | 31550 | 31500 | 276 |
| 405 | 20231027 | 115700 | 8728540750 | 31550 | 31500 | 31550 | 31450 | 5433 |
| 406 | 20231027 | 115600 | 8557387750 | 31500 | 31600 | 31650 | 31500 | 6204 |
| 407 | 20231027 | 115500 | 8361481250 | 31650 | 31600 | 31650 | 31600 | 184 |
| 408 | 20231027 | 115400 | 8355659450 | 31650 | 31600 | 31650 | 31600 | 42 |
| 409 | 20231027 | 115300 | 8354331250 | 31650 | 31600 | 31650 | 31600 | 81 |
| 410 | 20231027 | 115200 | 8351770600 | 31650 | 31650 | 31650 | 31600 | 1960 |
| 411 | 20231027 | 115100 | 8289739100 | 31650 | 31650 | 31700 | 31650 | 107 |
| 412 | 20231027 | 115000 | 8286349800 | 31650 | 31650 | 31700 | 31650 | 130 |
| 413 | 20231027 | 114900 | 8282229950 | 31700 | 31700 | 31700 | 31650 | 229 |
| 414 | 20231027 | 114800 | 8274979400 | 31700 | 31700 | 31700 | 31650 | 461 |
| 415 | 20231027 | 114700 | 8260378550 | 31700 | 31700 | 31700 | 31650 | 917 |
| 416 | 20231027 | 114600 | 8231347300 | 31650 | 31700 | 31700 | 31650 | 218 |
| 417 | 20231027 | 114500 | 8224439800 | 31700 | 31700 | 31700 | 31650 | 281 |
| 418 | 20231027 | 114400 | 8215536050 | 31700 | 31700 | 31700 | 31650 | 108 |
| 419 | 20231027 | 114300 | 8212114400 | 31650 | 31700 | 31700 | 31650 | 277 |
| 420 | 20231027 | 114200 | 8203335100 | 31700 | 31650 | 31700 | 31650 | 82 |
| 421 | 20231027 | 114100 | 8200736150 | 31700 | 31650 | 31700 | 31650 | 205 |
| 422 | 20231027 | 114000 | 8194240750 | 31700 | 31700 | 31700 | 31650 | 238 |
| 423 | 20231027 | 113900 | 8186696200 | 31650 | 31700 | 31700 | 31650 | 61 |
| 424 | 20231027 | 113800 | 8184763600 | 31700 | 31700 | 31700 | 31650 | 310 |
| 425 | 20231027 | 113700 | 8174936700 | 31700 | 31700 | 31700 | 31650 | 304 |
| 426 | 20231027 | 113600 | 8165306600 | 31650 | 31700 | 31700 | 31650 | 116 |
| 427 | 20231027 | 113500 | 8161631000 | 31700 | 31700 | 31700 | 31650 | 109 |
| 428 | 20231027 | 113400 | 8158175850 | 31650 | 31700 | 31700 | 31650 | 265 |
| 429 | 20231027 | 113300 | 8149786250 | 31700 | 31650 | 31700 | 31650 | 215 |
| 430 | 20231027 | 113200 | 8142972900 | 31650 | 31650 | 31700 | 31650 | 131 |
| 431 | 20231027 | 113100 | 8138820900 | 31700 | 31650 | 31700 | 31600 | 5456 |
| 432 | 20231027 | 113000 | 7966116600 | 31650 | 31600 | 31650 | 31600 | 260 |
| 433 | 20231027 | 112900 | 7957894300 | 31600 | 31600 | 31650 | 31600 | 305 |
| 434 | 20231027 | 112800 | 7948244200 | 31650 | 31600 | 31650 | 31600 | 604 |
| 435 | 20231027 | 112700 | 7929151950 | 31650 | 31650 | 31650 | 31600 | 267 |
| 436 | 20231027 | 112600 | 7920705500 | 31600 | 31650 | 31650 | 31600 | 166 |
| 437 | 20231027 | 112500 | 7915458250 | 31650 | 31650 | 31650 | 31600 | 71 |
| 438 | 20231027 | 112400 | 7913211950 | 31600 | 31600 | 31650 | 31600 | 76 |
| 439 | 20231027 | 112300 | 7910808950 | 31650 | 31600 | 31650 | 31600 | 189 |
| 440 | 20231027 | 112200 | 7904831900 | 31650 | 31650 | 31650 | 31600 | 103 |
| 441 | 20231027 | 112100 | 7901573800 | 31650 | 31600 | 31650 | 31550 | 510 |
| 442 | 20231027 | 112000 | 7885468850 | 31600 | 31650 | 31650 | 31600 | 2065 |
| 443 | 20231027 | 111900 | 7820195550 | 31600 | 31650 | 31650 | 31600 | 1113 |
| 444 | 20231027 | 111800 | 7784970800 | 31650 | 31550 | 31650 | 31550 | 429 |
| 445 | 20231027 | 111700 | 7771410050 | 31650 | 31600 | 31650 | 31550 | 4438 |
| 446 | 20231027 | 111600 | 7631294450 | 31600 | 31600 | 31600 | 31550 | 123 |
| 447 | 20231027 | 111500 | 7627410000 | 31600 | 31600 | 31600 | 31550 | 147 |
| 448 | 20231027 | 111400 | 7622768350 | 31550 | 31600 | 31600 | 31550 | 3232 |
| 449 | 20231027 | 111300 | 7520645950 | 31650 | 31650 | 31650 | 31600 | 161 |
| 450 | 20231027 | 111200 | 7515550950 | 31650 | 31650 | 31650 | 31650 | 45 |
| 451 | 20231027 | 111100 | 7514126700 | 31600 | 31650 | 31650 | 31600 | 99 |
| 452 | 20231027 | 111000 | 7510996550 | 31600 | 31600 | 31650 | 31600 | 2379 |
| 453 | 20231027 | 110900 | 7435815600 | 31550 | 31600 | 31600 | 31550 | 347 |
| 454 | 20231027 | 110800 | 7424850950 | 31550 | 31600 | 31600 | 31550 | 832 |
| 455 | 20231027 | 110700 | 7398560100 | 31550 | 31550 | 31600 | 31500 | 5017 |
| 456 | 20231027 | 110600 | 7240249350 | 31550 | 31550 | 31550 | 31500 | 757 |
| 457 | 20231027 | 110500 | 7216367250 | 31500 | 31550 | 31550 | 31500 | 316 |
| 458 | 20231027 | 110400 | 7206397900 | 31550 | 31500 | 31550 | 31500 | 4537 |
| 459 | 20231027 | 110300 | 7063458900 | 31500 | 31500 | 31500 | 31450 | 312 |
| 460 | 20231027 | 110200 | 7053634900 | 31500 | 31500 | 31500 | 31450 | 202 |
| 461 | 20231027 | 110100 | 7047278800 | 31450 | 31450 | 31500 | 31450 | 181 |
| 462 | 20231027 | 110000 | 7041582550 | 31500 | 31500 | 31500 | 31450 | 153 |
| 463 | 20231027 | 105900 | 7036763900 | 31500 | 31500 | 31500 | 31450 | 164 |
| 464 | 20231027 | 105800 | 7031598650 | 31500 | 31500 | 31500 | 31500 | 27 |
| 465 | 20231027 | 105700 | 7030748150 | 31500 | 31500 | 31500 | 31450 | 430 |
| 466 | 20231027 | 105600 | 7017203450 | 31500 | 31550 | 31550 | 31500 | 1625 |
| 467 | 20231027 | 105500 | 6966011050 | 31500 | 31550 | 31550 | 31500 | 113 |
| 468 | 20231027 | 105400 | 6962447500 | 31500 | 31550 | 31550 | 31500 | 250 |
| 469 | 20231027 | 105300 | 6954568250 | 31550 | 31550 | 31550 | 31500 | 134 |
| 470 | 20231027 | 105200 | 6950345950 | 31550 | 31500 | 31550 | 31450 | 6178 |
| 471 | 20231027 | 105100 | 6755732900 | 31450 | 31400 | 31500 | 31400 | 8264 |
| 472 | 20231027 | 105000 | 6495862300 | 31400 | 31400 | 31450 | 31350 | 6399 |
| 473 | 20231027 | 104900 | 6294935700 | 31400 | 31400 | 31450 | 31400 | 225 |
| 474 | 20231027 | 104800 | 6287864550 | 31400 | 31400 | 31450 | 31400 | 874 |
| 475 | 20231027 | 104700 | 6260410250 | 31450 | 31450 | 31450 | 31400 | 839 |
| 476 | 20231027 | 104600 | 6234049850 | 31450 | 31450 | 31450 | 31400 | 177 |
| 477 | 20231027 | 104500 | 6228485400 | 31450 | 31450 | 31450 | 31400 | 404 |
| 478 | 20231027 | 104400 | 6215791300 | 31450 | 31450 | 31450 | 31400 | 184 |
| 479 | 20231027 | 104300 | 6210005550 | 31400 | 31400 | 31450 | 31400 | 118 |
| 480 | 20231027 | 104200 | 6206298050 | 31400 | 31450 | 31450 | 31400 | 114 |
| 481 | 20231027 | 104100 | 6202714000 | 31450 | 31350 | 31450 | 31350 | 2963 |
| 482 | 20231027 | 104000 | 6109675550 | 31350 | 31400 | 31400 | 31350 | 352 |
| 483 | 20231027 | 103900 | 6098625450 | 31350 | 31350 | 31400 | 31350 | 287 |
| 484 | 20231027 | 103800 | 6089615350 | 31350 | 31350 | 31400 | 31350 | 638 |
| 485 | 20231027 | 103700 | 6069613450 | 31350 | 31350 | 31350 | 31300 | 151 |
| 486 | 20231027 | 103600 | 6064879900 | 31350 | 31350 | 31350 | 31300 | 135 |
| 487 | 20231027 | 103500 | 6060648350 | 31350 | 31300 | 31400 | 31300 | 2215 |
| 488 | 20231027 | 103400 | 5991261750 | 31300 | 31300 | 31350 | 31300 | 8310 |
| 489 | 20231027 | 103300 | 5730786500 | 31300 | 31300 | 31300 | 31250 | 300 |
| 490 | 20231027 | 103200 | 5721404100 | 31300 | 31300 | 31300 | 31250 | 341 |
| 491 | 20231027 | 103100 | 5710731200 | 31300 | 31300 | 31300 | 31300 | 274 |
| 492 | 20231027 | 103000 | 5702155000 | 31300 | 31300 | 31300 | 31300 | 615 |
| 493 | 20231027 | 102900 | 5682905500 | 31300 | 31300 | 31300 | 31250 | 449 |
| 494 | 20231027 | 102800 | 5668852750 | 31250 | 31350 | 31350 | 31250 | 1616 |
| 495 | 20231027 | 102700 | 5618273750 | 31350 | 31350 | 31350 | 31300 | 89 |
| 496 | 20231027 | 102600 | 5615484600 | 31350 | 31350 | 31350 | 31300 | 318 |
| 497 | 20231027 | 102500 | 5605520650 | 31350 | 31350 | 31350 | 31300 | 468 |
| 498 | 20231027 | 102400 | 5590865950 | 31350 | 31300 | 31350 | 31250 | 2628 |
| 499 | 20231027 | 102300 | 5508609500 | 31300 | 31300 | 31300 | 31250 | 2642 |
| 500 | 20231027 | 102200 | 5425915900 | 31350 | 31350 | 31350 | 31300 | 52 |
| 501 | 20231027 | 102100 | 5424286700 | 31350 | 31350 | 31350 | 31300 | 377 |
| 502 | 20231027 | 102000 | 5412483200 | 31300 | 31250 | 31350 | 31250 | 5258 |
| 503 | 20231027 | 101900 | 5247894850 | 31300 | 31300 | 31300 | 31250 | 266 |
| 504 | 20231027 | 101800 | 5239569700 | 31300 | 31300 | 31300 | 31250 | 180 |
| 505 | 20231027 | 101700 | 5233936000 | 31300 | 31300 | 31300 | 31250 | 2505 |
| 506 | 20231027 | 101600 | 5155531600 | 31250 | 31300 | 31300 | 31250 | 362 |
| 507 | 20231027 | 101500 | 5144203550 | 31300 | 31300 | 31300 | 31250 | 375 |
| 508 | 20231027 | 101400 | 5132471400 | 31250 | 31300 | 31300 | 31250 | 130 |
| 509 | 20231027 | 101300 | 5128406350 | 31250 | 31300 | 31300 | 31250 | 860 |
| 510 | 20231027 | 101200 | 5101494650 | 31300 | 31300 | 31300 | 31250 | 196 |
| 511 | 20231027 | 101100 | 5095360250 | 31300 | 31250 | 31300 | 31250 | 784 |
| 512 | 20231027 | 101000 | 5070857050 | 31250 | 31200 | 31300 | 31200 | 602 |
| 513 | 20231027 | 100900 | 5052047050 | 31250 | 31250 | 31250 | 31200 | 280 |
| 514 | 20231027 | 100800 | 5043297900 | 31250 | 31250 | 31250 | 31200 | 1497 |
| 515 | 20231027 | 100700 | 4996522150 | 31200 | 31250 | 31250 | 31200 | 251 |
| 516 | 20231027 | 100600 | 4988686050 | 31200 | 31250 | 31250 | 31150 | 8966 |
| 517 | 20231027 | 100500 | 4709126300 | 31250 | 31250 | 31250 | 31250 | 194 |
| 518 | 20231027 | 100400 | 4703063800 | 31250 | 31200 | 31250 | 31200 | 1257 |
| 519 | 20231027 | 100300 | 4663782950 | 31250 | 31250 | 31250 | 31200 | 200 |
| 520 | 20231027 | 100200 | 4657533500 | 31250 | 31250 | 31250 | 31250 | 364 |
| 521 | 20231027 | 100100 | 4646158500 | 31250 | 31250 | 31250 | 31200 | 1951 |
| 522 | 20231027 | 100000 | 4585205200 | 31200 | 31150 | 31200 | 31150 | 3024 |
| 523 | 20231027 | 095900 | 4490961200 | 31150 | 31200 | 31200 | 31100 | 1815 |
| 524 | 20231027 | 095800 | 4434413000 | 31200 | 31150 | 31200 | 31150 | 197 |
| 525 | 20231027 | 095700 | 4428267150 | 31200 | 31150 | 31200 | 31150 | 642 |
| 526 | 20231027 | 095600 | 4408237900 | 31200 | 31150 | 31200 | 31150 | 1522 |
| 527 | 20231027 | 095500 | 4360814950 | 31100 | 31100 | 31150 | 31100 | 2904 |
| 528 | 20231027 | 095400 | 4270390150 | 31100 | 31250 | 31250 | 31100 | 10746 |
| 529 | 20231027 | 095300 | 3935283250 | 31250 | 31250 | 31250 | 31200 | 2633 |
| 530 | 20231027 | 095200 | 3853018050 | 31250 | 31250 | 31250 | 31200 | 195 |
| 531 | 20231027 | 095100 | 3846925050 | 31250 | 31300 | 31300 | 31200 | 586 |
| 532 | 20231027 | 095000 | 3828613450 | 31300 | 31250 | 31300 | 31250 | 411 |
| 533 | 20231027 | 094900 | 3815756750 | 31250 | 31250 | 31300 | 31200 | 2205 |
| 534 | 20231027 | 094800 | 3746867450 | 31250 | 31250 | 31250 | 31250 | 1033 |
| 535 | 20231027 | 094700 | 3714586200 | 31250 | 31250 | 31300 | 31250 | 264 |
| 536 | 20231027 | 094600 | 3706333750 | 31250 | 31200 | 31250 | 31200 | 4467 |
| 537 | 20231027 | 094500 | 3566896100 | 31150 | 31200 | 31200 | 31150 | 629 |
| 538 | 20231027 | 094400 | 3547281150 | 31150 | 31200 | 31200 | 31150 | 314 |
| 539 | 20231027 | 094300 | 3537488200 | 31150 | 31150 | 31200 | 31100 | 992 |
| 540 | 20231027 | 094200 | 3506590250 | 31150 | 31100 | 31150 | 31100 | 3798 |
| 541 | 20231027 | 094100 | 3388434200 | 31150 | 31200 | 31200 | 31100 | 4143 |
| 542 | 20231027 | 094000 | 3259363000 | 31150 | 31200 | 31200 | 31100 | 6172 |
| 543 | 20231027 | 093900 | 3067130150 | 31150 | 31250 | 31250 | 31150 | 2028 |
| 544 | 20231027 | 093800 | 3003849900 | 31250 | 31350 | 31350 | 31200 | 3633 |
| 545 | 20231027 | 093700 | 2890393300 | 31300 | 31350 | 31350 | 31300 | 136 |
| 546 | 20231027 | 093600 | 2886135400 | 31350 | 31400 | 31400 | 31300 | 6589 |
| 547 | 20231027 | 093500 | 2679674500 | 31400 | 31400 | 31400 | 31350 | 599 |
| 548 | 20231027 | 093400 | 2660866250 | 31400 | 31500 | 31500 | 31350 | 4514 |
| 549 | 20231027 | 093300 | 2519035350 | 31500 | 31500 | 31500 | 31450 | 94 |
| 550 | 20231027 | 093200 | 2516074700 | 31500 | 31500 | 31500 | 31450 | 381 |
| 551 | 20231027 | 093100 | 2504074600 | 31500 | 31450 | 31500 | 31400 | 2604 |
| 552 | 20231027 | 093000 | 2422177500 | 31400 | 31300 | 31450 | 31300 | 8099 |
| 553 | 20231027 | 092900 | 2168122900 | 31300 | 31450 | 31450 | 31300 | 4048 |
| 554 | 20231027 | 092800 | 2041091000 | 31400 | 31400 | 31500 | 31400 | 1539 |
| 555 | 20231027 | 092700 | 1992696650 | 31450 | 31600 | 31600 | 31400 | 6718 |
| 556 | 20231027 | 092600 | 1781116400 | 31600 | 31600 | 31600 | 31550 | 1463 |
| 557 | 20231027 | 092500 | 1734900900 | 31600 | 31550 | 31600 | 31550 | 222 |
| 558 | 20231027 | 092400 | 1727893850 | 31600 | 31700 | 31700 | 31550 | 4637 |
| 559 | 20231027 | 092300 | 1581305850 | 31700 | 31700 | 31700 | 31650 | 468 |
| 560 | 20231027 | 092200 | 1566484150 | 31700 | 31700 | 31700 | 31650 | 1282 |
| 561 | 20231027 | 092100 | 1525858600 | 31700 | 31750 | 31800 | 31650 | 5910 |
| 562 | 20231027 | 092000 | 1338297950 | 31850 | 31700 | 31850 | 31700 | 4936 |
| 563 | 20231027 | 091900 | 1181630750 | 31750 | 31800 | 31800 | 31750 | 1227 |
| 564 | 20231027 | 091800 | 1142673450 | 31800 | 31850 | 31850 | 31800 | 2305 |
| 565 | 20231027 | 091700 | 1069370100 | 31850 | 31900 | 31900 | 31850 | 5882 |
| 566 | 20231027 | 091600 | 881928100 | 31900 | 31850 | 31900 | 31850 | 852 |
| 567 | 20231027 | 091500 | 854750700 | 31850 | 31850 | 31900 | 31850 | 192 |
| 568 | 20231027 | 091400 | 848628100 | 31900 | 31900 | 31900 | 31850 | 195 |
| 569 | 20231027 | 091300 | 842410800 | 31900 | 31850 | 31900 | 31800 | 1644 |
| 570 | 20231027 | 091200 | 790047200 | 31800 | 31850 | 31850 | 31800 | 504 |
| 571 | 20231027 | 091100 | 773995950 | 31850 | 32000 | 32000 | 31850 | 3775 |
| 572 | 20231027 | 091000 | 653530300 | 32000 | 31950 | 32000 | 31950 | 465 |
| 573 | 20231027 | 090900 | 638651400 | 32000 | 32000 | 32000 | 32000 | 1820 |
| 574 | 20231027 | 090800 | 580411400 | 32000 | 32000 | 32000 | 31950 | 774 |
| 575 | 20231027 | 090700 | 555647250 | 32000 | 31950 | 32000 | 31950 | 1053 |
| 576 | 20231027 | 090600 | 521984200 | 31950 | 31900 | 31950 | 31850 | 596 |
| 577 | 20231027 | 090500 | 502966400 | 31900 | 32000 | 32050 | 31850 | 2316 |
| 578 | 20231027 | 090400 | 428949650 | 32000 | 31950 | 32000 | 31950 | 1253 |
| 579 | 20231027 | 090300 | 388871600 | 31900 | 31900 | 31950 | 31900 | 1394 |
| 580 | 20231027 | 090200 | 344386850 | 31900 | 31950 | 32000 | 31850 | 1095 |
| 581 | 20231027 | 090100 | 309445500 | 31950 | 31800 | 32000 | 31800 | 2207 |
| 582 | 20231027 | 090000 | 238954850 | 31800 | 32300 | 32300 | 31700 | 7244 |