29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 184000 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 41866 |
| 3 | 20231006 | 183900 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 4 | 20231006 | 183800 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 5 | 20231006 | 183700 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 6 | 20231006 | 183600 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 7 | 20231006 | 183500 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 8 | 20231006 | 183400 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 9 | 20231006 | 183300 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 10 | 20231006 | 183200 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 11 | 20231006 | 183100 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 12 | 20231006 | 183000 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 13 | 20231006 | 182900 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 14 | 20231006 | 182800 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 15 | 20231006 | 182700 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 16 | 20231006 | 182600 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 17 | 20231006 | 182500 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 18 | 20231006 | 182400 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 19 | 20231006 | 182300 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 20 | 20231006 | 182200 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 21 | 20231006 | 182100 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 22 | 20231006 | 182000 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 23 | 20231006 | 181900 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 24 | 20231006 | 181800 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 25 | 20231006 | 181700 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 26 | 20231006 | 181600 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 27 | 20231006 | 181500 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 28 | 20231006 | 181400 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 29 | 20231006 | 181300 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 30 | 20231006 | 181200 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 31 | 20231006 | 181100 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 32 | 20231006 | 181000 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 41866 |
| 33 | 20231006 | 180900 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 34 | 20231006 | 180800 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 35 | 20231006 | 180700 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 36 | 20231006 | 180600 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 37 | 20231006 | 180500 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 38 | 20231006 | 180400 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 39 | 20231006 | 180300 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 40 | 20231006 | 180200 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 41 | 20231006 | 180100 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 42 | 20231006 | 180000 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 43 | 20231006 | 175900 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 44 | 20231006 | 175800 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 45 | 20231006 | 175700 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 46 | 20231006 | 175600 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 47 | 20231006 | 175500 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 48 | 20231006 | 175400 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 49 | 20231006 | 175300 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 50 | 20231006 | 175200 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 51 | 20231006 | 175100 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 52 | 20231006 | 175000 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 53 | 20231006 | 174900 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 54 | 20231006 | 174800 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 55 | 20231006 | 174700 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 56 | 20231006 | 174600 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 57 | 20231006 | 174500 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 58 | 20231006 | 174400 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 59 | 20231006 | 174300 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 60 | 20231006 | 174200 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 61 | 20231006 | 174100 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 62 | 20231006 | 174000 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 41866 |
| 63 | 20231006 | 173900 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 64 | 20231006 | 173800 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 65 | 20231006 | 173700 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 66 | 20231006 | 173600 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 67 | 20231006 | 173500 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 68 | 20231006 | 173400 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 69 | 20231006 | 173300 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 70 | 20231006 | 173200 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 71 | 20231006 | 173100 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 72 | 20231006 | 173000 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 73 | 20231006 | 172900 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 74 | 20231006 | 172800 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 75 | 20231006 | 172700 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 76 | 20231006 | 172600 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 77 | 20231006 | 172500 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 78 | 20231006 | 172400 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 79 | 20231006 | 172300 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 80 | 20231006 | 172200 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 81 | 20231006 | 172100 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 82 | 20231006 | 172000 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 83 | 20231006 | 171900 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 84 | 20231006 | 171800 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 85 | 20231006 | 171700 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 86 | 20231006 | 171600 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 87 | 20231006 | 171500 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 88 | 20231006 | 171400 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 89 | 20231006 | 171300 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 90 | 20231006 | 171200 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 91 | 20231006 | 171100 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 92 | 20231006 | 171000 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 41866 |
| 93 | 20231006 | 170900 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 94 | 20231006 | 170800 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 95 | 20231006 | 170700 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 96 | 20231006 | 170600 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 97 | 20231006 | 170500 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 98 | 20231006 | 170400 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 99 | 20231006 | 170300 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 100 | 20231006 | 170200 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 101 | 20231006 | 170100 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 102 | 20231006 | 170000 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 103 | 20231006 | 165900 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 104 | 20231006 | 165800 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 105 | 20231006 | 165700 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 106 | 20231006 | 165600 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 107 | 20231006 | 165500 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 108 | 20231006 | 165400 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 109 | 20231006 | 165300 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 110 | 20231006 | 165200 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 111 | 20231006 | 165100 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 112 | 20231006 | 165000 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 113 | 20231006 | 164900 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 114 | 20231006 | 164800 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 115 | 20231006 | 164700 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 116 | 20231006 | 164600 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 117 | 20231006 | 164500 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 118 | 20231006 | 164400 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 119 | 20231006 | 164300 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 120 | 20231006 | 164200 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 121 | 20231006 | 164100 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 122 | 20231006 | 164000 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 41866 |
| 123 | 20231006 | 163900 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 124 | 20231006 | 163800 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 125 | 20231006 | 163700 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 126 | 20231006 | 163600 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 127 | 20231006 | 163500 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 128 | 20231006 | 163400 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 129 | 20231006 | 163300 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 130 | 20231006 | 163200 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 131 | 20231006 | 163100 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 132 | 20231006 | 163000 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 133 | 20231006 | 162900 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 134 | 20231006 | 162800 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 135 | 20231006 | 162700 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 136 | 20231006 | 162600 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 137 | 20231006 | 162500 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 138 | 20231006 | 162400 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 139 | 20231006 | 162300 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 140 | 20231006 | 162200 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 141 | 20231006 | 162100 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 142 | 20231006 | 162000 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 143 | 20231006 | 161900 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 144 | 20231006 | 161800 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 145 | 20231006 | 161700 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 146 | 20231006 | 161600 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 147 | 20231006 | 161500 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 148 | 20231006 | 161400 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 149 | 20231006 | 161300 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 150 | 20231006 | 161200 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 151 | 20231006 | 161100 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 152 | 20231006 | 161000 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 41866 |
| 153 | 20231006 | 160900 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 154 | 20231006 | 160800 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 155 | 20231006 | 160700 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 156 | 20231006 | 160600 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 157 | 20231006 | 160500 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 158 | 20231006 | 160400 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 159 | 20231006 | 160300 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 160 | 20231006 | 160200 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 161 | 20231006 | 160100 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 162 | 20231006 | 160000 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 163 | 20231006 | 155900 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 164 | 20231006 | 155800 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 165 | 20231006 | 155700 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 166 | 20231006 | 155600 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 167 | 20231006 | 155500 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 168 | 20231006 | 155400 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 169 | 20231006 | 155300 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 170 | 20231006 | 155200 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 171 | 20231006 | 155100 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 172 | 20231006 | 155000 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 173 | 20231006 | 154900 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 174 | 20231006 | 154800 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 175 | 20231006 | 154700 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 176 | 20231006 | 154600 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 177 | 20231006 | 154500 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 178 | 20231006 | 154400 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 179 | 20231006 | 154300 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 180 | 20231006 | 154200 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 181 | 20231006 | 154100 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 182 | 20231006 | 154000 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 41866 |
| 183 | 20231006 | 153900 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 184 | 20231006 | 153800 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 185 | 20231006 | 153700 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 186 | 20231006 | 153600 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 187 | 20231006 | 153500 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 188 | 20231006 | 153400 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 189 | 20231006 | 153300 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 190 | 20231006 | 153200 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 191 | 20231006 | 153100 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 192 | 20231006 | 153000 | 6680641155 | 2300 | 2300 | 2300 | 2300 | 41866 |
| 193 | 20231006 | 152900 | 6584349355 | 2290 | 2290 | 2290 | 2290 | 0 |
| 194 | 20231006 | 152800 | 6584349355 | 2290 | 2290 | 2290 | 2290 | 0 |
| 195 | 20231006 | 152700 | 6584349355 | 2290 | 2290 | 2290 | 2290 | 0 |
| 196 | 20231006 | 152600 | 6584349355 | 2290 | 2290 | 2290 | 2290 | 0 |
| 197 | 20231006 | 152500 | 6584349355 | 2290 | 2290 | 2290 | 2290 | 0 |
| 198 | 20231006 | 152400 | 6584349355 | 2290 | 2290 | 2290 | 2290 | 0 |
| 199 | 20231006 | 152300 | 6584349355 | 2290 | 2290 | 2290 | 2290 | 0 |
| 200 | 20231006 | 152200 | 6584349355 | 2290 | 2290 | 2290 | 2290 | 0 |
| 201 | 20231006 | 152100 | 6584349355 | 2290 | 2290 | 2290 | 2290 | 0 |
| 202 | 20231006 | 152000 | 6584349355 | 2290 | 2290 | 2290 | 2290 | 0 |
| 203 | 20231006 | 151900 | 6584349355 | 2290 | 2290 | 2305 | 2280 | 20183 |
| 204 | 20231006 | 151800 | 6538079540 | 2290 | 2290 | 2295 | 2285 | 5924 |
| 205 | 20231006 | 151700 | 6524518895 | 2290 | 2290 | 2290 | 2285 | 7525 |
| 206 | 20231006 | 151600 | 6507323445 | 2290 | 2285 | 2290 | 2285 | 4488 |
| 207 | 20231006 | 151500 | 6497056420 | 2290 | 2285 | 2290 | 2285 | 3149 |
| 208 | 20231006 | 151400 | 6489857980 | 2290 | 2290 | 2295 | 2290 | 6316 |
| 209 | 20231006 | 151300 | 6475391955 | 2295 | 2295 | 2295 | 2290 | 1545 |
| 210 | 20231006 | 151200 | 6471852820 | 2295 | 2280 | 2295 | 2275 | 12460 |
| 211 | 20231006 | 151100 | 6443367710 | 2280 | 2280 | 2280 | 2270 | 4196 |
| 212 | 20231006 | 151000 | 6433812345 | 2280 | 2275 | 2280 | 2270 | 4771 |
| 213 | 20231006 | 150900 | 6422958105 | 2275 | 2265 | 2275 | 2265 | 15432 |
| 214 | 20231006 | 150800 | 6387959555 | 2270 | 2270 | 2270 | 2265 | 8207 |
| 215 | 20231006 | 150700 | 6369361230 | 2270 | 2275 | 2275 | 2265 | 41698 |
| 216 | 20231006 | 150600 | 6274752450 | 2275 | 2285 | 2290 | 2275 | 8934 |
| 217 | 20231006 | 150500 | 6254399120 | 2285 | 2280 | 2290 | 2280 | 7986 |
| 218 | 20231006 | 150400 | 6236184365 | 2290 | 2290 | 2290 | 2280 | 16948 |
| 219 | 20231006 | 150300 | 6197517765 | 2290 | 2295 | 2295 | 2285 | 8155 |
| 220 | 20231006 | 150200 | 6178879115 | 2290 | 2295 | 2295 | 2285 | 1344 |
| 221 | 20231006 | 150100 | 6175805930 | 2295 | 2290 | 2295 | 2285 | 4446 |
| 222 | 20231006 | 150000 | 6165642520 | 2295 | 2290 | 2295 | 2290 | 8040 |
| 223 | 20231006 | 145900 | 6147228360 | 2295 | 2290 | 2295 | 2290 | 8695 |
| 224 | 20231006 | 145800 | 6127315200 | 2295 | 2295 | 2295 | 2290 | 2175 |
| 225 | 20231006 | 145700 | 6122330155 | 2295 | 2290 | 2295 | 2290 | 1225 |
| 226 | 20231006 | 145600 | 6119523705 | 2295 | 2295 | 2295 | 2290 | 2625 |
| 227 | 20231006 | 145500 | 6113511310 | 2295 | 2290 | 2295 | 2290 | 8111 |
| 228 | 20231006 | 145400 | 6094936460 | 2295 | 2295 | 2300 | 2290 | 4321 |
| 229 | 20231006 | 145300 | 6085020250 | 2300 | 2300 | 2300 | 2295 | 848 |
| 230 | 20231006 | 145200 | 6083073545 | 2300 | 2300 | 2300 | 2295 | 2270 |
| 231 | 20231006 | 145100 | 6077863785 | 2300 | 2295 | 2300 | 2290 | 4724 |
| 232 | 20231006 | 145000 | 6067021370 | 2295 | 2290 | 2295 | 2290 | 9728 |
| 233 | 20231006 | 144900 | 6044728155 | 2295 | 2290 | 2300 | 2290 | 5498 |
| 234 | 20231006 | 144800 | 6032137665 | 2300 | 2300 | 2300 | 2290 | 1713 |
| 235 | 20231006 | 144700 | 6028210415 | 2300 | 2290 | 2300 | 2290 | 993 |
| 236 | 20231006 | 144600 | 6025930605 | 2300 | 2295 | 2300 | 2290 | 2311 |
| 237 | 20231006 | 144500 | 6020629080 | 2300 | 2300 | 2300 | 2290 | 15764 |
| 238 | 20231006 | 144400 | 5984451215 | 2305 | 2305 | 2305 | 2295 | 1252 |
| 239 | 20231006 | 144300 | 5981577310 | 2305 | 2305 | 2305 | 2300 | 1505 |
| 240 | 20231006 | 144200 | 5978115460 | 2305 | 2305 | 2305 | 2300 | 1023 |
| 241 | 20231006 | 144100 | 5975759345 | 2305 | 2305 | 2305 | 2300 | 341 |
| 242 | 20231006 | 144000 | 5974974680 | 2305 | 2300 | 2305 | 2295 | 8016 |
| 243 | 20231006 | 143900 | 5956547410 | 2300 | 2295 | 2300 | 2295 | 580 |
| 244 | 20231006 | 143800 | 5955215480 | 2300 | 2300 | 2300 | 2290 | 12865 |
| 245 | 20231006 | 143700 | 5925691540 | 2295 | 2300 | 2305 | 2295 | 2130 |
| 246 | 20231006 | 143600 | 5920793235 | 2305 | 2300 | 2305 | 2300 | 3350 |
| 247 | 20231006 | 143500 | 5913088220 | 2305 | 2300 | 2305 | 2300 | 10076 |
| 248 | 20231006 | 143400 | 5889913385 | 2305 | 2300 | 2305 | 2300 | 253 |
| 249 | 20231006 | 143300 | 5889331475 | 2305 | 2310 | 2310 | 2305 | 2706 |
| 250 | 20231006 | 143200 | 5883093905 | 2310 | 2305 | 2310 | 2300 | 3621 |
| 251 | 20231006 | 143100 | 5874754575 | 2305 | 2305 | 2310 | 2305 | 9637 |
| 252 | 20231006 | 143000 | 5852541270 | 2310 | 2315 | 2315 | 2305 | 1362 |
| 253 | 20231006 | 142900 | 5849397645 | 2315 | 2315 | 2315 | 2310 | 2192 |
| 254 | 20231006 | 142800 | 5844333550 | 2315 | 2315 | 2315 | 2305 | 9258 |
| 255 | 20231006 | 142700 | 5822964155 | 2315 | 2315 | 2315 | 2310 | 462 |
| 256 | 20231006 | 142600 | 5821896640 | 2315 | 2315 | 2315 | 2310 | 7620 |
| 257 | 20231006 | 142500 | 5804292170 | 2315 | 2320 | 2320 | 2310 | 387 |
| 258 | 20231006 | 142400 | 5803396495 | 2320 | 2320 | 2320 | 2310 | 999 |
| 259 | 20231006 | 142300 | 5801081025 | 2320 | 2315 | 2320 | 2315 | 8663 |
| 260 | 20231006 | 142200 | 5781025950 | 2315 | 2315 | 2315 | 2310 | 4477 |
| 261 | 20231006 | 142100 | 5770672705 | 2315 | 2315 | 2315 | 2315 | 221 |
| 262 | 20231006 | 142000 | 5770161090 | 2320 | 2320 | 2320 | 2315 | 852 |
| 263 | 20231006 | 141900 | 5768188200 | 2320 | 2320 | 2320 | 2310 | 53 |
| 264 | 20231006 | 141800 | 5768065370 | 2320 | 2320 | 2320 | 2310 | 3543 |
| 265 | 20231006 | 141700 | 5759875720 | 2315 | 2320 | 2320 | 2315 | 800 |
| 266 | 20231006 | 141600 | 5758023690 | 2310 | 2320 | 2320 | 2310 | 1180 |
| 267 | 20231006 | 141500 | 5755291305 | 2310 | 2320 | 2320 | 2310 | 444 |
| 268 | 20231006 | 141400 | 5754263420 | 2310 | 2320 | 2320 | 2310 | 1790 |
| 269 | 20231006 | 141300 | 5750127065 | 2315 | 2320 | 2320 | 2315 | 17 |
| 270 | 20231006 | 141200 | 5750087630 | 2310 | 2320 | 2320 | 2310 | 625 |
| 271 | 20231006 | 141100 | 5748642510 | 2320 | 2320 | 2320 | 2315 | 4453 |
| 272 | 20231006 | 141000 | 5738333745 | 2320 | 2320 | 2320 | 2315 | 2313 |
| 273 | 20231006 | 140900 | 5732977885 | 2315 | 2320 | 2320 | 2315 | 346 |
| 274 | 20231006 | 140800 | 5732176790 | 2320 | 2320 | 2320 | 2315 | 71 |
| 275 | 20231006 | 140700 | 5732012330 | 2320 | 2320 | 2320 | 2315 | 4076 |
| 276 | 20231006 | 140600 | 5722575820 | 2320 | 2315 | 2320 | 2310 | 3832 |
| 277 | 20231006 | 140500 | 5713696090 | 2320 | 2320 | 2320 | 2315 | 117 |
| 278 | 20231006 | 140400 | 5713425150 | 2315 | 2320 | 2320 | 2315 | 1226 |
| 279 | 20231006 | 140300 | 5710586855 | 2320 | 2310 | 2320 | 2310 | 657 |
| 280 | 20231006 | 140200 | 5709065625 | 2320 | 2315 | 2320 | 2310 | 3659 |
| 281 | 20231006 | 140100 | 5700595040 | 2310 | 2315 | 2315 | 2310 | 4755 |
| 282 | 20231006 | 140000 | 5689610555 | 2315 | 2310 | 2315 | 2310 | 307 |
| 283 | 20231006 | 135900 | 5688901355 | 2315 | 2315 | 2315 | 2310 | 460 |
| 284 | 20231006 | 135800 | 5687838585 | 2315 | 2320 | 2320 | 2310 | 498 |
| 285 | 20231006 | 135700 | 5686687425 | 2320 | 2315 | 2320 | 2310 | 2558 |
| 286 | 20231006 | 135600 | 5680766875 | 2320 | 2320 | 2320 | 2315 | 32 |
| 287 | 20231006 | 135500 | 5680692750 | 2315 | 2320 | 2320 | 2315 | 1046 |
| 288 | 20231006 | 135400 | 5678266180 | 2320 | 2310 | 2320 | 2310 | 468 |
| 289 | 20231006 | 135300 | 5677184220 | 2320 | 2315 | 2320 | 2310 | 1905 |
| 290 | 20231006 | 135200 | 5672774805 | 2320 | 2315 | 2320 | 2315 | 658 |
| 291 | 20231006 | 135100 | 5671249355 | 2320 | 2315 | 2320 | 2315 | 3093 |
| 292 | 20231006 | 135000 | 5664084785 | 2320 | 2315 | 2320 | 2310 | 1414 |
| 293 | 20231006 | 134900 | 5660809750 | 2320 | 2310 | 2320 | 2310 | 2835 |
| 294 | 20231006 | 134800 | 5654259040 | 2315 | 2315 | 2320 | 2310 | 3852 |
| 295 | 20231006 | 134700 | 5645349920 | 2320 | 2315 | 2320 | 2315 | 2447 |
| 296 | 20231006 | 134600 | 5639685075 | 2320 | 2315 | 2320 | 2315 | 1897 |
| 297 | 20231006 | 134500 | 5635293265 | 2320 | 2320 | 2325 | 2320 | 3295 |
| 298 | 20231006 | 134400 | 5627648840 | 2325 | 2320 | 2325 | 2320 | 1718 |
| 299 | 20231006 | 134300 | 5623663040 | 2325 | 2320 | 2325 | 2320 | 83 |
| 300 | 20231006 | 134200 | 5623470410 | 2325 | 2325 | 2325 | 2320 | 403 |
| 301 | 20231006 | 134100 | 5622535435 | 2325 | 2325 | 2325 | 2320 | 560 |
| 302 | 20231006 | 134000 | 5621236205 | 2320 | 2320 | 2325 | 2320 | 1015 |
| 303 | 20231006 | 133900 | 5618881385 | 2325 | 2325 | 2325 | 2320 | 933 |
| 304 | 20231006 | 133800 | 5616712330 | 2325 | 2325 | 2325 | 2325 | 154 |
| 305 | 20231006 | 133700 | 5616354280 | 2325 | 2325 | 2325 | 2315 | 2008 |
| 306 | 20231006 | 133600 | 5611697160 | 2325 | 2320 | 2325 | 2320 | 628 |
| 307 | 20231006 | 133500 | 5610240180 | 2320 | 2320 | 2320 | 2315 | 20 |
| 308 | 20231006 | 133400 | 5610193865 | 2325 | 2325 | 2325 | 2315 | 7 |
| 309 | 20231006 | 133300 | 5610177615 | 2325 | 2325 | 2325 | 2315 | 2097 |
| 310 | 20231006 | 133200 | 5605319505 | 2325 | 2325 | 2325 | 2325 | 104 |
| 311 | 20231006 | 133100 | 5605077705 | 2325 | 2320 | 2325 | 2315 | 2848 |
| 312 | 20231006 | 133000 | 5598484010 | 2315 | 2320 | 2325 | 2315 | 1058 |
| 313 | 20231006 | 132900 | 5596030080 | 2325 | 2325 | 2325 | 2320 | 5914 |
| 314 | 20231006 | 132800 | 5582302345 | 2330 | 2325 | 2330 | 2325 | 515 |
| 315 | 20231006 | 132700 | 5581104940 | 2330 | 2325 | 2330 | 2325 | 80 |
| 316 | 20231006 | 132600 | 5580918930 | 2330 | 2330 | 2330 | 2325 | 889 |
| 317 | 20231006 | 132500 | 5578851890 | 2330 | 2330 | 2330 | 2325 | 1134 |
| 318 | 20231006 | 132400 | 5576215310 | 2330 | 2325 | 2330 | 2325 | 4803 |
| 319 | 20231006 | 132300 | 5565045300 | 2330 | 2330 | 2335 | 2330 | 2334 |
| 320 | 20231006 | 132200 | 5559607055 | 2335 | 2340 | 2340 | 2330 | 2427 |
| 321 | 20231006 | 132100 | 5553942170 | 2340 | 2340 | 2345 | 2335 | 1351 |
| 322 | 20231006 | 132000 | 5550787220 | 2335 | 2340 | 2345 | 2335 | 2807 |
| 323 | 20231006 | 131900 | 5544216695 | 2345 | 2340 | 2345 | 2340 | 12618 |
| 324 | 20231006 | 131800 | 5514690570 | 2340 | 2330 | 2340 | 2330 | 514 |
| 325 | 20231006 | 131700 | 5513487930 | 2340 | 2335 | 2340 | 2330 | 2392 |
| 326 | 20231006 | 131600 | 5507908110 | 2340 | 2340 | 2340 | 2335 | 112 |
| 327 | 20231006 | 131500 | 5507646330 | 2340 | 2335 | 2340 | 2335 | 668 |
| 328 | 20231006 | 131400 | 5506085590 | 2335 | 2340 | 2340 | 2335 | 1646 |
| 329 | 20231006 | 131300 | 5502235000 | 2340 | 2335 | 2340 | 2325 | 5300 |
| 330 | 20231006 | 131200 | 5489857990 | 2325 | 2320 | 2335 | 2320 | 15030 |
| 331 | 20231006 | 131100 | 5454901150 | 2320 | 2315 | 2320 | 2315 | 1219 |
| 332 | 20231006 | 131000 | 5452079095 | 2320 | 2315 | 2320 | 2315 | 1763 |
| 333 | 20231006 | 130900 | 5447997710 | 2320 | 2320 | 2325 | 2315 | 838 |
| 334 | 20231006 | 130800 | 5446054290 | 2325 | 2320 | 2325 | 2320 | 1699 |
| 335 | 20231006 | 130700 | 5442112565 | 2325 | 2320 | 2325 | 2320 | 1138 |
| 336 | 20231006 | 130600 | 5439472390 | 2325 | 2325 | 2325 | 2325 | 111 |
| 337 | 20231006 | 130500 | 5439214315 | 2325 | 2325 | 2325 | 2325 | 33 |
| 338 | 20231006 | 130400 | 5439137590 | 2325 | 2320 | 2325 | 2320 | 508 |
| 339 | 20231006 | 130300 | 5437959020 | 2325 | 2325 | 2330 | 2325 | 805 |
| 340 | 20231006 | 130200 | 5436086755 | 2330 | 2325 | 2330 | 2325 | 387 |
| 341 | 20231006 | 130100 | 5435185195 | 2330 | 2325 | 2330 | 2325 | 121 |
| 342 | 20231006 | 130000 | 5434903860 | 2330 | 2330 | 2330 | 2325 | 248 |
| 343 | 20231006 | 125900 | 5434327030 | 2330 | 2325 | 2330 | 2325 | 3311 |
| 344 | 20231006 | 125800 | 5426628700 | 2325 | 2325 | 2325 | 2320 | 1012 |
| 345 | 20231006 | 125700 | 5424280840 | 2325 | 2325 | 2325 | 2325 | 16 |
| 346 | 20231006 | 125600 | 5424243640 | 2325 | 2325 | 2325 | 2325 | 105 |
| 347 | 20231006 | 125500 | 5423999515 | 2325 | 2320 | 2325 | 2315 | 3371 |
| 348 | 20231006 | 125400 | 5416179260 | 2320 | 2310 | 2320 | 2310 | 6601 |
| 349 | 20231006 | 125300 | 5400915650 | 2315 | 2315 | 2320 | 2310 | 2883 |
| 350 | 20231006 | 125200 | 5394241475 | 2320 | 2315 | 2320 | 2315 | 3 |
| 351 | 20231006 | 125100 | 5394234520 | 2320 | 2320 | 2325 | 2320 | 1848 |
| 352 | 20231006 | 125000 | 5389947140 | 2325 | 2320 | 2325 | 2320 | 571 |
| 353 | 20231006 | 124900 | 5388622405 | 2325 | 2325 | 2325 | 2325 | 2165 |
| 354 | 20231006 | 124800 | 5383588780 | 2325 | 2320 | 2325 | 2315 | 969 |
| 355 | 20231006 | 124700 | 5381340860 | 2315 | 2320 | 2320 | 2315 | 254 |
| 356 | 20231006 | 124600 | 5380752835 | 2320 | 2315 | 2320 | 2310 | 3499 |
| 357 | 20231006 | 124500 | 5372655560 | 2320 | 2315 | 2320 | 2310 | 1526 |
| 358 | 20231006 | 124400 | 5369123040 | 2320 | 2315 | 2320 | 2310 | 6357 |
| 359 | 20231006 | 124300 | 5354432815 | 2320 | 2320 | 2325 | 2310 | 6834 |
| 360 | 20231006 | 124200 | 5338617850 | 2325 | 2320 | 2325 | 2315 | 1769 |
| 361 | 20231006 | 124100 | 5334513635 | 2315 | 2315 | 2320 | 2310 | 17819 |
| 362 | 20231006 | 124000 | 5293296795 | 2325 | 2330 | 2335 | 2315 | 22749 |
| 363 | 20231006 | 123900 | 5240584925 | 2335 | 2340 | 2340 | 2325 | 718 |
| 364 | 20231006 | 123800 | 5238911265 | 2340 | 2330 | 2340 | 2325 | 2956 |
| 365 | 20231006 | 123700 | 5232015760 | 2340 | 2340 | 2340 | 2340 | 1000 |
| 366 | 20231006 | 123600 | 5229675760 | 2340 | 2330 | 2340 | 2330 | 756 |
| 367 | 20231006 | 123500 | 5227914180 | 2340 | 2340 | 2340 | 2325 | 6150 |
| 368 | 20231006 | 123400 | 5213585150 | 2340 | 2335 | 2340 | 2335 | 1473 |
| 369 | 20231006 | 123300 | 5210145645 | 2340 | 2340 | 2340 | 2335 | 421 |
| 370 | 20231006 | 123200 | 5209161400 | 2340 | 2335 | 2340 | 2330 | 5630 |
| 371 | 20231006 | 123100 | 5196009055 | 2335 | 2325 | 2340 | 2325 | 9494 |
| 372 | 20231006 | 123000 | 5173858145 | 2330 | 2325 | 2330 | 2325 | 2055 |
| 373 | 20231006 | 122900 | 5169080165 | 2330 | 2325 | 2330 | 2320 | 3911 |
| 374 | 20231006 | 122800 | 5160004485 | 2330 | 2330 | 2335 | 2325 | 2553 |
| 375 | 20231006 | 122700 | 5154067370 | 2330 | 2325 | 2335 | 2325 | 1176 |
| 376 | 20231006 | 122600 | 5151328895 | 2330 | 2325 | 2335 | 2325 | 364 |
| 377 | 20231006 | 122500 | 5150480600 | 2335 | 2330 | 2335 | 2320 | 1203 |
| 378 | 20231006 | 122400 | 5147682920 | 2335 | 2335 | 2335 | 2325 | 1220 |
| 379 | 20231006 | 122300 | 5144842525 | 2335 | 2330 | 2335 | 2330 | 672 |
| 380 | 20231006 | 122200 | 5143275675 | 2330 | 2330 | 2330 | 2325 | 2027 |
| 381 | 20231006 | 122100 | 5138562135 | 2330 | 2325 | 2335 | 2325 | 552 |
| 382 | 20231006 | 122000 | 5137278030 | 2335 | 2335 | 2335 | 2325 | 154 |
| 383 | 20231006 | 121900 | 5136919915 | 2330 | 2325 | 2335 | 2325 | 905 |
| 384 | 20231006 | 121800 | 5134813075 | 2335 | 2325 | 2335 | 2325 | 1564 |
| 385 | 20231006 | 121700 | 5131168795 | 2335 | 2330 | 2335 | 2330 | 3153 |
| 386 | 20231006 | 121600 | 5123822300 | 2330 | 2325 | 2335 | 2320 | 4123 |
| 387 | 20231006 | 121500 | 5114244210 | 2335 | 2335 | 2335 | 2330 | 3046 |
| 388 | 20231006 | 121400 | 5107146690 | 2335 | 2335 | 2335 | 2325 | 8612 |
| 389 | 20231006 | 121300 | 5087082400 | 2335 | 2330 | 2335 | 2330 | 2228 |
| 390 | 20231006 | 121200 | 5081881265 | 2335 | 2325 | 2335 | 2325 | 3549 |
| 391 | 20231006 | 121100 | 5073613255 | 2335 | 2335 | 2335 | 2315 | 2960 |
| 392 | 20231006 | 121000 | 5066727710 | 2330 | 2325 | 2330 | 2320 | 3384 |
| 393 | 20231006 | 120900 | 5058847870 | 2330 | 2320 | 2330 | 2320 | 6581 |
| 394 | 20231006 | 120800 | 5043551000 | 2325 | 2330 | 2330 | 2315 | 10935 |
| 395 | 20231006 | 120700 | 5018186100 | 2320 | 2325 | 2330 | 2315 | 5360 |
| 396 | 20231006 | 120600 | 5005744510 | 2330 | 2330 | 2330 | 2315 | 6681 |
| 397 | 20231006 | 120500 | 4990238080 | 2330 | 2325 | 2330 | 2320 | 5429 |
| 398 | 20231006 | 120400 | 4977611605 | 2325 | 2320 | 2325 | 2315 | 12749 |
| 399 | 20231006 | 120300 | 4948067420 | 2320 | 2330 | 2330 | 2315 | 17673 |
| 400 | 20231006 | 120200 | 4907084375 | 2330 | 2330 | 2335 | 2325 | 9788 |
| 401 | 20231006 | 120100 | 4884275225 | 2330 | 2330 | 2330 | 2315 | 17739 |
| 402 | 20231006 | 120000 | 4843034575 | 2330 | 2340 | 2340 | 2315 | 63454 |
| 403 | 20231006 | 115900 | 4695334955 | 2345 | 2350 | 2350 | 2340 | 17732 |
| 404 | 20231006 | 115800 | 4653815245 | 2350 | 2345 | 2350 | 2335 | 18748 |
| 405 | 20231006 | 115700 | 4609852155 | 2350 | 2345 | 2365 | 2335 | 47993 |
| 406 | 20231006 | 115600 | 4497115350 | 2345 | 2345 | 2360 | 2340 | 41421 |
| 407 | 20231006 | 115500 | 4399859020 | 2340 | 2370 | 2370 | 2335 | 78271 |
| 408 | 20231006 | 115400 | 4215941905 | 2370 | 2390 | 2395 | 2360 | 172222 |
| 409 | 20231006 | 115300 | 3806271840 | 2390 | 2365 | 2395 | 2340 | 275810 |
| 410 | 20231006 | 115200 | 3150291070 | 2365 | 2335 | 2365 | 2335 | 87335 |
| 411 | 20231006 | 115100 | 2945258240 | 2335 | 2330 | 2335 | 2330 | 694 |
| 412 | 20231006 | 115000 | 2943638095 | 2335 | 2335 | 2335 | 2330 | 429 |
| 413 | 20231006 | 114900 | 2942637595 | 2330 | 2335 | 2335 | 2330 | 3224 |
| 414 | 20231006 | 114800 | 2935125625 | 2335 | 2330 | 2335 | 2330 | 6331 |
| 415 | 20231006 | 114700 | 2920371720 | 2335 | 2330 | 2335 | 2330 | 969 |
| 416 | 20231006 | 114600 | 2918113720 | 2335 | 2335 | 2335 | 2330 | 90 |
| 417 | 20231006 | 114500 | 2917903575 | 2335 | 2335 | 2335 | 2330 | 313 |
| 418 | 20231006 | 114400 | 2917173330 | 2335 | 2335 | 2335 | 2330 | 1318 |
| 419 | 20231006 | 114300 | 2914098720 | 2335 | 2330 | 2335 | 2330 | 3040 |
| 420 | 20231006 | 114200 | 2907008700 | 2335 | 2330 | 2335 | 2330 | 1413 |
| 421 | 20231006 | 114100 | 2903715325 | 2335 | 2335 | 2335 | 2330 | 1055 |
| 422 | 20231006 | 114000 | 2901252745 | 2335 | 2330 | 2335 | 2330 | 1156 |
| 423 | 20231006 | 113900 | 2898559245 | 2335 | 2330 | 2335 | 2330 | 640 |
| 424 | 20231006 | 113800 | 2897067220 | 2335 | 2335 | 2335 | 2330 | 2466 |
| 425 | 20231006 | 113700 | 2891320660 | 2335 | 2340 | 2340 | 2335 | 2573 |
| 426 | 20231006 | 113600 | 2885306535 | 2340 | 2335 | 2340 | 2335 | 323 |
| 427 | 20231006 | 113500 | 2884551270 | 2340 | 2335 | 2340 | 2335 | 991 |
| 428 | 20231006 | 113400 | 2882236110 | 2335 | 2335 | 2340 | 2330 | 6073 |
| 429 | 20231006 | 113300 | 2868057655 | 2335 | 2325 | 2335 | 2325 | 13774 |
| 430 | 20231006 | 113200 | 2835964390 | 2330 | 2330 | 2330 | 2325 | 211 |
| 431 | 20231006 | 113100 | 2835472890 | 2330 | 2325 | 2330 | 2325 | 64 |
| 432 | 20231006 | 113000 | 2835324020 | 2330 | 2330 | 2330 | 2325 | 338 |
| 433 | 20231006 | 112900 | 2834537160 | 2330 | 2330 | 2330 | 2315 | 2952 |
| 434 | 20231006 | 112800 | 2827684300 | 2330 | 2325 | 2330 | 2320 | 2288 |
| 435 | 20231006 | 112700 | 2822358485 | 2330 | 2325 | 2330 | 2320 | 3403 |
| 436 | 20231006 | 112600 | 2814451990 | 2330 | 2330 | 2330 | 2320 | 2605 |
| 437 | 20231006 | 112500 | 2808392520 | 2330 | 2330 | 2335 | 2325 | 954 |
| 438 | 20231006 | 112400 | 2806170090 | 2335 | 2330 | 2335 | 2330 | 2740 |
| 439 | 20231006 | 112300 | 2799778675 | 2335 | 2330 | 2335 | 2330 | 1861 |
| 440 | 20231006 | 112200 | 2795436475 | 2335 | 2335 | 2335 | 2330 | 272 |
| 441 | 20231006 | 112100 | 2794801530 | 2335 | 2330 | 2335 | 2320 | 7029 |
| 442 | 20231006 | 112000 | 2778460365 | 2335 | 2335 | 2335 | 2330 | 3661 |
| 443 | 20231006 | 111900 | 2769915185 | 2335 | 2335 | 2335 | 2325 | 1517 |
| 444 | 20231006 | 111800 | 2766382140 | 2335 | 2320 | 2335 | 2315 | 2915 |
| 445 | 20231006 | 111700 | 2759624675 | 2335 | 2330 | 2335 | 2315 | 12506 |
| 446 | 20231006 | 111600 | 2730502920 | 2335 | 2335 | 2335 | 2330 | 5203 |
| 447 | 20231006 | 111500 | 2718359535 | 2335 | 2330 | 2335 | 2330 | 2441 |
| 448 | 20231006 | 111400 | 2712668225 | 2335 | 2330 | 2335 | 2330 | 9105 |
| 449 | 20231006 | 111300 | 2691418055 | 2330 | 2335 | 2335 | 2320 | 4353 |
| 450 | 20231006 | 111200 | 2681278170 | 2335 | 2330 | 2335 | 2320 | 3296 |
| 451 | 20231006 | 111100 | 2673606710 | 2330 | 2320 | 2330 | 2320 | 28430 |
| 452 | 20231006 | 111000 | 2607530265 | 2320 | 2315 | 2320 | 2315 | 5028 |
| 453 | 20231006 | 110900 | 2595889905 | 2315 | 2320 | 2320 | 2310 | 1271 |
| 454 | 20231006 | 110800 | 2592949880 | 2320 | 2320 | 2320 | 2315 | 7224 |
| 455 | 20231006 | 110700 | 2576192645 | 2320 | 2315 | 2320 | 2315 | 10937 |
| 456 | 20231006 | 110600 | 2550825390 | 2320 | 2315 | 2320 | 2310 | 122 |
| 457 | 20231006 | 110500 | 2550542960 | 2320 | 2315 | 2320 | 2315 | 4225 |
| 458 | 20231006 | 110400 | 2540762070 | 2320 | 2320 | 2320 | 2315 | 1829 |
| 459 | 20231006 | 110300 | 2536521825 | 2320 | 2320 | 2320 | 2315 | 169 |
| 460 | 20231006 | 110200 | 2536130345 | 2320 | 2320 | 2320 | 2320 | 145 |
| 461 | 20231006 | 110100 | 2535793945 | 2320 | 2305 | 2320 | 2305 | 31431 |
| 462 | 20231006 | 110000 | 2463115355 | 2305 | 2305 | 2305 | 2300 | 156 |
| 463 | 20231006 | 105900 | 2462755780 | 2300 | 2305 | 2305 | 2300 | 781 |
| 464 | 20231006 | 105800 | 2460957070 | 2305 | 2310 | 2310 | 2305 | 140 |
| 465 | 20231006 | 105700 | 2460634185 | 2310 | 2305 | 2310 | 2305 | 1919 |
| 466 | 20231006 | 105600 | 2456210875 | 2310 | 2310 | 2310 | 2310 | 773 |
| 467 | 20231006 | 105500 | 2454425245 | 2310 | 2310 | 2310 | 2310 | 25 |
| 468 | 20231006 | 105400 | 2454367495 | 2310 | 2305 | 2310 | 2305 | 2268 |
| 469 | 20231006 | 105300 | 2449139515 | 2310 | 2310 | 2310 | 2305 | 2101 |
| 470 | 20231006 | 105200 | 2444291470 | 2310 | 2305 | 2310 | 2305 | 1014 |
| 471 | 20231006 | 105100 | 2441952630 | 2310 | 2310 | 2310 | 2305 | 63 |
| 472 | 20231006 | 105000 | 2441807195 | 2310 | 2310 | 2310 | 2305 | 1868 |
| 473 | 20231006 | 104900 | 2437493435 | 2310 | 2305 | 2310 | 2305 | 1132 |
| 474 | 20231006 | 104800 | 2434878580 | 2310 | 2310 | 2310 | 2305 | 712 |
| 475 | 20231006 | 104700 | 2433237305 | 2310 | 2310 | 2310 | 2310 | 130 |
| 476 | 20231006 | 104600 | 2432937005 | 2310 | 2310 | 2310 | 2310 | 0 |
| 477 | 20231006 | 104500 | 2432937005 | 2310 | 2305 | 2310 | 2305 | 1542 |
| 478 | 20231006 | 104400 | 2429376195 | 2310 | 2305 | 2310 | 2305 | 1538 |
| 479 | 20231006 | 104300 | 2425829945 | 2310 | 2315 | 2315 | 2310 | 5269 |
| 480 | 20231006 | 104200 | 2413658125 | 2315 | 2315 | 2315 | 2315 | 1 |
| 481 | 20231006 | 104100 | 2413655810 | 2315 | 2315 | 2315 | 2315 | 500 |
| 482 | 20231006 | 104000 | 2412498310 | 2315 | 2310 | 2315 | 2310 | 120 |
| 483 | 20231006 | 103900 | 2412221105 | 2310 | 2310 | 2310 | 2305 | 1987 |
| 484 | 20231006 | 103800 | 2407633045 | 2310 | 2315 | 2315 | 2305 | 4755 |
| 485 | 20231006 | 103700 | 2396646715 | 2315 | 2310 | 2315 | 2310 | 152 |
| 486 | 20231006 | 103600 | 2396295585 | 2315 | 2315 | 2315 | 2310 | 654 |
| 487 | 20231006 | 103500 | 2394782325 | 2315 | 2310 | 2315 | 2305 | 7875 |
| 488 | 20231006 | 103400 | 2376582660 | 2310 | 2305 | 2310 | 2300 | 2413 |
| 489 | 20231006 | 103300 | 2371019790 | 2310 | 2310 | 2310 | 2310 | 22 |
| 490 | 20231006 | 103200 | 2370968970 | 2310 | 2305 | 2310 | 2305 | 2413 |
| 491 | 20231006 | 103100 | 2365400945 | 2310 | 2305 | 2310 | 2305 | 273 |
| 492 | 20231006 | 103000 | 2364770885 | 2310 | 2305 | 2310 | 2305 | 5827 |
| 493 | 20231006 | 102900 | 2351339620 | 2310 | 2305 | 2310 | 2305 | 423 |
| 494 | 20231006 | 102800 | 2350363840 | 2310 | 2310 | 2310 | 2305 | 502 |
| 495 | 20231006 | 102700 | 2349206720 | 2305 | 2305 | 2310 | 2300 | 1305 |
| 496 | 20231006 | 102600 | 2346200095 | 2305 | 2305 | 2310 | 2300 | 1248 |
| 497 | 20231006 | 102500 | 2343318430 | 2305 | 2305 | 2310 | 2305 | 3319 |
| 498 | 20231006 | 102400 | 2335668130 | 2305 | 2305 | 2310 | 2305 | 373 |
| 499 | 20231006 | 102300 | 2334808360 | 2305 | 2305 | 2310 | 2305 | 125 |
| 500 | 20231006 | 102200 | 2334519620 | 2310 | 2315 | 2315 | 2310 | 265 |
| 501 | 20231006 | 102100 | 2333907465 | 2315 | 2305 | 2315 | 2305 | 1847 |
| 502 | 20231006 | 102000 | 2329648270 | 2310 | 2310 | 2310 | 2310 | 2510 |
| 503 | 20231006 | 101900 | 2323850170 | 2315 | 2310 | 2315 | 2310 | 465 |
| 504 | 20231006 | 101800 | 2322776005 | 2305 | 2305 | 2310 | 2305 | 2050 |
| 505 | 20231006 | 101700 | 2318047310 | 2305 | 2305 | 2315 | 2305 | 280 |
| 506 | 20231006 | 101600 | 2317401150 | 2305 | 2310 | 2310 | 2305 | 101 |
| 507 | 20231006 | 101500 | 2317168060 | 2310 | 2305 | 2315 | 2305 | 141 |
| 508 | 20231006 | 101400 | 2316842475 | 2315 | 2310 | 2315 | 2310 | 6188 |
| 509 | 20231006 | 101300 | 2302517555 | 2310 | 2315 | 2315 | 2310 | 385 |
| 510 | 20231006 | 101200 | 2301628200 | 2310 | 2305 | 2315 | 2305 | 300 |
| 511 | 20231006 | 101100 | 2300935790 | 2310 | 2310 | 2310 | 2305 | 7254 |
| 512 | 20231006 | 101000 | 2284209050 | 2310 | 2305 | 2315 | 2305 | 1383 |
| 513 | 20231006 | 100900 | 2281015150 | 2310 | 2300 | 2310 | 2300 | 1007 |
| 514 | 20231006 | 100800 | 2278693480 | 2300 | 2300 | 2300 | 2300 | 113 |
| 515 | 20231006 | 100700 | 2278433580 | 2305 | 2305 | 2315 | 2305 | 3378 |
| 516 | 20231006 | 100600 | 2270646680 | 2305 | 2305 | 2305 | 2305 | 823 |
| 517 | 20231006 | 100500 | 2268749665 | 2305 | 2305 | 2315 | 2305 | 764 |
| 518 | 20231006 | 100400 | 2266988605 | 2315 | 2310 | 2315 | 2305 | 2880 |
| 519 | 20231006 | 100300 | 2260341735 | 2315 | 2305 | 2315 | 2300 | 2837 |
| 520 | 20231006 | 100200 | 2253780175 | 2315 | 2295 | 2315 | 2295 | 5928 |
| 521 | 20231006 | 100100 | 2240129500 | 2295 | 2300 | 2300 | 2295 | 4418 |
| 522 | 20231006 | 100000 | 2229974590 | 2300 | 2305 | 2305 | 2300 | 3806 |
| 523 | 20231006 | 095900 | 2221218865 | 2305 | 2310 | 2310 | 2300 | 2674 |
| 524 | 20231006 | 095800 | 2215061085 | 2310 | 2315 | 2315 | 2300 | 1626 |
| 525 | 20231006 | 095700 | 2211310825 | 2315 | 2305 | 2315 | 2300 | 7891 |
| 526 | 20231006 | 095600 | 2193121455 | 2300 | 2315 | 2315 | 2300 | 14412 |
| 527 | 20231006 | 095500 | 2159898170 | 2310 | 2310 | 2320 | 2310 | 3191 |
| 528 | 20231006 | 095400 | 2152523460 | 2320 | 2315 | 2320 | 2310 | 10958 |
| 529 | 20231006 | 095300 | 2127202210 | 2315 | 2320 | 2320 | 2315 | 5892 |
| 530 | 20231006 | 095200 | 2113561565 | 2315 | 2315 | 2320 | 2315 | 1174 |
| 531 | 20231006 | 095100 | 2110843160 | 2315 | 2315 | 2320 | 2310 | 4217 |
| 532 | 20231006 | 095000 | 2101089520 | 2310 | 2320 | 2320 | 2310 | 2324 |
| 533 | 20231006 | 094900 | 2095708045 | 2320 | 2315 | 2320 | 2315 | 1273 |
| 534 | 20231006 | 094800 | 2092760130 | 2315 | 2320 | 2320 | 2315 | 3193 |
| 535 | 20231006 | 094700 | 2085363560 | 2315 | 2320 | 2320 | 2315 | 2553 |
| 536 | 20231006 | 094600 | 2079452710 | 2320 | 2310 | 2320 | 2310 | 4266 |
| 537 | 20231006 | 094500 | 2069578185 | 2315 | 2315 | 2315 | 2305 | 304 |
| 538 | 20231006 | 094400 | 2068876780 | 2315 | 2310 | 2315 | 2305 | 5187 |
| 539 | 20231006 | 094300 | 2056892060 | 2310 | 2300 | 2310 | 2300 | 9068 |
| 540 | 20231006 | 094200 | 2036022600 | 2305 | 2300 | 2305 | 2300 | 10922 |
| 541 | 20231006 | 094100 | 2010892300 | 2300 | 2330 | 2330 | 2295 | 43099 |
| 542 | 20231006 | 094000 | 1911588175 | 2315 | 2335 | 2335 | 2315 | 16728 |
| 543 | 20231006 | 093900 | 1872758555 | 2325 | 2340 | 2340 | 2315 | 26202 |
| 544 | 20231006 | 093800 | 1811757140 | 2340 | 2340 | 2340 | 2325 | 24071 |
| 545 | 20231006 | 093700 | 1755557805 | 2335 | 2335 | 2340 | 2325 | 20897 |
| 546 | 20231006 | 093600 | 1706789710 | 2340 | 2340 | 2340 | 2335 | 14565 |
| 547 | 20231006 | 093500 | 1672740210 | 2340 | 2335 | 2345 | 2335 | 13871 |
| 548 | 20231006 | 093400 | 1640296045 | 2340 | 2330 | 2345 | 2330 | 19678 |
| 549 | 20231006 | 093300 | 1594237190 | 2340 | 2350 | 2350 | 2325 | 65699 |
| 550 | 20231006 | 093200 | 1440473440 | 2345 | 2345 | 2350 | 2340 | 47411 |
| 551 | 20231006 | 093100 | 1329246130 | 2345 | 2335 | 2345 | 2335 | 29952 |
| 552 | 20231006 | 093000 | 1259118130 | 2340 | 2335 | 2340 | 2320 | 26281 |
| 553 | 20231006 | 092900 | 1197828735 | 2335 | 2320 | 2340 | 2320 | 37050 |
| 554 | 20231006 | 092800 | 1111374040 | 2335 | 2310 | 2335 | 2300 | 50084 |
| 555 | 20231006 | 092700 | 995163330 | 2315 | 2310 | 2315 | 2300 | 2938 |
| 556 | 20231006 | 092600 | 988381285 | 2310 | 2300 | 2310 | 2300 | 2032 |
| 557 | 20231006 | 092500 | 983696980 | 2300 | 2305 | 2310 | 2300 | 10314 |
| 558 | 20231006 | 092400 | 959954715 | 2310 | 2310 | 2310 | 2305 | 9689 |
| 559 | 20231006 | 092300 | 937608615 | 2310 | 2320 | 2320 | 2305 | 28928 |
| 560 | 20231006 | 092200 | 870816420 | 2315 | 2325 | 2325 | 2310 | 50119 |
| 561 | 20231006 | 092100 | 754484030 | 2320 | 2310 | 2335 | 2305 | 67080 |
| 562 | 20231006 | 092000 | 598773210 | 2315 | 2300 | 2315 | 2295 | 14106 |
| 563 | 20231006 | 091900 | 566249655 | 2305 | 2295 | 2305 | 2290 | 7701 |
| 564 | 20231006 | 091800 | 548544325 | 2290 | 2305 | 2305 | 2290 | 18987 |
| 565 | 20231006 | 091700 | 504956275 | 2305 | 2305 | 2305 | 2295 | 8489 |
| 566 | 20231006 | 091600 | 485420225 | 2305 | 2290 | 2310 | 2285 | 23502 |
| 567 | 20231006 | 091500 | 431419115 | 2290 | 2290 | 2290 | 2285 | 2300 |
| 568 | 20231006 | 091400 | 426158045 | 2290 | 2290 | 2290 | 2280 | 8863 |
| 569 | 20231006 | 091300 | 405929310 | 2285 | 2290 | 2290 | 2285 | 1829 |
| 570 | 20231006 | 091200 | 401748340 | 2290 | 2290 | 2290 | 2280 | 13960 |
| 571 | 20231006 | 091100 | 369853025 | 2290 | 2285 | 2290 | 2285 | 4839 |
| 572 | 20231006 | 091000 | 358787985 | 2290 | 2290 | 2290 | 2280 | 1303 |
| 573 | 20231006 | 090900 | 355804385 | 2290 | 2290 | 2295 | 2285 | 5610 |
| 574 | 20231006 | 090800 | 342958400 | 2290 | 2290 | 2295 | 2280 | 7093 |
| 575 | 20231006 | 090700 | 326760265 | 2290 | 2275 | 2290 | 2270 | 25104 |
| 576 | 20231006 | 090600 | 269647050 | 2280 | 2270 | 2280 | 2270 | 5056 |
| 577 | 20231006 | 090500 | 258142535 | 2275 | 2275 | 2280 | 2270 | 2230 |
| 578 | 20231006 | 090400 | 253074685 | 2280 | 2285 | 2285 | 2270 | 5424 |
| 579 | 20231006 | 090300 | 240723865 | 2280 | 2295 | 2300 | 2280 | 13805 |
| 580 | 20231006 | 090200 | 209064150 | 2290 | 2295 | 2295 | 2280 | 10626 |
| 581 | 20231006 | 090100 | 184746990 | 2290 | 2290 | 2295 | 2280 | 21032 |
| 582 | 20231006 | 090000 | 136637110 | 2285 | 2265 | 2290 | 2255 | 59442 |