31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 184100 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 25909 |
| 3 | 20241002 | 184000 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 4 | 20241002 | 183900 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 5 | 20241002 | 183800 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 6 | 20241002 | 183700 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 7 | 20241002 | 183600 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 8 | 20241002 | 183500 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 9 | 20241002 | 183400 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 10 | 20241002 | 183300 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 11 | 20241002 | 183200 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 12 | 20241002 | 183100 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 13 | 20241002 | 183000 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 14 | 20241002 | 182900 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 15 | 20241002 | 182800 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 16 | 20241002 | 182700 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 17 | 20241002 | 182600 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 18 | 20241002 | 182500 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 19 | 20241002 | 182400 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 20 | 20241002 | 182300 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 21 | 20241002 | 182200 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 22 | 20241002 | 182100 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 23 | 20241002 | 182000 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 24 | 20241002 | 181900 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 25 | 20241002 | 181800 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 26 | 20241002 | 181700 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 27 | 20241002 | 181600 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 28 | 20241002 | 181500 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 29 | 20241002 | 181400 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 30 | 20241002 | 181300 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 31 | 20241002 | 181200 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 32 | 20241002 | 181100 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 25909 |
| 33 | 20241002 | 181000 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 34 | 20241002 | 180900 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 35 | 20241002 | 180800 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 36 | 20241002 | 180700 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 37 | 20241002 | 180600 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 38 | 20241002 | 180500 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 39 | 20241002 | 180400 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 40 | 20241002 | 180300 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 41 | 20241002 | 180200 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 42 | 20241002 | 180100 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 43 | 20241002 | 180000 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 44 | 20241002 | 175900 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 45 | 20241002 | 175800 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 46 | 20241002 | 175700 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 47 | 20241002 | 175600 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 48 | 20241002 | 175500 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 49 | 20241002 | 175400 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 50 | 20241002 | 175300 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 51 | 20241002 | 175200 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 52 | 20241002 | 175100 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 53 | 20241002 | 175000 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 54 | 20241002 | 174900 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 55 | 20241002 | 174800 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 56 | 20241002 | 174700 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 57 | 20241002 | 174600 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 58 | 20241002 | 174500 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 59 | 20241002 | 174400 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 60 | 20241002 | 174300 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 61 | 20241002 | 174200 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 62 | 20241002 | 174100 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 25909 |
| 63 | 20241002 | 174000 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 64 | 20241002 | 173900 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 65 | 20241002 | 173800 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 66 | 20241002 | 173700 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 67 | 20241002 | 173600 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 68 | 20241002 | 173500 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 69 | 20241002 | 173400 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 70 | 20241002 | 173300 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 71 | 20241002 | 173200 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 72 | 20241002 | 173100 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 73 | 20241002 | 173000 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 74 | 20241002 | 172900 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 75 | 20241002 | 172800 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 76 | 20241002 | 172700 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 77 | 20241002 | 172600 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 78 | 20241002 | 172500 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 79 | 20241002 | 172400 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 80 | 20241002 | 172300 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 81 | 20241002 | 172200 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 82 | 20241002 | 172100 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 83 | 20241002 | 172000 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 84 | 20241002 | 171900 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 85 | 20241002 | 171800 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 86 | 20241002 | 171700 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 87 | 20241002 | 171600 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 88 | 20241002 | 171500 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 89 | 20241002 | 171400 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 90 | 20241002 | 171300 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 91 | 20241002 | 171200 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 92 | 20241002 | 171100 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 25909 |
| 93 | 20241002 | 171000 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 94 | 20241002 | 170900 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 95 | 20241002 | 170800 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 96 | 20241002 | 170700 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 97 | 20241002 | 170600 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 98 | 20241002 | 170500 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 99 | 20241002 | 170400 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 100 | 20241002 | 170300 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 101 | 20241002 | 170200 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 102 | 20241002 | 170100 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 103 | 20241002 | 170000 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 104 | 20241002 | 165900 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 105 | 20241002 | 165800 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 106 | 20241002 | 165700 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 107 | 20241002 | 165600 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 108 | 20241002 | 165500 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 109 | 20241002 | 165400 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 110 | 20241002 | 165300 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 111 | 20241002 | 165200 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 112 | 20241002 | 165100 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 113 | 20241002 | 165000 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 114 | 20241002 | 164900 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 115 | 20241002 | 164800 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 116 | 20241002 | 164700 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 117 | 20241002 | 164600 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 118 | 20241002 | 164500 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 119 | 20241002 | 164400 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 120 | 20241002 | 164300 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 121 | 20241002 | 164200 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 122 | 20241002 | 164100 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 25909 |
| 123 | 20241002 | 164000 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 124 | 20241002 | 163900 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 125 | 20241002 | 163800 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 126 | 20241002 | 163700 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 127 | 20241002 | 163600 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 128 | 20241002 | 163500 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 129 | 20241002 | 163400 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 130 | 20241002 | 163300 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 131 | 20241002 | 163200 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 132 | 20241002 | 163100 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 133 | 20241002 | 163000 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 134 | 20241002 | 162900 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 135 | 20241002 | 162800 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 136 | 20241002 | 162700 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 137 | 20241002 | 162600 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 138 | 20241002 | 162500 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 139 | 20241002 | 162400 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 140 | 20241002 | 162300 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 141 | 20241002 | 162200 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 142 | 20241002 | 162100 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 143 | 20241002 | 162000 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 144 | 20241002 | 161900 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 145 | 20241002 | 161800 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 146 | 20241002 | 161700 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 147 | 20241002 | 161600 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 148 | 20241002 | 161500 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 149 | 20241002 | 161400 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 150 | 20241002 | 161300 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 151 | 20241002 | 161200 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 152 | 20241002 | 161100 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 25909 |
| 153 | 20241002 | 161000 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 154 | 20241002 | 160900 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 155 | 20241002 | 160800 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 156 | 20241002 | 160700 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 157 | 20241002 | 160600 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 158 | 20241002 | 160500 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 159 | 20241002 | 160400 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 160 | 20241002 | 160300 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 161 | 20241002 | 160200 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 162 | 20241002 | 160100 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 163 | 20241002 | 160000 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 164 | 20241002 | 155900 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 165 | 20241002 | 155800 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 166 | 20241002 | 155700 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 167 | 20241002 | 155600 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 168 | 20241002 | 155500 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 169 | 20241002 | 155400 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 170 | 20241002 | 155300 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 171 | 20241002 | 155200 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 172 | 20241002 | 155100 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 173 | 20241002 | 155000 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 174 | 20241002 | 154900 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 175 | 20241002 | 154800 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 176 | 20241002 | 154700 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 177 | 20241002 | 154600 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 178 | 20241002 | 154500 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 179 | 20241002 | 154400 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 180 | 20241002 | 154300 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 181 | 20241002 | 154200 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 182 | 20241002 | 154100 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 25909 |
| 183 | 20241002 | 154000 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 184 | 20241002 | 153900 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 185 | 20241002 | 153800 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 186 | 20241002 | 153700 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 187 | 20241002 | 153600 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 188 | 20241002 | 153500 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 189 | 20241002 | 153400 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 190 | 20241002 | 153300 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 191 | 20241002 | 153200 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 192 | 20241002 | 153100 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 193 | 20241002 | 153000 | 12269592600 | 27900 | 27900 | 27900 | 27900 | 25909 |
| 194 | 20241002 | 152900 | 11546731500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 195 | 20241002 | 152800 | 11546731500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 196 | 20241002 | 152700 | 11546731500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 197 | 20241002 | 152600 | 11546731500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 198 | 20241002 | 152500 | 11546731500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 199 | 20241002 | 152400 | 11546731500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 200 | 20241002 | 152300 | 11546731500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 201 | 20241002 | 152200 | 11546731500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 202 | 20241002 | 152100 | 11546731500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 203 | 20241002 | 152000 | 11546731500 | 27900 | 27900 | 27900 | 27900 | 0 |
| 204 | 20241002 | 151900 | 11546731500 | 27900 | 28000 | 28000 | 27900 | 424 |
| 205 | 20241002 | 151800 | 11534890550 | 28000 | 28000 | 28000 | 27950 | 550 |
| 206 | 20241002 | 151700 | 11519495650 | 28000 | 28000 | 28000 | 27950 | 1139 |
| 207 | 20241002 | 151600 | 11487613600 | 28000 | 28000 | 28000 | 27900 | 1338 |
| 208 | 20241002 | 151500 | 11450191050 | 28000 | 27950 | 28000 | 27900 | 3110 |
| 209 | 20241002 | 151400 | 11363200500 | 28000 | 27950 | 28000 | 27950 | 1217 |
| 210 | 20241002 | 151300 | 11329132950 | 28000 | 28000 | 28000 | 27900 | 5782 |
| 211 | 20241002 | 151200 | 11167260050 | 27950 | 27900 | 28000 | 27900 | 927 |
| 212 | 20241002 | 151100 | 11141351550 | 27900 | 27950 | 27950 | 27900 | 1151 |
| 213 | 20241002 | 151000 | 11109237350 | 27950 | 27950 | 27950 | 27900 | 855 |
| 214 | 20241002 | 150900 | 11085372300 | 27950 | 27950 | 28000 | 27900 | 1114 |
| 215 | 20241002 | 150800 | 11054235800 | 27950 | 27900 | 27950 | 27850 | 421 |
| 216 | 20241002 | 150700 | 11042488750 | 27900 | 27950 | 28000 | 27900 | 2066 |
| 217 | 20241002 | 150600 | 10984799800 | 27950 | 27950 | 27950 | 27900 | 243 |
| 218 | 20241002 | 150500 | 10978012650 | 27950 | 27950 | 28000 | 27950 | 587 |
| 219 | 20241002 | 150400 | 10961603500 | 28000 | 27950 | 28000 | 27950 | 932 |
| 220 | 20241002 | 150300 | 10935549200 | 27950 | 27950 | 27950 | 27900 | 822 |
| 221 | 20241002 | 150200 | 10912600500 | 27950 | 27950 | 27950 | 27900 | 548 |
| 222 | 20241002 | 150100 | 10897297750 | 27900 | 27950 | 27950 | 27900 | 3923 |
| 223 | 20241002 | 150000 | 10787819400 | 27950 | 27950 | 27950 | 27900 | 724 |
| 224 | 20241002 | 145900 | 10767607800 | 27900 | 27950 | 27950 | 27900 | 329 |
| 225 | 20241002 | 145800 | 10758416700 | 27950 | 27950 | 27950 | 27900 | 121 |
| 226 | 20241002 | 145700 | 10755035200 | 27950 | 27900 | 27950 | 27850 | 456 |
| 227 | 20241002 | 145600 | 10742303650 | 27900 | 27850 | 27900 | 27800 | 397 |
| 228 | 20241002 | 145500 | 10731249050 | 27850 | 27800 | 27850 | 27800 | 1557 |
| 229 | 20241002 | 145400 | 10687956200 | 27850 | 27850 | 27900 | 27800 | 1017 |
| 230 | 20241002 | 145300 | 10659625450 | 27850 | 27950 | 27950 | 27850 | 653 |
| 231 | 20241002 | 145200 | 10641406150 | 27950 | 27950 | 28050 | 27900 | 554 |
| 232 | 20241002 | 145100 | 10625916600 | 28050 | 27900 | 28050 | 27850 | 3176 |
| 233 | 20241002 | 145000 | 10536965000 | 27850 | 27950 | 27950 | 27850 | 345 |
| 234 | 20241002 | 144900 | 10527331300 | 27950 | 27900 | 27950 | 27800 | 1962 |
| 235 | 20241002 | 144800 | 10472675300 | 27950 | 27850 | 28000 | 27800 | 2406 |
| 236 | 20241002 | 144700 | 10405577100 | 27850 | 27950 | 27950 | 27800 | 1045 |
| 237 | 20241002 | 144600 | 10376467650 | 27950 | 27900 | 27950 | 27900 | 355 |
| 238 | 20241002 | 144500 | 10366551450 | 27950 | 27950 | 27950 | 27850 | 452 |
| 239 | 20241002 | 144400 | 10353933600 | 27950 | 27900 | 27950 | 27850 | 481 |
| 240 | 20241002 | 144300 | 10340511200 | 27850 | 27950 | 27950 | 27850 | 1776 |
| 241 | 20241002 | 144200 | 10291026350 | 27900 | 27950 | 27950 | 27900 | 217 |
| 242 | 20241002 | 144100 | 10284961550 | 27950 | 27900 | 27950 | 27900 | 637 |
| 243 | 20241002 | 144000 | 10267175750 | 27950 | 27900 | 27950 | 27900 | 1125 |
| 244 | 20241002 | 143900 | 10235733100 | 27900 | 27850 | 28000 | 27800 | 2286 |
| 245 | 20241002 | 143800 | 10171994000 | 27850 | 27800 | 27850 | 27800 | 359 |
| 246 | 20241002 | 143700 | 10161998150 | 27850 | 27850 | 27900 | 27800 | 2081 |
| 247 | 20241002 | 143600 | 10104098500 | 27900 | 27900 | 28000 | 27850 | 1037 |
| 248 | 20241002 | 143500 | 10075158700 | 27900 | 27850 | 27900 | 27850 | 429 |
| 249 | 20241002 | 143400 | 10063191250 | 27900 | 27900 | 27900 | 27850 | 287 |
| 250 | 20241002 | 143300 | 10055185900 | 27900 | 27850 | 27900 | 27850 | 744 |
| 251 | 20241002 | 143200 | 10034430400 | 27850 | 27850 | 27900 | 27850 | 219 |
| 252 | 20241002 | 143100 | 10028321950 | 27850 | 27900 | 27900 | 27850 | 242 |
| 253 | 20241002 | 143000 | 10021574650 | 27850 | 27950 | 27950 | 27850 | 630 |
| 254 | 20241002 | 142900 | 10003986800 | 27950 | 28000 | 28000 | 27900 | 1620 |
| 255 | 20241002 | 142800 | 9958650000 | 28000 | 27950 | 28000 | 27950 | 870 |
| 256 | 20241002 | 142700 | 9934319100 | 27950 | 28000 | 28000 | 27900 | 891 |
| 257 | 20241002 | 142600 | 9909405700 | 28050 | 28050 | 28050 | 28000 | 296 |
| 258 | 20241002 | 142500 | 9901108250 | 28050 | 28000 | 28050 | 27950 | 1194 |
| 259 | 20241002 | 142400 | 9867688200 | 27950 | 28100 | 28100 | 27950 | 818 |
| 260 | 20241002 | 142300 | 9844783800 | 28100 | 28100 | 28100 | 28000 | 1600 |
| 261 | 20241002 | 142200 | 9799910300 | 28050 | 28000 | 28100 | 28000 | 1949 |
| 262 | 20241002 | 142100 | 9745224750 | 28050 | 28050 | 28050 | 27950 | 5256 |
| 263 | 20241002 | 142000 | 9597889750 | 28050 | 28050 | 28050 | 28000 | 1207 |
| 264 | 20241002 | 141900 | 9564033650 | 28050 | 28050 | 28050 | 28000 | 764 |
| 265 | 20241002 | 141800 | 9542609700 | 28000 | 28050 | 28050 | 28000 | 584 |
| 266 | 20241002 | 141700 | 9526239700 | 28050 | 28000 | 28050 | 27950 | 1280 |
| 267 | 20241002 | 141600 | 9490388200 | 28000 | 28000 | 28000 | 27950 | 645 |
| 268 | 20241002 | 141500 | 9472328700 | 28000 | 27950 | 28000 | 27950 | 453 |
| 269 | 20241002 | 141400 | 9459655700 | 28000 | 27950 | 28050 | 27950 | 677 |
| 270 | 20241002 | 141300 | 9440699050 | 28000 | 28000 | 28050 | 27900 | 2544 |
| 271 | 20241002 | 141200 | 9369544650 | 28000 | 28000 | 28000 | 27950 | 610 |
| 272 | 20241002 | 141100 | 9352465050 | 28000 | 28000 | 28000 | 27950 | 890 |
| 273 | 20241002 | 141000 | 9327545850 | 27950 | 28000 | 28000 | 27950 | 404 |
| 274 | 20241002 | 140900 | 9316234250 | 28000 | 27950 | 28000 | 27950 | 623 |
| 275 | 20241002 | 140800 | 9298795450 | 28000 | 27950 | 28000 | 27950 | 598 |
| 276 | 20241002 | 140700 | 9282056300 | 27950 | 27950 | 28000 | 27950 | 397 |
| 277 | 20241002 | 140600 | 9270941150 | 27950 | 27950 | 27950 | 27900 | 532 |
| 278 | 20241002 | 140500 | 9256072050 | 27950 | 28000 | 28000 | 27900 | 2396 |
| 279 | 20241002 | 140400 | 9189147400 | 28000 | 27950 | 28000 | 27950 | 328 |
| 280 | 20241002 | 140300 | 9179964600 | 27950 | 27950 | 28000 | 27900 | 605 |
| 281 | 20241002 | 140200 | 9163054950 | 27900 | 27900 | 27950 | 27850 | 769 |
| 282 | 20241002 | 140100 | 9141602550 | 27900 | 27900 | 27900 | 27850 | 483 |
| 283 | 20241002 | 140000 | 9128127200 | 27900 | 27900 | 27900 | 27850 | 575 |
| 284 | 20241002 | 135900 | 9112085250 | 27900 | 27900 | 27900 | 27850 | 377 |
| 285 | 20241002 | 135800 | 9101567300 | 27900 | 27950 | 27950 | 27850 | 909 |
| 286 | 20241002 | 135700 | 9076200750 | 27950 | 27900 | 27950 | 27850 | 1238 |
| 287 | 20241002 | 135600 | 9041658300 | 27850 | 27900 | 27900 | 27850 | 867 |
| 288 | 20241002 | 135500 | 9017492050 | 27900 | 27850 | 27900 | 27850 | 498 |
| 289 | 20241002 | 135400 | 9003599000 | 27900 | 27900 | 27900 | 27850 | 385 |
| 290 | 20241002 | 135300 | 8992857750 | 27900 | 27900 | 27900 | 27850 | 629 |
| 291 | 20241002 | 135200 | 8975309200 | 27900 | 27850 | 27900 | 27850 | 206 |
| 292 | 20241002 | 135100 | 8969562650 | 27900 | 27900 | 27900 | 27850 | 249 |
| 293 | 20241002 | 135000 | 8962615800 | 27900 | 27900 | 27900 | 27850 | 316 |
| 294 | 20241002 | 134900 | 8953799800 | 27900 | 27950 | 27950 | 27850 | 395 |
| 295 | 20241002 | 134800 | 8942780950 | 27850 | 27900 | 27900 | 27850 | 167 |
| 296 | 20241002 | 134700 | 8938122000 | 27900 | 27900 | 27900 | 27850 | 205 |
| 297 | 20241002 | 134600 | 8932403050 | 27900 | 27900 | 27950 | 27850 | 300 |
| 298 | 20241002 | 134500 | 8924031750 | 27850 | 27800 | 27900 | 27800 | 200 |
| 299 | 20241002 | 134400 | 8918464300 | 27850 | 27850 | 27900 | 27800 | 290 |
| 300 | 20241002 | 134300 | 8910374450 | 27850 | 27850 | 27950 | 27850 | 241 |
| 301 | 20241002 | 134200 | 8903648400 | 27850 | 27900 | 27900 | 27850 | 120 |
| 302 | 20241002 | 134100 | 8900300750 | 27900 | 27900 | 27900 | 27800 | 372 |
| 303 | 20241002 | 134000 | 8889926350 | 27900 | 27900 | 27950 | 27800 | 4218 |
| 304 | 20241002 | 133900 | 8772586150 | 27850 | 27900 | 27950 | 27850 | 311 |
| 305 | 20241002 | 133800 | 8763908600 | 27900 | 27900 | 27900 | 27850 | 1069 |
| 306 | 20241002 | 133700 | 8734083900 | 27900 | 27900 | 27900 | 27850 | 278 |
| 307 | 20241002 | 133600 | 8726327950 | 27900 | 27900 | 27900 | 27850 | 191 |
| 308 | 20241002 | 133500 | 8720999450 | 27900 | 27850 | 27900 | 27850 | 275 |
| 309 | 20241002 | 133400 | 8713331550 | 27900 | 27950 | 27950 | 27850 | 988 |
| 310 | 20241002 | 133300 | 8685762450 | 27950 | 28000 | 28000 | 27900 | 254 |
| 311 | 20241002 | 133200 | 8678662100 | 28000 | 27950 | 28000 | 27950 | 461 |
| 312 | 20241002 | 133100 | 8665763850 | 28000 | 27950 | 28000 | 27950 | 190 |
| 313 | 20241002 | 133000 | 8660444150 | 28000 | 27950 | 28000 | 27900 | 551 |
| 314 | 20241002 | 132900 | 8645044900 | 27950 | 28000 | 28000 | 27900 | 835 |
| 315 | 20241002 | 132800 | 8621704050 | 27950 | 28000 | 28050 | 27950 | 367 |
| 316 | 20241002 | 132700 | 8611431650 | 28000 | 28050 | 28050 | 27900 | 1811 |
| 317 | 20241002 | 132600 | 8560785050 | 28050 | 28050 | 28050 | 28000 | 434 |
| 318 | 20241002 | 132500 | 8548617250 | 28050 | 28050 | 28050 | 28000 | 498 |
| 319 | 20241002 | 132400 | 8534648800 | 28050 | 28000 | 28100 | 27950 | 897 |
| 320 | 20241002 | 132300 | 8509522700 | 28000 | 28000 | 28000 | 27950 | 438 |
| 321 | 20241002 | 132200 | 8497258950 | 27950 | 28150 | 28150 | 27950 | 2872 |
| 322 | 20241002 | 132100 | 8416826100 | 28150 | 28100 | 28150 | 28050 | 960 |
| 323 | 20241002 | 132000 | 8389870350 | 28100 | 28100 | 28100 | 28050 | 361 |
| 324 | 20241002 | 131900 | 8379728250 | 28100 | 28100 | 28100 | 28050 | 671 |
| 325 | 20241002 | 131800 | 8360887950 | 28100 | 28050 | 28100 | 28050 | 496 |
| 326 | 20241002 | 131700 | 8346950800 | 28100 | 28100 | 28100 | 28050 | 344 |
| 327 | 20241002 | 131600 | 8337284650 | 28100 | 28150 | 28150 | 28050 | 681 |
| 328 | 20241002 | 131500 | 8318134800 | 28100 | 28200 | 28200 | 28100 | 610 |
| 329 | 20241002 | 131400 | 8300953050 | 28200 | 28200 | 28250 | 28050 | 1424 |
| 330 | 20241002 | 131300 | 8260862850 | 28200 | 28150 | 28200 | 28150 | 462 |
| 331 | 20241002 | 131200 | 8247835950 | 28200 | 28200 | 28200 | 28150 | 925 |
| 332 | 20241002 | 131100 | 8221751200 | 28150 | 28150 | 28200 | 28100 | 1340 |
| 333 | 20241002 | 131000 | 8184021350 | 28150 | 28100 | 28150 | 28100 | 704 |
| 334 | 20241002 | 130900 | 8164205150 | 28150 | 28150 | 28150 | 28100 | 633 |
| 335 | 20241002 | 130800 | 8146388200 | 28100 | 28150 | 28150 | 28100 | 443 |
| 336 | 20241002 | 130700 | 8133922100 | 28150 | 28100 | 28150 | 28050 | 842 |
| 337 | 20241002 | 130600 | 8110240000 | 28100 | 28100 | 28150 | 28050 | 1360 |
| 338 | 20241002 | 130500 | 8072066300 | 28100 | 28050 | 28100 | 28000 | 569 |
| 339 | 20241002 | 130400 | 8056102450 | 28050 | 28050 | 28050 | 28050 | 293 |
| 340 | 20241002 | 130300 | 8047883800 | 28050 | 28100 | 28100 | 28050 | 1245 |
| 341 | 20241002 | 130200 | 8012959050 | 28100 | 28100 | 28100 | 28050 | 297 |
| 342 | 20241002 | 130100 | 8004615850 | 28100 | 28100 | 28100 | 28100 | 266 |
| 343 | 20241002 | 130000 | 7997141250 | 28100 | 28100 | 28100 | 28100 | 144 |
| 344 | 20241002 | 125900 | 7993094850 | 28100 | 28100 | 28150 | 28100 | 787 |
| 345 | 20241002 | 125800 | 7970977300 | 28150 | 28150 | 28200 | 28100 | 3705 |
| 346 | 20241002 | 125700 | 7866845600 | 28100 | 28100 | 28150 | 28050 | 2929 |
| 347 | 20241002 | 125600 | 7784519900 | 28100 | 28050 | 28100 | 28050 | 971 |
| 348 | 20241002 | 125500 | 7757280850 | 28050 | 28000 | 28050 | 28000 | 954 |
| 349 | 20241002 | 125400 | 7730521700 | 28050 | 28000 | 28050 | 28000 | 307 |
| 350 | 20241002 | 125300 | 7721914050 | 28050 | 28050 | 28050 | 27950 | 2536 |
| 351 | 20241002 | 125200 | 7650904100 | 28050 | 28000 | 28050 | 27950 | 2904 |
| 352 | 20241002 | 125100 | 7569584200 | 28000 | 28000 | 28000 | 28000 | 1031 |
| 353 | 20241002 | 125000 | 7540716200 | 28000 | 27950 | 28000 | 27950 | 2391 |
| 354 | 20241002 | 124900 | 7473881500 | 27950 | 27950 | 27950 | 27950 | 390 |
| 355 | 20241002 | 124800 | 7462981000 | 27900 | 27950 | 27950 | 27900 | 250 |
| 356 | 20241002 | 124700 | 7455994250 | 27950 | 27900 | 27950 | 27900 | 102 |
| 357 | 20241002 | 124600 | 7453145600 | 27950 | 27900 | 27950 | 27900 | 919 |
| 358 | 20241002 | 124500 | 7427470600 | 27900 | 27950 | 27950 | 27900 | 181 |
| 359 | 20241002 | 124400 | 7422413100 | 27900 | 27900 | 27950 | 27900 | 106 |
| 360 | 20241002 | 124300 | 7419453200 | 27950 | 27950 | 28000 | 27900 | 482 |
| 361 | 20241002 | 124200 | 7405980400 | 28000 | 27950 | 28000 | 27900 | 120 |
| 362 | 20241002 | 124100 | 7402626900 | 28000 | 28000 | 28000 | 27950 | 703 |
| 363 | 20241002 | 124000 | 7382963850 | 28000 | 28000 | 28000 | 27950 | 280 |
| 364 | 20241002 | 123900 | 7375125650 | 28000 | 28000 | 28000 | 27950 | 234 |
| 365 | 20241002 | 123800 | 7368577250 | 27950 | 27950 | 27950 | 27950 | 513 |
| 366 | 20241002 | 123700 | 7354238900 | 27950 | 27950 | 28000 | 27900 | 3033 |
| 367 | 20241002 | 123600 | 7269420000 | 27950 | 27950 | 27950 | 27900 | 185 |
| 368 | 20241002 | 123500 | 7264249300 | 27950 | 27900 | 27950 | 27900 | 509 |
| 369 | 20241002 | 123400 | 7250048100 | 27900 | 27900 | 27900 | 27850 | 1727 |
| 370 | 20241002 | 123300 | 7201866300 | 27900 | 27900 | 27900 | 27850 | 154 |
| 371 | 20241002 | 123200 | 7197575800 | 27900 | 27900 | 27900 | 27850 | 1541 |
| 372 | 20241002 | 123100 | 7154644950 | 27900 | 27900 | 27900 | 27900 | 59 |
| 373 | 20241002 | 123000 | 7152998850 | 27900 | 27850 | 27900 | 27850 | 47 |
| 374 | 20241002 | 122900 | 7151688050 | 27850 | 27950 | 27950 | 27850 | 794 |
| 375 | 20241002 | 122800 | 7129531800 | 27950 | 27950 | 27950 | 27900 | 694 |
| 376 | 20241002 | 122700 | 7110159750 | 27950 | 27950 | 27950 | 27900 | 83 |
| 377 | 20241002 | 122600 | 7107840950 | 27950 | 27950 | 27950 | 27900 | 248 |
| 378 | 20241002 | 122500 | 7100909400 | 27950 | 27950 | 27950 | 27950 | 1366 |
| 379 | 20241002 | 122400 | 7062729700 | 27950 | 27950 | 27950 | 27900 | 213 |
| 380 | 20241002 | 122300 | 7056776600 | 27950 | 27950 | 27950 | 27950 | 233 |
| 381 | 20241002 | 122200 | 7050264250 | 27950 | 27950 | 27950 | 27950 | 453 |
| 382 | 20241002 | 122100 | 7037602900 | 27950 | 27900 | 27950 | 27900 | 178 |
| 383 | 20241002 | 122000 | 7032628450 | 27950 | 27900 | 27950 | 27850 | 324 |
| 384 | 20241002 | 121900 | 7023585500 | 27900 | 27850 | 27950 | 27850 | 3572 |
| 385 | 20241002 | 121800 | 6923926650 | 27900 | 27900 | 27900 | 27850 | 367 |
| 386 | 20241002 | 121700 | 6913694000 | 27900 | 27850 | 27900 | 27850 | 318 |
| 387 | 20241002 | 121600 | 6904828400 | 27850 | 27900 | 27900 | 27850 | 339 |
| 388 | 20241002 | 121500 | 6895371050 | 27900 | 27900 | 27900 | 27850 | 609 |
| 389 | 20241002 | 121400 | 6878393150 | 27900 | 27850 | 27900 | 27850 | 431 |
| 390 | 20241002 | 121300 | 6866382500 | 27900 | 27850 | 27900 | 27850 | 1048 |
| 391 | 20241002 | 121200 | 6837160450 | 27850 | 27850 | 27850 | 27850 | 202 |
| 392 | 20241002 | 121100 | 6831534750 | 27850 | 27850 | 27850 | 27800 | 402 |
| 393 | 20241002 | 121000 | 6820339150 | 27900 | 27850 | 27900 | 27850 | 1377 |
| 394 | 20241002 | 120900 | 6781983650 | 27850 | 27850 | 27850 | 27850 | 216 |
| 395 | 20241002 | 120800 | 6775968050 | 27850 | 27850 | 27850 | 27800 | 164 |
| 396 | 20241002 | 120700 | 6771400700 | 27850 | 27800 | 27850 | 27800 | 337 |
| 397 | 20241002 | 120600 | 6762020300 | 27850 | 27850 | 27850 | 27800 | 67 |
| 398 | 20241002 | 120500 | 6760154900 | 27850 | 27800 | 27850 | 27800 | 1661 |
| 399 | 20241002 | 120400 | 6713978100 | 27800 | 27750 | 27800 | 27750 | 720 |
| 400 | 20241002 | 120300 | 6693972900 | 27750 | 27800 | 27800 | 27750 | 69 |
| 401 | 20241002 | 120200 | 6692056400 | 27800 | 27800 | 27800 | 27750 | 350 |
| 402 | 20241002 | 120100 | 6682327750 | 27800 | 27800 | 27800 | 27750 | 174 |
| 403 | 20241002 | 120000 | 6677490600 | 27800 | 27850 | 27850 | 27800 | 535 |
| 404 | 20241002 | 115900 | 6662611200 | 27900 | 27850 | 27900 | 27850 | 267 |
| 405 | 20241002 | 115800 | 6655169950 | 27850 | 27850 | 27900 | 27850 | 322 |
| 406 | 20241002 | 115700 | 6646200650 | 27850 | 27900 | 27900 | 27850 | 1101 |
| 407 | 20241002 | 115600 | 6615531600 | 27850 | 27900 | 27900 | 27850 | 227 |
| 408 | 20241002 | 115500 | 6609200700 | 27900 | 27850 | 27900 | 27850 | 1578 |
| 409 | 20241002 | 115400 | 6565250700 | 27850 | 27850 | 27850 | 27850 | 581 |
| 410 | 20241002 | 115300 | 6549069850 | 27850 | 27850 | 27850 | 27800 | 217 |
| 411 | 20241002 | 115200 | 6543027250 | 27850 | 27850 | 27850 | 27800 | 556 |
| 412 | 20241002 | 115100 | 6527542700 | 27800 | 27850 | 27850 | 27800 | 62 |
| 413 | 20241002 | 115000 | 6525816550 | 27850 | 27800 | 27850 | 27800 | 240 |
| 414 | 20241002 | 114900 | 6519139000 | 27800 | 27800 | 27850 | 27800 | 618 |
| 415 | 20241002 | 114800 | 6501954700 | 27800 | 27800 | 27800 | 27800 | 102 |
| 416 | 20241002 | 114700 | 6499119100 | 27800 | 27800 | 27850 | 27750 | 344 |
| 417 | 20241002 | 114600 | 6489554150 | 27800 | 27800 | 27800 | 27750 | 556 |
| 418 | 20241002 | 114500 | 6474099950 | 27850 | 27750 | 27850 | 27750 | 1271 |
| 419 | 20241002 | 114400 | 6438787700 | 27750 | 27800 | 27800 | 27700 | 2216 |
| 420 | 20241002 | 114300 | 6377291450 | 27800 | 27800 | 27800 | 27750 | 296 |
| 421 | 20241002 | 114200 | 6369062700 | 27800 | 27750 | 27800 | 27750 | 390 |
| 422 | 20241002 | 114100 | 6358221150 | 27800 | 27750 | 27800 | 27750 | 1122 |
| 423 | 20241002 | 114000 | 6327079650 | 27750 | 27800 | 27800 | 27700 | 1343 |
| 424 | 20241002 | 113900 | 6289820600 | 27800 | 27750 | 27800 | 27750 | 894 |
| 425 | 20241002 | 113800 | 6264976150 | 27800 | 27800 | 27800 | 27750 | 177 |
| 426 | 20241002 | 113700 | 6260055850 | 27800 | 27800 | 27800 | 27750 | 358 |
| 427 | 20241002 | 113600 | 6250104900 | 27800 | 27800 | 27800 | 27800 | 320 |
| 428 | 20241002 | 113500 | 6241208900 | 27800 | 27800 | 27800 | 27800 | 131 |
| 429 | 20241002 | 113400 | 6237567100 | 27800 | 27750 | 27800 | 27750 | 141 |
| 430 | 20241002 | 113300 | 6233648300 | 27750 | 27800 | 27800 | 27750 | 1005 |
| 431 | 20241002 | 113200 | 6205709500 | 27800 | 27800 | 27800 | 27800 | 649 |
| 432 | 20241002 | 113100 | 6187667300 | 27800 | 27900 | 27900 | 27800 | 661 |
| 433 | 20241002 | 113000 | 6169267800 | 27850 | 27850 | 27850 | 27850 | 475 |
| 434 | 20241002 | 112900 | 6156039050 | 27850 | 27850 | 27850 | 27850 | 338 |
| 435 | 20241002 | 112800 | 6146625750 | 27850 | 27850 | 27850 | 27850 | 165 |
| 436 | 20241002 | 112700 | 6142030500 | 27800 | 27850 | 27850 | 27800 | 553 |
| 437 | 20241002 | 112600 | 6126654650 | 27850 | 27850 | 27850 | 27850 | 152 |
| 438 | 20241002 | 112500 | 6122421450 | 27850 | 27850 | 27850 | 27800 | 257 |
| 439 | 20241002 | 112400 | 6115266900 | 27850 | 27850 | 27850 | 27800 | 3036 |
| 440 | 20241002 | 112300 | 6030717100 | 27850 | 27800 | 27850 | 27800 | 964 |
| 441 | 20241002 | 112200 | 6003902800 | 27850 | 27850 | 27850 | 27800 | 121 |
| 442 | 20241002 | 112100 | 6000533600 | 27850 | 27800 | 27850 | 27800 | 784 |
| 443 | 20241002 | 112000 | 5978735350 | 27800 | 27800 | 27800 | 27800 | 442 |
| 444 | 20241002 | 111900 | 5966447750 | 27800 | 27800 | 27800 | 27800 | 203 |
| 445 | 20241002 | 111800 | 5960804350 | 27800 | 27800 | 27800 | 27750 | 815 |
| 446 | 20241002 | 111700 | 5938147550 | 27800 | 27800 | 27800 | 27750 | 265 |
| 447 | 20241002 | 111600 | 5930781450 | 27800 | 27800 | 27800 | 27750 | 293 |
| 448 | 20241002 | 111500 | 5922636400 | 27800 | 27800 | 27800 | 27750 | 243 |
| 449 | 20241002 | 111400 | 5915881050 | 27800 | 27800 | 27800 | 27750 | 1267 |
| 450 | 20241002 | 111300 | 5880708550 | 27800 | 27800 | 27800 | 27700 | 1957 |
| 451 | 20241002 | 111200 | 5826366050 | 27750 | 27750 | 27800 | 27750 | 230 |
| 452 | 20241002 | 111100 | 5819972250 | 27750 | 27700 | 27800 | 27700 | 2748 |
| 453 | 20241002 | 111000 | 5743638550 | 27750 | 27700 | 27750 | 27700 | 774 |
| 454 | 20241002 | 110900 | 5722197150 | 27650 | 27650 | 27700 | 27650 | 1434 |
| 455 | 20241002 | 110800 | 5682529500 | 27650 | 27650 | 27650 | 27600 | 412 |
| 456 | 20241002 | 110700 | 5671137800 | 27650 | 27600 | 27650 | 27600 | 257 |
| 457 | 20241002 | 110600 | 5664040450 | 27650 | 27600 | 27650 | 27600 | 146 |
| 458 | 20241002 | 110500 | 5660003650 | 27600 | 27600 | 27650 | 27600 | 6400 |
| 459 | 20241002 | 110400 | 5483228800 | 27600 | 27550 | 27600 | 27550 | 863 |
| 460 | 20241002 | 110300 | 5459439800 | 27550 | 27550 | 27550 | 27500 | 1982 |
| 461 | 20241002 | 110200 | 5404909000 | 27550 | 27550 | 27550 | 27550 | 184 |
| 462 | 20241002 | 110100 | 5399839800 | 27550 | 27550 | 27550 | 27500 | 219 |
| 463 | 20241002 | 110000 | 5393808150 | 27500 | 27550 | 27600 | 27500 | 2200 |
| 464 | 20241002 | 105900 | 5333197050 | 27600 | 27600 | 27600 | 27600 | 143 |
| 465 | 20241002 | 105800 | 5329250250 | 27600 | 27600 | 27600 | 27550 | 57 |
| 466 | 20241002 | 105700 | 5327677300 | 27600 | 27550 | 27600 | 27550 | 987 |
| 467 | 20241002 | 105600 | 5300482100 | 27500 | 27550 | 27550 | 27500 | 47 |
| 468 | 20241002 | 105500 | 5299187800 | 27500 | 27500 | 27500 | 27500 | 44 |
| 469 | 20241002 | 105400 | 5297977800 | 27550 | 27500 | 27550 | 27500 | 1694 |
| 470 | 20241002 | 105300 | 5251376750 | 27500 | 27450 | 27500 | 27450 | 70 |
| 471 | 20241002 | 105200 | 5249454900 | 27500 | 27400 | 27500 | 27400 | 290 |
| 472 | 20241002 | 105100 | 5241500400 | 27400 | 27450 | 27450 | 27400 | 116 |
| 473 | 20241002 | 105000 | 5238319250 | 27400 | 27500 | 27550 | 27400 | 4140 |
| 474 | 20241002 | 104900 | 5124630750 | 27500 | 27550 | 27550 | 27500 | 153 |
| 475 | 20241002 | 104800 | 5120421350 | 27500 | 27550 | 27550 | 27500 | 5 |
| 476 | 20241002 | 104700 | 5120283800 | 27550 | 27550 | 27550 | 27500 | 53 |
| 477 | 20241002 | 104600 | 5118826100 | 27500 | 27550 | 27550 | 27500 | 648 |
| 478 | 20241002 | 104500 | 5100979500 | 27600 | 27550 | 27600 | 27550 | 97 |
| 479 | 20241002 | 104400 | 5098307050 | 27500 | 27550 | 27550 | 27500 | 312 |
| 480 | 20241002 | 104300 | 5089715700 | 27550 | 27550 | 27550 | 27550 | 15 |
| 481 | 20241002 | 104200 | 5089302450 | 27550 | 27550 | 27550 | 27550 | 46 |
| 482 | 20241002 | 104100 | 5088035150 | 27550 | 27500 | 27550 | 27500 | 145 |
| 483 | 20241002 | 104000 | 5084047600 | 27500 | 27600 | 27650 | 27500 | 4517 |
| 484 | 20241002 | 103900 | 4959335200 | 27600 | 27500 | 27600 | 27500 | 736 |
| 485 | 20241002 | 103800 | 4939080150 | 27500 | 27450 | 27500 | 27450 | 214 |
| 486 | 20241002 | 103700 | 4933195200 | 27500 | 27450 | 27500 | 27450 | 325 |
| 487 | 20241002 | 103600 | 4924273850 | 27450 | 27450 | 27450 | 27400 | 139 |
| 488 | 20241002 | 103500 | 4920458400 | 27500 | 27500 | 27500 | 27450 | 145 |
| 489 | 20241002 | 103400 | 4916475850 | 27500 | 27400 | 27500 | 27350 | 2452 |
| 490 | 20241002 | 103300 | 4849325750 | 27400 | 27450 | 27500 | 27400 | 661 |
| 491 | 20241002 | 103200 | 4831181350 | 27400 | 27450 | 27450 | 27400 | 163 |
| 492 | 20241002 | 103100 | 4826714150 | 27400 | 27500 | 27500 | 27350 | 3049 |
| 493 | 20241002 | 103000 | 4743104100 | 27500 | 27500 | 27500 | 27450 | 56 |
| 494 | 20241002 | 102900 | 4741565100 | 27500 | 27500 | 27500 | 27450 | 145 |
| 495 | 20241002 | 102800 | 4737578700 | 27500 | 27500 | 27500 | 27500 | 539 |
| 496 | 20241002 | 102700 | 4722756200 | 27450 | 27450 | 27450 | 27450 | 70 |
| 497 | 20241002 | 102600 | 4720834700 | 27500 | 27500 | 27500 | 27500 | 526 |
| 498 | 20241002 | 102500 | 4706369700 | 27500 | 27450 | 27600 | 27450 | 2083 |
| 499 | 20241002 | 102400 | 4649080100 | 27400 | 27400 | 27450 | 27350 | 124 |
| 500 | 20241002 | 102300 | 4645684800 | 27400 | 27400 | 27400 | 27400 | 81 |
| 501 | 20241002 | 102200 | 4643465400 | 27400 | 27400 | 27450 | 27350 | 2273 |
| 502 | 20241002 | 102100 | 4581259500 | 27350 | 27350 | 27350 | 27350 | 10 |
| 503 | 20241002 | 102000 | 4580986000 | 27400 | 27400 | 27400 | 27400 | 21 |
| 504 | 20241002 | 101900 | 4580410600 | 27400 | 27400 | 27400 | 27400 | 17 |
| 505 | 20241002 | 101800 | 4579944800 | 27400 | 27400 | 27450 | 27400 | 951 |
| 506 | 20241002 | 101700 | 4553886100 | 27400 | 27450 | 27450 | 27350 | 1874 |
| 507 | 20241002 | 101600 | 4502581400 | 27450 | 27400 | 27450 | 27400 | 586 |
| 508 | 20241002 | 101500 | 4486517100 | 27400 | 27350 | 27400 | 27300 | 607 |
| 509 | 20241002 | 101400 | 4469926200 | 27300 | 27350 | 27400 | 27300 | 110 |
| 510 | 20241002 | 101300 | 4466920050 | 27300 | 27400 | 27400 | 27300 | 4175 |
| 511 | 20241002 | 101200 | 4352786850 | 27400 | 27400 | 27400 | 27350 | 410 |
| 512 | 20241002 | 101100 | 4341555350 | 27350 | 27400 | 27400 | 27350 | 265 |
| 513 | 20241002 | 101000 | 4334294600 | 27400 | 27450 | 27450 | 27350 | 994 |
| 514 | 20241002 | 100900 | 4307058450 | 27450 | 27400 | 27450 | 27400 | 731 |
| 515 | 20241002 | 100800 | 4286997000 | 27450 | 27400 | 27450 | 27400 | 1053 |
| 516 | 20241002 | 100700 | 4258095150 | 27450 | 27450 | 27450 | 27450 | 1 |
| 517 | 20241002 | 100600 | 4258067700 | 27450 | 27400 | 27450 | 27400 | 136 |
| 518 | 20241002 | 100500 | 4254340950 | 27450 | 27400 | 27450 | 27400 | 74 |
| 519 | 20241002 | 100400 | 4252312400 | 27350 | 27400 | 27400 | 27350 | 246 |
| 520 | 20241002 | 100300 | 4245581800 | 27350 | 27400 | 27450 | 27300 | 5885 |
| 521 | 20241002 | 100200 | 4084430500 | 27400 | 27450 | 27450 | 27400 | 121 |
| 522 | 20241002 | 100100 | 4081109100 | 27450 | 27450 | 27500 | 27450 | 475 |
| 523 | 20241002 | 100000 | 4068070200 | 27450 | 27450 | 27450 | 27400 | 673 |
| 524 | 20241002 | 095900 | 4049601550 | 27450 | 27400 | 27450 | 27400 | 186 |
| 525 | 20241002 | 095800 | 4044505050 | 27400 | 27400 | 27450 | 27350 | 2100 |
| 526 | 20241002 | 095700 | 3986902550 | 27350 | 27400 | 27400 | 27350 | 60 |
| 527 | 20241002 | 095600 | 3985259950 | 27350 | 27450 | 27450 | 27350 | 792 |
| 528 | 20241002 | 095500 | 3963560550 | 27450 | 27400 | 27500 | 27400 | 162 |
| 529 | 20241002 | 095400 | 3959115400 | 27400 | 27350 | 27450 | 27350 | 1508 |
| 530 | 20241002 | 095300 | 3917760500 | 27350 | 27450 | 27450 | 27350 | 2032 |
| 531 | 20241002 | 095200 | 3862150550 | 27450 | 27400 | 27450 | 27400 | 171 |
| 532 | 20241002 | 095100 | 3857464800 | 27400 | 27500 | 27550 | 27400 | 1234 |
| 533 | 20241002 | 095000 | 3823492050 | 27400 | 27500 | 27550 | 27400 | 2251 |
| 534 | 20241002 | 094900 | 3761586700 | 27500 | 27550 | 27650 | 27350 | 6253 |
| 535 | 20241002 | 094800 | 3589794100 | 27550 | 27700 | 27700 | 27550 | 936 |
| 536 | 20241002 | 094700 | 3563965650 | 27650 | 27700 | 27700 | 27600 | 1870 |
| 537 | 20241002 | 094600 | 3512257300 | 27650 | 27700 | 27700 | 27650 | 548 |
| 538 | 20241002 | 094500 | 3497080700 | 27700 | 27700 | 27700 | 27650 | 442 |
| 539 | 20241002 | 094400 | 3484843650 | 27700 | 27700 | 27750 | 27600 | 971 |
| 540 | 20241002 | 094300 | 3457973000 | 27650 | 27750 | 27750 | 27650 | 257 |
| 541 | 20241002 | 094200 | 3450853050 | 27750 | 27700 | 27750 | 27650 | 2739 |
| 542 | 20241002 | 094100 | 3374978750 | 27700 | 27700 | 27700 | 27550 | 4749 |
| 543 | 20241002 | 094000 | 3243879700 | 27700 | 27600 | 27700 | 27550 | 1723 |
| 544 | 20241002 | 093900 | 3196259150 | 27600 | 27600 | 27650 | 27500 | 1615 |
| 545 | 20241002 | 093800 | 3151704000 | 27600 | 27500 | 27600 | 27500 | 1218 |
| 546 | 20241002 | 093700 | 3118203350 | 27550 | 27550 | 27550 | 27500 | 322 |
| 547 | 20241002 | 093600 | 3109340300 | 27550 | 27550 | 27600 | 27550 | 1550 |
| 548 | 20241002 | 093500 | 3066629200 | 27550 | 27550 | 27600 | 27500 | 824 |
| 549 | 20241002 | 093400 | 3043925350 | 27550 | 27450 | 27550 | 27400 | 1968 |
| 550 | 20241002 | 093300 | 2989794000 | 27450 | 27500 | 27500 | 27350 | 2603 |
| 551 | 20241002 | 093200 | 2918512050 | 27450 | 27450 | 27500 | 27450 | 421 |
| 552 | 20241002 | 093100 | 2906951800 | 27500 | 27450 | 27500 | 27400 | 381 |
| 553 | 20241002 | 093000 | 2896496750 | 27450 | 27450 | 27500 | 27300 | 2476 |
| 554 | 20241002 | 092900 | 2828809100 | 27450 | 27350 | 27450 | 27350 | 1140 |
| 555 | 20241002 | 092800 | 2797546100 | 27400 | 27350 | 27400 | 27250 | 3173 |
| 556 | 20241002 | 092700 | 2710912700 | 27350 | 27450 | 27450 | 27300 | 1688 |
| 557 | 20241002 | 092600 | 2664673100 | 27450 | 27450 | 27450 | 27450 | 418 |
| 558 | 20241002 | 092500 | 2653199000 | 27450 | 27450 | 27500 | 27400 | 2353 |
| 559 | 20241002 | 092400 | 2588613950 | 27450 | 27400 | 27450 | 27350 | 665 |
| 560 | 20241002 | 092300 | 2570380500 | 27350 | 27350 | 27450 | 27350 | 403 |
| 561 | 20241002 | 092200 | 2559347500 | 27400 | 27350 | 27400 | 27300 | 822 |
| 562 | 20241002 | 092100 | 2536867300 | 27250 | 27500 | 27500 | 27250 | 2148 |
| 563 | 20241002 | 092000 | 2478057600 | 27500 | 27400 | 27500 | 27250 | 3027 |
| 564 | 20241002 | 091900 | 2395171150 | 27400 | 27400 | 27450 | 27350 | 1379 |
| 565 | 20241002 | 091800 | 2357416150 | 27450 | 27350 | 27450 | 27200 | 1656 |
| 566 | 20241002 | 091700 | 2312136600 | 27350 | 27350 | 27400 | 27100 | 15992 |
| 567 | 20241002 | 091600 | 1876173350 | 27400 | 27400 | 27450 | 27300 | 2833 |
| 568 | 20241002 | 091500 | 1798640400 | 27400 | 27550 | 27550 | 27400 | 12514 |
| 569 | 20241002 | 091400 | 1454856350 | 27550 | 27650 | 27650 | 27550 | 732 |
| 570 | 20241002 | 091300 | 1434626550 | 27650 | 27550 | 27650 | 27550 | 747 |
| 571 | 20241002 | 091200 | 1414001000 | 27550 | 27500 | 27650 | 27500 | 1980 |
| 572 | 20241002 | 091100 | 1359453650 | 27450 | 27450 | 27500 | 27450 | 1554 |
| 573 | 20241002 | 091000 | 1316766250 | 27500 | 27500 | 27550 | 27500 | 1247 |
| 574 | 20241002 | 090900 | 1282465500 | 27500 | 27650 | 27650 | 27500 | 3025 |
| 575 | 20241002 | 090800 | 1199132250 | 27700 | 27700 | 27700 | 27500 | 4020 |
| 576 | 20241002 | 090700 | 1088158550 | 27700 | 27600 | 27700 | 27600 | 1892 |
| 577 | 20241002 | 090600 | 1035835800 | 27650 | 27550 | 27700 | 27500 | 4587 |
| 578 | 20241002 | 090500 | 909134400 | 27500 | 27600 | 27650 | 27450 | 6481 |
| 579 | 20241002 | 090400 | 730721000 | 27550 | 27550 | 27700 | 27450 | 2732 |
| 580 | 20241002 | 090300 | 655302400 | 27400 | 27650 | 27750 | 27400 | 4356 |
| 581 | 20241002 | 090200 | 535312100 | 27750 | 27450 | 27850 | 27450 | 3804 |
| 582 | 20241002 | 090100 | 430192950 | 27550 | 27450 | 27600 | 27400 | 3949 |
| 583 | 20241002 | 090000 | 321833900 | 27600 | 27450 | 27600 | 27400 | 11081 |