29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 184200 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 58575 |
| 3 | 20231201 | 184100 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 4 | 20231201 | 184000 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 5 | 20231201 | 183900 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 6 | 20231201 | 183800 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 7 | 20231201 | 183700 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 8 | 20231201 | 183600 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 9 | 20231201 | 183500 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 10 | 20231201 | 183400 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 11 | 20231201 | 183300 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 12 | 20231201 | 183200 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 13 | 20231201 | 183100 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 14 | 20231201 | 183000 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 15 | 20231201 | 182900 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 16 | 20231201 | 182800 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 17 | 20231201 | 182700 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 18 | 20231201 | 182600 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 19 | 20231201 | 182500 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 20 | 20231201 | 182400 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 21 | 20231201 | 182300 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 22 | 20231201 | 182200 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 23 | 20231201 | 182100 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 24 | 20231201 | 182000 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 25 | 20231201 | 181900 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 26 | 20231201 | 181800 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 27 | 20231201 | 181700 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 28 | 20231201 | 181600 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 29 | 20231201 | 181500 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 30 | 20231201 | 181400 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 31 | 20231201 | 181300 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 32 | 20231201 | 181200 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 58575 |
| 33 | 20231201 | 181100 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 34 | 20231201 | 181000 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 35 | 20231201 | 180900 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 36 | 20231201 | 180800 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 37 | 20231201 | 180700 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 38 | 20231201 | 180600 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 39 | 20231201 | 180500 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 40 | 20231201 | 180400 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 41 | 20231201 | 180300 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 42 | 20231201 | 180200 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 43 | 20231201 | 180100 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 44 | 20231201 | 180000 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 45 | 20231201 | 175900 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 46 | 20231201 | 175800 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 47 | 20231201 | 175700 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 48 | 20231201 | 175600 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 49 | 20231201 | 175500 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 50 | 20231201 | 175400 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 51 | 20231201 | 175300 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 52 | 20231201 | 175200 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 53 | 20231201 | 175100 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 54 | 20231201 | 175000 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 55 | 20231201 | 174900 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 56 | 20231201 | 174800 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 57 | 20231201 | 174700 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 58 | 20231201 | 174600 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 59 | 20231201 | 174500 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 60 | 20231201 | 174400 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 61 | 20231201 | 174300 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 62 | 20231201 | 174200 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 58575 |
| 63 | 20231201 | 174100 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 64 | 20231201 | 174000 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 65 | 20231201 | 173900 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 66 | 20231201 | 173800 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 67 | 20231201 | 173700 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 68 | 20231201 | 173600 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 69 | 20231201 | 173500 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 70 | 20231201 | 173400 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 71 | 20231201 | 173300 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 72 | 20231201 | 173200 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 73 | 20231201 | 173100 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 74 | 20231201 | 173000 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 75 | 20231201 | 172900 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 76 | 20231201 | 172800 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 77 | 20231201 | 172700 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 78 | 20231201 | 172600 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 79 | 20231201 | 172500 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 80 | 20231201 | 172400 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 81 | 20231201 | 172300 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 82 | 20231201 | 172200 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 83 | 20231201 | 172100 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 84 | 20231201 | 172000 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 85 | 20231201 | 171900 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 86 | 20231201 | 171800 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 87 | 20231201 | 171700 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 88 | 20231201 | 171600 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 89 | 20231201 | 171500 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 90 | 20231201 | 171400 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 91 | 20231201 | 171300 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 92 | 20231201 | 171200 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 58575 |
| 93 | 20231201 | 171100 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 94 | 20231201 | 171000 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 95 | 20231201 | 170900 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 96 | 20231201 | 170800 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 97 | 20231201 | 170700 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 98 | 20231201 | 170600 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 99 | 20231201 | 170500 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 100 | 20231201 | 170400 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 101 | 20231201 | 170300 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 102 | 20231201 | 170200 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 103 | 20231201 | 170100 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 104 | 20231201 | 170000 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 105 | 20231201 | 165900 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 106 | 20231201 | 165800 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 107 | 20231201 | 165700 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 108 | 20231201 | 165600 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 109 | 20231201 | 165500 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 110 | 20231201 | 165400 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 111 | 20231201 | 165300 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 112 | 20231201 | 165200 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 113 | 20231201 | 165100 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 114 | 20231201 | 165000 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 115 | 20231201 | 164900 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 116 | 20231201 | 164800 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 117 | 20231201 | 164700 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 118 | 20231201 | 164600 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 119 | 20231201 | 164500 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 120 | 20231201 | 164400 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 121 | 20231201 | 164300 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 122 | 20231201 | 164200 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 58575 |
| 123 | 20231201 | 164100 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 124 | 20231201 | 164000 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 125 | 20231201 | 163900 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 126 | 20231201 | 163800 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 127 | 20231201 | 163700 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 128 | 20231201 | 163600 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 129 | 20231201 | 163500 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 130 | 20231201 | 163400 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 131 | 20231201 | 163300 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 132 | 20231201 | 163200 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 133 | 20231201 | 163100 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 134 | 20231201 | 163000 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 135 | 20231201 | 162900 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 136 | 20231201 | 162800 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 137 | 20231201 | 162700 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 138 | 20231201 | 162600 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 139 | 20231201 | 162500 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 140 | 20231201 | 162400 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 141 | 20231201 | 162300 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 142 | 20231201 | 162200 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 143 | 20231201 | 162100 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 144 | 20231201 | 162000 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 145 | 20231201 | 161900 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 146 | 20231201 | 161800 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 147 | 20231201 | 161700 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 148 | 20231201 | 161600 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 149 | 20231201 | 161500 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 150 | 20231201 | 161400 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 151 | 20231201 | 161300 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 152 | 20231201 | 161200 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 58575 |
| 153 | 20231201 | 161100 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 154 | 20231201 | 161000 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 155 | 20231201 | 160900 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 156 | 20231201 | 160800 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 157 | 20231201 | 160700 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 158 | 20231201 | 160600 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 159 | 20231201 | 160500 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 160 | 20231201 | 160400 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 161 | 20231201 | 160300 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 162 | 20231201 | 160200 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 163 | 20231201 | 160100 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 164 | 20231201 | 160000 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 165 | 20231201 | 155900 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 166 | 20231201 | 155800 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 167 | 20231201 | 155700 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 168 | 20231201 | 155600 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 169 | 20231201 | 155500 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 170 | 20231201 | 155400 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 171 | 20231201 | 155300 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 172 | 20231201 | 155200 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 173 | 20231201 | 155100 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 174 | 20231201 | 155000 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 175 | 20231201 | 154900 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 176 | 20231201 | 154800 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 177 | 20231201 | 154700 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 178 | 20231201 | 154600 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 179 | 20231201 | 154500 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 180 | 20231201 | 154400 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 181 | 20231201 | 154300 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 182 | 20231201 | 154200 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 58575 |
| 183 | 20231201 | 154100 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 184 | 20231201 | 154000 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 185 | 20231201 | 153900 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 186 | 20231201 | 153800 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 187 | 20231201 | 153700 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 188 | 20231201 | 153600 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 189 | 20231201 | 153500 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 190 | 20231201 | 153400 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 191 | 20231201 | 153300 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 192 | 20231201 | 153200 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 193 | 20231201 | 153100 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 194 | 20231201 | 153000 | 9844380835 | 2255 | 2255 | 2255 | 2255 | 58575 |
| 195 | 20231201 | 152900 | 9712294210 | 2265 | 2265 | 2265 | 2265 | 0 |
| 196 | 20231201 | 152800 | 9712294210 | 2265 | 2265 | 2265 | 2265 | 0 |
| 197 | 20231201 | 152700 | 9712294210 | 2265 | 2265 | 2265 | 2265 | 0 |
| 198 | 20231201 | 152600 | 9712294210 | 2265 | 2265 | 2265 | 2265 | 0 |
| 199 | 20231201 | 152500 | 9712294210 | 2265 | 2265 | 2265 | 2265 | 0 |
| 200 | 20231201 | 152400 | 9712294210 | 2265 | 2265 | 2265 | 2265 | 0 |
| 201 | 20231201 | 152300 | 9712294210 | 2265 | 2265 | 2265 | 2265 | 0 |
| 202 | 20231201 | 152200 | 9712294210 | 2265 | 2265 | 2265 | 2265 | 0 |
| 203 | 20231201 | 152100 | 9712294210 | 2265 | 2265 | 2265 | 2265 | 0 |
| 204 | 20231201 | 152000 | 9712294210 | 2265 | 2265 | 2265 | 2265 | 0 |
| 205 | 20231201 | 151900 | 9712294210 | 2265 | 2265 | 2270 | 2260 | 17100 |
| 206 | 20231201 | 151800 | 9673574380 | 2265 | 2260 | 2270 | 2260 | 5854 |
| 207 | 20231201 | 151700 | 9660312765 | 2260 | 2270 | 2270 | 2260 | 15138 |
| 208 | 20231201 | 151600 | 9626027920 | 2260 | 2265 | 2270 | 2260 | 8102 |
| 209 | 20231201 | 151500 | 9607689890 | 2270 | 2265 | 2270 | 2265 | 2409 |
| 210 | 20231201 | 151400 | 9602233235 | 2265 | 2270 | 2275 | 2265 | 4610 |
| 211 | 20231201 | 151300 | 9591768530 | 2270 | 2265 | 2270 | 2260 | 4533 |
| 212 | 20231201 | 151200 | 9581480870 | 2270 | 2270 | 2270 | 2260 | 17353 |
| 213 | 20231201 | 151100 | 9542211465 | 2270 | 2270 | 2275 | 2270 | 2362 |
| 214 | 20231201 | 151000 | 9536849720 | 2275 | 2265 | 2275 | 2265 | 22209 |
| 215 | 20231201 | 150900 | 9486546200 | 2270 | 2270 | 2275 | 2270 | 1745 |
| 216 | 20231201 | 150800 | 9482585045 | 2270 | 2270 | 2270 | 2265 | 5461 |
| 217 | 20231201 | 150700 | 9470210215 | 2270 | 2275 | 2275 | 2270 | 3295 |
| 218 | 20231201 | 150600 | 9462730540 | 2270 | 2275 | 2280 | 2270 | 10609 |
| 219 | 20231201 | 150500 | 9438600010 | 2275 | 2275 | 2275 | 2270 | 1273 |
| 220 | 20231201 | 150400 | 9435704015 | 2275 | 2270 | 2275 | 2270 | 2726 |
| 221 | 20231201 | 150300 | 9429515105 | 2275 | 2270 | 2275 | 2270 | 840 |
| 222 | 20231201 | 150200 | 9427605605 | 2270 | 2270 | 2270 | 2270 | 4424 |
| 223 | 20231201 | 150100 | 9417563125 | 2270 | 2280 | 2280 | 2270 | 13885 |
| 224 | 20231201 | 150000 | 9386039545 | 2280 | 2275 | 2280 | 2275 | 1938 |
| 225 | 20231201 | 145900 | 9381625910 | 2275 | 2275 | 2275 | 2275 | 976 |
| 226 | 20231201 | 145800 | 9379405510 | 2275 | 2275 | 2280 | 2275 | 4063 |
| 227 | 20231201 | 145700 | 9370162000 | 2275 | 2275 | 2280 | 2275 | 36 |
| 228 | 20231201 | 145600 | 9370080095 | 2280 | 2275 | 2280 | 2275 | 115 |
| 229 | 20231201 | 145500 | 9369818045 | 2280 | 2275 | 2280 | 2275 | 23 |
| 230 | 20231201 | 145400 | 9369765650 | 2275 | 2275 | 2275 | 2270 | 869 |
| 231 | 20231201 | 145300 | 9367788725 | 2275 | 2275 | 2275 | 2270 | 440 |
| 232 | 20231201 | 145200 | 9366787735 | 2275 | 2280 | 2280 | 2275 | 528 |
| 233 | 20231201 | 145100 | 9365586425 | 2275 | 2275 | 2275 | 2275 | 552 |
| 234 | 20231201 | 145000 | 9364330625 | 2275 | 2275 | 2275 | 2275 | 16 |
| 235 | 20231201 | 144900 | 9364294225 | 2275 | 2275 | 2275 | 2275 | 1 |
| 236 | 20231201 | 144800 | 9364291950 | 2270 | 2275 | 2280 | 2270 | 463 |
| 237 | 20231201 | 144700 | 9363238240 | 2275 | 2275 | 2275 | 2275 | 140 |
| 238 | 20231201 | 144600 | 9362919740 | 2270 | 2270 | 2270 | 2270 | 0 |
| 239 | 20231201 | 144500 | 9362919740 | 2270 | 2270 | 2270 | 2270 | 674 |
| 240 | 20231201 | 144400 | 9361389760 | 2270 | 2275 | 2275 | 2270 | 3464 |
| 241 | 20231201 | 144300 | 9353522260 | 2275 | 2275 | 2275 | 2270 | 2128 |
| 242 | 20231201 | 144200 | 9348690245 | 2275 | 2275 | 2275 | 2275 | 92 |
| 243 | 20231201 | 144100 | 9348480945 | 2275 | 2270 | 2275 | 2270 | 780 |
| 244 | 20231201 | 144000 | 9346707300 | 2275 | 2275 | 2275 | 2275 | 639 |
| 245 | 20231201 | 143900 | 9345253575 | 2270 | 2270 | 2275 | 2270 | 824 |
| 246 | 20231201 | 143800 | 9343382675 | 2270 | 2270 | 2275 | 2270 | 1046 |
| 247 | 20231201 | 143700 | 9341008150 | 2270 | 2270 | 2280 | 2270 | 1174 |
| 248 | 20231201 | 143600 | 9338343050 | 2280 | 2270 | 2280 | 2270 | 1746 |
| 249 | 20231201 | 143500 | 9334371000 | 2270 | 2270 | 2270 | 2265 | 936 |
| 250 | 20231201 | 143400 | 9332246285 | 2270 | 2270 | 2270 | 2270 | 615 |
| 251 | 20231201 | 143300 | 9330850235 | 2265 | 2270 | 2270 | 2265 | 5302 |
| 252 | 20231201 | 143200 | 9318814845 | 2265 | 2270 | 2270 | 2265 | 1753 |
| 253 | 20231201 | 143100 | 9314835595 | 2265 | 2265 | 2270 | 2265 | 2007 |
| 254 | 20231201 | 143000 | 9310289715 | 2270 | 2270 | 2270 | 2265 | 1089 |
| 255 | 20231201 | 142900 | 9307818100 | 2270 | 2270 | 2270 | 2265 | 847 |
| 256 | 20231201 | 142800 | 9305895460 | 2270 | 2270 | 2270 | 2270 | 768 |
| 257 | 20231201 | 142700 | 9304152100 | 2270 | 2265 | 2270 | 2265 | 2228 |
| 258 | 20231201 | 142600 | 9299105675 | 2265 | 2265 | 2270 | 2265 | 110 |
| 259 | 20231201 | 142500 | 9298856495 | 2265 | 2270 | 2270 | 2265 | 4854 |
| 260 | 20231201 | 142400 | 9287837925 | 2270 | 2270 | 2270 | 2270 | 2734 |
| 261 | 20231201 | 142300 | 9281631745 | 2270 | 2275 | 2275 | 2270 | 1331 |
| 262 | 20231201 | 142200 | 9278603820 | 2270 | 2270 | 2270 | 2270 | 46 |
| 263 | 20231201 | 142100 | 9278499400 | 2275 | 2275 | 2275 | 2275 | 284 |
| 264 | 20231201 | 142000 | 9277853300 | 2270 | 2280 | 2280 | 2270 | 31 |
| 265 | 20231201 | 141900 | 9277782920 | 2270 | 2280 | 2280 | 2270 | 375 |
| 266 | 20231201 | 141800 | 9276930270 | 2280 | 2270 | 2280 | 2270 | 16 |
| 267 | 20231201 | 141700 | 9276893940 | 2280 | 2275 | 2280 | 2275 | 2614 |
| 268 | 20231201 | 141600 | 9270946840 | 2275 | 2270 | 2275 | 2265 | 4096 |
| 269 | 20231201 | 141500 | 9261650600 | 2270 | 2265 | 2270 | 2265 | 1188 |
| 270 | 20231201 | 141400 | 9258959775 | 2265 | 2265 | 2270 | 2265 | 3596 |
| 271 | 20231201 | 141300 | 9250814735 | 2265 | 2270 | 2270 | 2265 | 54 |
| 272 | 20231201 | 141200 | 9250692375 | 2270 | 2275 | 2275 | 2265 | 198 |
| 273 | 20231201 | 141100 | 9250242940 | 2275 | 2270 | 2275 | 2270 | 241 |
| 274 | 20231201 | 141000 | 9249695865 | 2270 | 2270 | 2270 | 2270 | 640 |
| 275 | 20231201 | 140900 | 9248243065 | 2270 | 2270 | 2275 | 2270 | 1282 |
| 276 | 20231201 | 140800 | 9245332790 | 2275 | 2275 | 2275 | 2275 | 27 |
| 277 | 20231201 | 140700 | 9245271365 | 2275 | 2275 | 2275 | 2270 | 596 |
| 278 | 20231201 | 140600 | 9243916280 | 2275 | 2275 | 2275 | 2275 | 156 |
| 279 | 20231201 | 140500 | 9243561380 | 2275 | 2275 | 2275 | 2275 | 9 |
| 280 | 20231201 | 140400 | 9243540905 | 2270 | 2270 | 2270 | 2270 | 851 |
| 281 | 20231201 | 140300 | 9241609135 | 2270 | 2270 | 2270 | 2270 | 280 |
| 282 | 20231201 | 140200 | 9240973535 | 2275 | 2270 | 2280 | 2270 | 5549 |
| 283 | 20231201 | 140100 | 9228358835 | 2270 | 2270 | 2275 | 2265 | 2755 |
| 284 | 20231201 | 140000 | 9222114750 | 2270 | 2275 | 2275 | 2270 | 549 |
| 285 | 20231201 | 135900 | 9220868510 | 2275 | 2275 | 2275 | 2275 | 58 |
| 286 | 20231201 | 135800 | 9220736560 | 2275 | 2275 | 2275 | 2270 | 377 |
| 287 | 20231201 | 135700 | 9219880020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 288 | 20231201 | 135600 | 9219880020 | 2275 | 2270 | 2275 | 2270 | 147 |
| 289 | 20231201 | 135500 | 9219546325 | 2275 | 2270 | 2275 | 2270 | 2823 |
| 290 | 20231201 | 135400 | 9213124015 | 2265 | 2275 | 2275 | 2265 | 2006 |
| 291 | 20231201 | 135300 | 9208580415 | 2265 | 2275 | 2275 | 2265 | 2958 |
| 292 | 20231201 | 135200 | 9201870000 | 2270 | 2270 | 2270 | 2270 | 3822 |
| 293 | 20231201 | 135100 | 9193194060 | 2270 | 2270 | 2270 | 2270 | 4265 |
| 294 | 20231201 | 135000 | 9183512510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 295 | 20231201 | 134900 | 9183512510 | 2270 | 2275 | 2275 | 2270 | 801 |
| 296 | 20231201 | 134800 | 9181691740 | 2270 | 2270 | 2270 | 2270 | 1 |
| 297 | 20231201 | 134700 | 9181689470 | 2275 | 2275 | 2280 | 2275 | 2323 |
| 298 | 20231201 | 134600 | 9176404145 | 2275 | 2270 | 2275 | 2270 | 2771 |
| 299 | 20231201 | 134500 | 9170105265 | 2270 | 2270 | 2270 | 2270 | 0 |
| 300 | 20231201 | 134400 | 9170105265 | 2270 | 2270 | 2270 | 2270 | 941 |
| 301 | 20231201 | 134300 | 9167969195 | 2275 | 2265 | 2275 | 2265 | 2406 |
| 302 | 20231201 | 134200 | 9162504220 | 2270 | 2265 | 2270 | 2265 | 191 |
| 303 | 20231201 | 134100 | 9162071565 | 2265 | 2265 | 2270 | 2265 | 2046 |
| 304 | 20231201 | 134000 | 9157433870 | 2265 | 2270 | 2270 | 2265 | 350 |
| 305 | 20231201 | 133900 | 9156640620 | 2270 | 2265 | 2270 | 2260 | 846 |
| 306 | 20231201 | 133800 | 9154726480 | 2265 | 2265 | 2270 | 2260 | 20321 |
| 307 | 20231201 | 133700 | 9108777240 | 2270 | 2265 | 2270 | 2260 | 3842 |
| 308 | 20231201 | 133600 | 9100080515 | 2265 | 2265 | 2270 | 2260 | 5930 |
| 309 | 20231201 | 133500 | 9086651540 | 2265 | 2270 | 2270 | 2260 | 2775 |
| 310 | 20231201 | 133400 | 9080369505 | 2270 | 2265 | 2270 | 2260 | 5459 |
| 311 | 20231201 | 133300 | 9068008550 | 2265 | 2270 | 2270 | 2265 | 6764 |
| 312 | 20231201 | 133200 | 9052679180 | 2265 | 2265 | 2270 | 2265 | 165 |
| 313 | 20231201 | 133100 | 9052305150 | 2270 | 2275 | 2275 | 2270 | 1675 |
| 314 | 20231201 | 133000 | 9048500400 | 2275 | 2275 | 2275 | 2265 | 21569 |
| 315 | 20231201 | 132900 | 8999623770 | 2270 | 2275 | 2280 | 2270 | 5024 |
| 316 | 20231201 | 132800 | 8988204705 | 2275 | 2275 | 2275 | 2275 | 0 |
| 317 | 20231201 | 132700 | 8988204705 | 2275 | 2270 | 2275 | 2270 | 2890 |
| 318 | 20231201 | 132600 | 8981643895 | 2275 | 2275 | 2275 | 2265 | 13957 |
| 319 | 20231201 | 132500 | 8949962005 | 2270 | 2280 | 2280 | 2270 | 4274 |
| 320 | 20231201 | 132400 | 8940238005 | 2275 | 2280 | 2280 | 2275 | 5612 |
| 321 | 20231201 | 132300 | 8927460430 | 2285 | 2280 | 2285 | 2280 | 701 |
| 322 | 20231201 | 132200 | 8925862135 | 2285 | 2285 | 2285 | 2285 | 0 |
| 323 | 20231201 | 132100 | 8925862135 | 2285 | 2285 | 2285 | 2280 | 1030 |
| 324 | 20231201 | 132000 | 8923513645 | 2280 | 2280 | 2280 | 2275 | 931 |
| 325 | 20231201 | 131900 | 8921391070 | 2280 | 2280 | 2280 | 2280 | 539 |
| 326 | 20231201 | 131800 | 8920162150 | 2275 | 2280 | 2280 | 2275 | 4762 |
| 327 | 20231201 | 131700 | 8909327340 | 2280 | 2280 | 2280 | 2275 | 456 |
| 328 | 20231201 | 131600 | 8908288345 | 2275 | 2280 | 2285 | 2275 | 2253 |
| 329 | 20231201 | 131500 | 8903151825 | 2285 | 2280 | 2285 | 2280 | 12 |
| 330 | 20231201 | 131400 | 8903124460 | 2285 | 2285 | 2285 | 2285 | 4 |
| 331 | 20231201 | 131300 | 8903115320 | 2285 | 2285 | 2285 | 2285 | 696 |
| 332 | 20231201 | 131200 | 8901524960 | 2290 | 2290 | 2290 | 2290 | 404 |
| 333 | 20231201 | 131100 | 8900599800 | 2290 | 2285 | 2290 | 2285 | 2097 |
| 334 | 20231201 | 131000 | 8895807505 | 2285 | 2285 | 2285 | 2280 | 812 |
| 335 | 20231201 | 130900 | 8893955625 | 2285 | 2280 | 2285 | 2275 | 582 |
| 336 | 20231201 | 130800 | 8892628910 | 2280 | 2285 | 2285 | 2280 | 1613 |
| 337 | 20231201 | 130700 | 8888951215 | 2285 | 2280 | 2285 | 2275 | 12476 |
| 338 | 20231201 | 130600 | 8860558105 | 2275 | 2280 | 2280 | 2275 | 579 |
| 339 | 20231201 | 130500 | 8859238335 | 2275 | 2280 | 2280 | 2275 | 3087 |
| 340 | 20231201 | 130400 | 8852213225 | 2280 | 2280 | 2280 | 2275 | 2503 |
| 341 | 20231201 | 130300 | 8846508885 | 2285 | 2285 | 2285 | 2285 | 8 |
| 342 | 20231201 | 130200 | 8846490605 | 2280 | 2280 | 2280 | 2280 | 815 |
| 343 | 20231201 | 130100 | 8844632405 | 2280 | 2280 | 2285 | 2275 | 1186 |
| 344 | 20231201 | 130000 | 8841928180 | 2280 | 2280 | 2280 | 2280 | 1 |
| 345 | 20231201 | 125900 | 8841925900 | 2275 | 2280 | 2280 | 2275 | 2049 |
| 346 | 20231201 | 125800 | 8837262955 | 2280 | 2280 | 2280 | 2280 | 87 |
| 347 | 20231201 | 125700 | 8837064595 | 2280 | 2275 | 2280 | 2270 | 1216 |
| 348 | 20231201 | 125600 | 8834298605 | 2280 | 2280 | 2280 | 2275 | 5629 |
| 349 | 20231201 | 125500 | 8821492590 | 2280 | 2280 | 2280 | 2275 | 559 |
| 350 | 20231201 | 125400 | 8820218080 | 2280 | 2280 | 2280 | 2280 | 9 |
| 351 | 20231201 | 125300 | 8820197560 | 2280 | 2280 | 2280 | 2280 | 1299 |
| 352 | 20231201 | 125200 | 8817235840 | 2285 | 2285 | 2285 | 2280 | 77 |
| 353 | 20231201 | 125100 | 8817060240 | 2280 | 2285 | 2285 | 2280 | 503 |
| 354 | 20231201 | 125000 | 8815913150 | 2285 | 2285 | 2285 | 2280 | 12 |
| 355 | 20231201 | 124900 | 8815885735 | 2285 | 2290 | 2290 | 2285 | 514 |
| 356 | 20231201 | 124800 | 8814709945 | 2285 | 2290 | 2290 | 2285 | 1449 |
| 357 | 20231201 | 124700 | 8811393930 | 2290 | 2290 | 2290 | 2280 | 2212 |
| 358 | 20231201 | 124600 | 8806336115 | 2290 | 2285 | 2295 | 2280 | 6395 |
| 359 | 20231201 | 124500 | 8791717080 | 2285 | 2280 | 2285 | 2275 | 269 |
| 360 | 20231201 | 124400 | 8791103490 | 2275 | 2280 | 2280 | 2275 | 1124 |
| 361 | 20231201 | 124300 | 8788544010 | 2275 | 2280 | 2280 | 2275 | 3142 |
| 362 | 20231201 | 124200 | 8781387530 | 2275 | 2280 | 2280 | 2275 | 2245 |
| 363 | 20231201 | 124100 | 8776269620 | 2280 | 2270 | 2280 | 2270 | 1280 |
| 364 | 20231201 | 124000 | 8773358110 | 2275 | 2270 | 2275 | 2270 | 2179 |
| 365 | 20231201 | 123900 | 8768410570 | 2275 | 2275 | 2275 | 2270 | 6003 |
| 366 | 20231201 | 123800 | 8754783470 | 2275 | 2275 | 2280 | 2270 | 14986 |
| 367 | 20231201 | 123700 | 8720745900 | 2280 | 2280 | 2280 | 2275 | 15982 |
| 368 | 20231201 | 123600 | 8684381695 | 2280 | 2280 | 2285 | 2275 | 2045 |
| 369 | 20231201 | 123500 | 8679719545 | 2280 | 2285 | 2285 | 2275 | 7731 |
| 370 | 20231201 | 123400 | 8662102835 | 2285 | 2285 | 2285 | 2280 | 731 |
| 371 | 20231201 | 123300 | 8660433585 | 2285 | 2280 | 2285 | 2280 | 2947 |
| 372 | 20231201 | 123200 | 8653713210 | 2280 | 2285 | 2285 | 2280 | 1781 |
| 373 | 20231201 | 123100 | 8649650785 | 2280 | 2285 | 2285 | 2280 | 606 |
| 374 | 20231201 | 123000 | 8648268125 | 2285 | 2285 | 2285 | 2280 | 1870 |
| 375 | 20231201 | 122900 | 8643997675 | 2280 | 2280 | 2285 | 2280 | 1049 |
| 376 | 20231201 | 122800 | 8641605945 | 2280 | 2285 | 2285 | 2275 | 14869 |
| 377 | 20231201 | 122700 | 8607711380 | 2285 | 2285 | 2285 | 2280 | 2686 |
| 378 | 20231201 | 122600 | 8601573875 | 2285 | 2285 | 2290 | 2280 | 5744 |
| 379 | 20231201 | 122500 | 8588451525 | 2285 | 2295 | 2295 | 2285 | 7033 |
| 380 | 20231201 | 122400 | 8572360070 | 2290 | 2290 | 2295 | 2290 | 104 |
| 381 | 20231201 | 122300 | 8572121900 | 2295 | 2290 | 2295 | 2290 | 18 |
| 382 | 20231201 | 122200 | 8572080615 | 2295 | 2295 | 2295 | 2290 | 538 |
| 383 | 20231201 | 122100 | 8570845955 | 2295 | 2290 | 2295 | 2290 | 814 |
| 384 | 20231201 | 122000 | 8568981885 | 2290 | 2295 | 2295 | 2290 | 1283 |
| 385 | 20231201 | 121900 | 8566040155 | 2295 | 2295 | 2295 | 2295 | 81 |
| 386 | 20231201 | 121800 | 8565854260 | 2295 | 2290 | 2295 | 2290 | 823 |
| 387 | 20231201 | 121700 | 8563969580 | 2295 | 2295 | 2295 | 2295 | 1 |
| 388 | 20231201 | 121600 | 8563967285 | 2300 | 2300 | 2300 | 2300 | 221 |
| 389 | 20231201 | 121500 | 8563458985 | 2305 | 2295 | 2305 | 2290 | 3670 |
| 390 | 20231201 | 121400 | 8555034115 | 2295 | 2285 | 2295 | 2285 | 3835 |
| 391 | 20231201 | 121300 | 8546255350 | 2280 | 2290 | 2290 | 2280 | 10661 |
| 392 | 20231201 | 121200 | 8521886980 | 2295 | 2295 | 2295 | 2290 | 245 |
| 393 | 20231201 | 121100 | 8521324790 | 2300 | 2300 | 2300 | 2295 | 1118 |
| 394 | 20231201 | 121000 | 8518753770 | 2305 | 2305 | 2305 | 2300 | 241 |
| 395 | 20231201 | 120900 | 8518198290 | 2300 | 2290 | 2300 | 2290 | 4400 |
| 396 | 20231201 | 120800 | 8508095870 | 2290 | 2295 | 2295 | 2290 | 339 |
| 397 | 20231201 | 120700 | 8507319195 | 2295 | 2295 | 2295 | 2290 | 1093 |
| 398 | 20231201 | 120600 | 8504814620 | 2295 | 2290 | 2295 | 2285 | 6410 |
| 399 | 20231201 | 120500 | 8490141845 | 2290 | 2295 | 2295 | 2285 | 13517 |
| 400 | 20231201 | 120400 | 8459203565 | 2295 | 2295 | 2300 | 2290 | 1450 |
| 401 | 20231201 | 120300 | 8455882440 | 2290 | 2290 | 2300 | 2290 | 6884 |
| 402 | 20231201 | 120200 | 8440114410 | 2300 | 2300 | 2300 | 2290 | 19692 |
| 403 | 20231201 | 120100 | 8394940885 | 2300 | 2300 | 2305 | 2300 | 3016 |
| 404 | 20231201 | 120000 | 8388004005 | 2300 | 2300 | 2305 | 2300 | 2687 |
| 405 | 20231201 | 115900 | 8381818905 | 2305 | 2300 | 2305 | 2300 | 2824 |
| 406 | 20231201 | 115800 | 8375320580 | 2300 | 2300 | 2310 | 2295 | 13718 |
| 407 | 20231201 | 115700 | 8343768865 | 2295 | 2295 | 2300 | 2290 | 9673 |
| 408 | 20231201 | 115600 | 8321568685 | 2300 | 2310 | 2310 | 2290 | 84864 |
| 409 | 20231201 | 115500 | 8126391420 | 2315 | 2310 | 2315 | 2310 | 2292 |
| 410 | 20231201 | 115400 | 8121092480 | 2310 | 2310 | 2310 | 2310 | 506 |
| 411 | 20231201 | 115300 | 8119923620 | 2315 | 2315 | 2315 | 2315 | 74 |
| 412 | 20231201 | 115200 | 8119752310 | 2315 | 2310 | 2315 | 2310 | 2537 |
| 413 | 20231201 | 115100 | 8113891525 | 2310 | 2310 | 2310 | 2310 | 2726 |
| 414 | 20231201 | 115000 | 8107594465 | 2310 | 2310 | 2315 | 2310 | 5259 |
| 415 | 20231201 | 114900 | 8095444565 | 2310 | 2310 | 2315 | 2310 | 4823 |
| 416 | 20231201 | 114800 | 8084302905 | 2310 | 2310 | 2310 | 2310 | 600 |
| 417 | 20231201 | 114700 | 8082916905 | 2315 | 2315 | 2315 | 2310 | 299 |
| 418 | 20231201 | 114600 | 8082225770 | 2315 | 2310 | 2315 | 2310 | 2673 |
| 419 | 20231201 | 114500 | 8076049640 | 2310 | 2310 | 2315 | 2310 | 691 |
| 420 | 20231201 | 114400 | 8074452735 | 2310 | 2315 | 2315 | 2310 | 5645 |
| 421 | 20231201 | 114300 | 8061411935 | 2310 | 2320 | 2320 | 2310 | 5425 |
| 422 | 20231201 | 114200 | 8048850800 | 2320 | 2320 | 2325 | 2320 | 1313 |
| 423 | 20231201 | 114100 | 8045804635 | 2320 | 2325 | 2325 | 2315 | 3117 |
| 424 | 20231201 | 114000 | 8038573470 | 2325 | 2315 | 2325 | 2315 | 3115 |
| 425 | 20231201 | 113900 | 8031350845 | 2310 | 2305 | 2310 | 2305 | 5302 |
| 426 | 20231201 | 113800 | 8019113165 | 2305 | 2310 | 2310 | 2305 | 1806 |
| 427 | 20231201 | 113700 | 8014949610 | 2305 | 2305 | 2305 | 2305 | 1710 |
| 428 | 20231201 | 113600 | 8011008060 | 2305 | 2310 | 2310 | 2305 | 484 |
| 429 | 20231201 | 113500 | 8009890670 | 2310 | 2310 | 2310 | 2305 | 9949 |
| 430 | 20231201 | 113400 | 7986922415 | 2310 | 2310 | 2315 | 2310 | 495 |
| 431 | 20231201 | 113300 | 7985778810 | 2310 | 2310 | 2310 | 2305 | 5351 |
| 432 | 20231201 | 113200 | 7973420305 | 2305 | 2315 | 2315 | 2305 | 3434 |
| 433 | 20231201 | 113100 | 7965485275 | 2315 | 2310 | 2315 | 2305 | 4705 |
| 434 | 20231201 | 113000 | 7954615340 | 2310 | 2315 | 2320 | 2310 | 9994 |
| 435 | 20231201 | 112900 | 7931501020 | 2315 | 2320 | 2320 | 2315 | 9194 |
| 436 | 20231201 | 112800 | 7910204795 | 2320 | 2320 | 2325 | 2315 | 3290 |
| 437 | 20231201 | 112700 | 7902573055 | 2320 | 2320 | 2320 | 2315 | 5930 |
| 438 | 20231201 | 112600 | 7888824475 | 2320 | 2320 | 2325 | 2315 | 6168 |
| 439 | 20231201 | 112500 | 7874522555 | 2320 | 2325 | 2335 | 2315 | 7236 |
| 440 | 20231201 | 112400 | 7857699445 | 2330 | 2320 | 2330 | 2320 | 7305 |
| 441 | 20231201 | 112300 | 7840719840 | 2320 | 2320 | 2340 | 2315 | 33517 |
| 442 | 20231201 | 112200 | 7762604240 | 2320 | 2310 | 2320 | 2305 | 7042 |
| 443 | 20231201 | 112100 | 7746337610 | 2315 | 2315 | 2320 | 2305 | 10601 |
| 444 | 20231201 | 112000 | 7721844570 | 2315 | 2310 | 2320 | 2310 | 3005 |
| 445 | 20231201 | 111900 | 7714891750 | 2310 | 2320 | 2320 | 2310 | 15686 |
| 446 | 20231201 | 111800 | 7678609315 | 2320 | 2320 | 2325 | 2315 | 5587 |
| 447 | 20231201 | 111700 | 7665644445 | 2325 | 2325 | 2325 | 2320 | 3834 |
| 448 | 20231201 | 111600 | 7656732225 | 2325 | 2320 | 2325 | 2315 | 3734 |
| 449 | 20231201 | 111500 | 7648056780 | 2320 | 2310 | 2320 | 2310 | 7070 |
| 450 | 20231201 | 111400 | 7631691620 | 2310 | 2315 | 2320 | 2310 | 3930 |
| 451 | 20231201 | 111300 | 7622608140 | 2320 | 2315 | 2320 | 2305 | 32059 |
| 452 | 20231201 | 111200 | 7548552670 | 2320 | 2325 | 2325 | 2315 | 13578 |
| 453 | 20231201 | 111100 | 7517084705 | 2320 | 2320 | 2325 | 2320 | 6578 |
| 454 | 20231201 | 111000 | 7501823405 | 2325 | 2320 | 2330 | 2320 | 2916 |
| 455 | 20231201 | 110900 | 7495041685 | 2325 | 2330 | 2330 | 2315 | 22834 |
| 456 | 20231201 | 110800 | 7442145220 | 2320 | 2330 | 2335 | 2320 | 8919 |
| 457 | 20231201 | 110700 | 7421338020 | 2335 | 2330 | 2335 | 2315 | 32611 |
| 458 | 20231201 | 110600 | 7345635785 | 2325 | 2330 | 2335 | 2325 | 11008 |
| 459 | 20231201 | 110500 | 7320012630 | 2330 | 2340 | 2345 | 2330 | 7192 |
| 460 | 20231201 | 110400 | 7303242770 | 2340 | 2330 | 2345 | 2320 | 64849 |
| 461 | 20231201 | 110300 | 7152557965 | 2330 | 2345 | 2345 | 2325 | 26046 |
| 462 | 20231201 | 110200 | 7091835880 | 2345 | 2345 | 2345 | 2330 | 22220 |
| 463 | 20231201 | 110100 | 7039925120 | 2345 | 2335 | 2345 | 2330 | 30930 |
| 464 | 20231201 | 110000 | 6967694125 | 2335 | 2340 | 2350 | 2330 | 46019 |
| 465 | 20231201 | 105900 | 6859921180 | 2340 | 2355 | 2355 | 2325 | 111431 |
| 466 | 20231201 | 105800 | 6599764780 | 2345 | 2360 | 2375 | 2340 | 96126 |
| 467 | 20231201 | 105700 | 6373470700 | 2365 | 2360 | 2370 | 2345 | 52208 |
| 468 | 20231201 | 105600 | 6250413195 | 2360 | 2370 | 2375 | 2335 | 218424 |
| 469 | 20231201 | 105500 | 5735313125 | 2370 | 2380 | 2400 | 2350 | 220687 |
| 470 | 20231201 | 105400 | 5212756875 | 2380 | 2410 | 2410 | 2350 | 318803 |
| 471 | 20231201 | 105300 | 4453084540 | 2410 | 2310 | 2480 | 2300 | 1133866 |
| 472 | 20231201 | 105200 | 1714735925 | 2310 | 2280 | 2320 | 2275 | 29972 |
| 473 | 20231201 | 105100 | 1645532695 | 2280 | 2285 | 2285 | 2280 | 672 |
| 474 | 20231201 | 105000 | 1644000520 | 2290 | 2285 | 2290 | 2285 | 525 |
| 475 | 20231201 | 104900 | 1642800405 | 2280 | 2280 | 2280 | 2280 | 234 |
| 476 | 20231201 | 104800 | 1642266885 | 2285 | 2280 | 2285 | 2280 | 7 |
| 477 | 20231201 | 104700 | 1642250920 | 2285 | 2285 | 2285 | 2285 | 1 |
| 478 | 20231201 | 104600 | 1642248635 | 2280 | 2270 | 2280 | 2270 | 237 |
| 479 | 20231201 | 104500 | 1641709525 | 2275 | 2270 | 2280 | 2270 | 2549 |
| 480 | 20231201 | 104400 | 1635906270 | 2275 | 2275 | 2275 | 2270 | 1927 |
| 481 | 20231201 | 104300 | 1631531505 | 2275 | 2270 | 2275 | 2270 | 250 |
| 482 | 20231201 | 104200 | 1630963005 | 2270 | 2275 | 2275 | 2270 | 9554 |
| 483 | 20231201 | 104100 | 1609275275 | 2270 | 2270 | 2270 | 2270 | 4790 |
| 484 | 20231201 | 104000 | 1598401975 | 2270 | 2270 | 2270 | 2270 | 310 |
| 485 | 20231201 | 103900 | 1597698275 | 2270 | 2270 | 2270 | 2270 | 100 |
| 486 | 20231201 | 103800 | 1597471275 | 2270 | 2270 | 2275 | 2270 | 2154 |
| 487 | 20231201 | 103700 | 1592581445 | 2270 | 2275 | 2275 | 2270 | 10376 |
| 488 | 20231201 | 103600 | 1569027520 | 2275 | 2275 | 2275 | 2275 | 1938 |
| 489 | 20231201 | 103500 | 1564618570 | 2275 | 2275 | 2275 | 2275 | 2002 |
| 490 | 20231201 | 103400 | 1560064020 | 2275 | 2275 | 2275 | 2275 | 171 |
| 491 | 20231201 | 103300 | 1559674995 | 2275 | 2275 | 2280 | 2275 | 2071 |
| 492 | 20231201 | 103200 | 1554962115 | 2275 | 2275 | 2275 | 2275 | 652 |
| 493 | 20231201 | 103100 | 1553478815 | 2275 | 2280 | 2280 | 2275 | 492 |
| 494 | 20231201 | 103000 | 1552358065 | 2280 | 2280 | 2280 | 2280 | 230 |
| 495 | 20231201 | 102900 | 1551833665 | 2280 | 2275 | 2280 | 2275 | 1274 |
| 496 | 20231201 | 102800 | 1548932945 | 2275 | 2275 | 2275 | 2275 | 3466 |
| 497 | 20231201 | 102700 | 1541047795 | 2275 | 2275 | 2275 | 2275 | 624 |
| 498 | 20231201 | 102600 | 1539628195 | 2275 | 2275 | 2275 | 2275 | 1536 |
| 499 | 20231201 | 102500 | 1536133795 | 2275 | 2275 | 2275 | 2275 | 627 |
| 500 | 20231201 | 102400 | 1534707370 | 2275 | 2275 | 2275 | 2275 | 1218 |
| 501 | 20231201 | 102300 | 1531936420 | 2275 | 2280 | 2280 | 2275 | 5382 |
| 502 | 20231201 | 102200 | 1519691145 | 2285 | 2280 | 2285 | 2280 | 149 |
| 503 | 20231201 | 102100 | 1519350685 | 2280 | 2280 | 2285 | 2280 | 171 |
| 504 | 20231201 | 102000 | 1518960795 | 2280 | 2285 | 2285 | 2280 | 683 |
| 505 | 20231201 | 101900 | 1517400145 | 2280 | 2280 | 2280 | 2280 | 1099 |
| 506 | 20231201 | 101800 | 1514894425 | 2280 | 2280 | 2285 | 2280 | 2134 |
| 507 | 20231201 | 101700 | 1510025835 | 2280 | 2280 | 2280 | 2280 | 515 |
| 508 | 20231201 | 101600 | 1508851635 | 2280 | 2280 | 2285 | 2280 | 1058 |
| 509 | 20231201 | 101500 | 1506439220 | 2285 | 2285 | 2285 | 2280 | 9112 |
| 510 | 20231201 | 101400 | 1485626595 | 2285 | 2285 | 2285 | 2285 | 836 |
| 511 | 20231201 | 101300 | 1483716335 | 2285 | 2290 | 2290 | 2285 | 1517 |
| 512 | 20231201 | 101200 | 1480243425 | 2290 | 2285 | 2290 | 2285 | 8284 |
| 513 | 20231201 | 101100 | 1461309390 | 2285 | 2285 | 2285 | 2285 | 437 |
| 514 | 20231201 | 101000 | 1460310845 | 2285 | 2290 | 2290 | 2285 | 1857 |
| 515 | 20231201 | 100900 | 1456059015 | 2285 | 2285 | 2290 | 2285 | 765 |
| 516 | 20231201 | 100800 | 1454308900 | 2285 | 2290 | 2290 | 2285 | 3117 |
| 517 | 20231201 | 100700 | 1447170975 | 2285 | 2290 | 2290 | 2285 | 1118 |
| 518 | 20231201 | 100600 | 1444616205 | 2290 | 2285 | 2290 | 2280 | 21626 |
| 519 | 20231201 | 100500 | 1395266390 | 2285 | 2285 | 2290 | 2285 | 5195 |
| 520 | 20231201 | 100400 | 1383395665 | 2295 | 2295 | 2295 | 2290 | 2243 |
| 521 | 20231201 | 100300 | 1378258525 | 2290 | 2300 | 2300 | 2290 | 703 |
| 522 | 20231201 | 100200 | 1376644800 | 2300 | 2295 | 2300 | 2290 | 1574 |
| 523 | 20231201 | 100100 | 1373037910 | 2300 | 2300 | 2305 | 2290 | 1532 |
| 524 | 20231201 | 100000 | 1369517315 | 2300 | 2300 | 2305 | 2290 | 4861 |
| 525 | 20231201 | 095900 | 1358367505 | 2305 | 2290 | 2310 | 2290 | 10976 |
| 526 | 20231201 | 095800 | 1333071180 | 2290 | 2295 | 2295 | 2290 | 1470 |
| 527 | 20231201 | 095700 | 1329702645 | 2285 | 2290 | 2290 | 2285 | 4429 |
| 528 | 20231201 | 095600 | 1319565385 | 2290 | 2290 | 2290 | 2285 | 1133 |
| 529 | 20231201 | 095500 | 1316971020 | 2290 | 2290 | 2290 | 2290 | 301 |
| 530 | 20231201 | 095400 | 1316281730 | 2290 | 2285 | 2290 | 2285 | 727 |
| 531 | 20231201 | 095300 | 1314617405 | 2285 | 2285 | 2285 | 2285 | 75 |
| 532 | 20231201 | 095200 | 1314446030 | 2280 | 2280 | 2285 | 2280 | 2827 |
| 533 | 20231201 | 095100 | 1307999470 | 2280 | 2285 | 2285 | 2280 | 1508 |
| 534 | 20231201 | 095000 | 1304559020 | 2285 | 2280 | 2285 | 2275 | 6972 |
| 535 | 20231201 | 094900 | 1288683285 | 2275 | 2280 | 2285 | 2275 | 1473 |
| 536 | 20231201 | 094800 | 1285326275 | 2285 | 2285 | 2285 | 2275 | 2817 |
| 537 | 20231201 | 094700 | 1278901490 | 2285 | 2285 | 2285 | 2285 | 122 |
| 538 | 20231201 | 094600 | 1278622720 | 2285 | 2290 | 2290 | 2280 | 5980 |
| 539 | 20231201 | 094500 | 1264968635 | 2285 | 2285 | 2290 | 2285 | 788 |
| 540 | 20231201 | 094400 | 1263167805 | 2285 | 2295 | 2295 | 2285 | 11953 |
| 541 | 20231201 | 094300 | 1235774235 | 2295 | 2305 | 2305 | 2295 | 5866 |
| 542 | 20231201 | 094200 | 1222283220 | 2305 | 2305 | 2305 | 2300 | 15448 |
| 543 | 20231201 | 094100 | 1186730015 | 2300 | 2305 | 2310 | 2300 | 2851 |
| 544 | 20231201 | 094000 | 1180157695 | 2305 | 2310 | 2310 | 2300 | 5262 |
| 545 | 20231201 | 093900 | 1168023340 | 2310 | 2305 | 2310 | 2300 | 4564 |
| 546 | 20231201 | 093800 | 1157502355 | 2305 | 2305 | 2310 | 2300 | 5512 |
| 547 | 20231201 | 093700 | 1144797500 | 2305 | 2300 | 2305 | 2300 | 9544 |
| 548 | 20231201 | 093600 | 1122812850 | 2295 | 2295 | 2305 | 2290 | 25025 |
| 549 | 20231201 | 093500 | 1065231420 | 2295 | 2280 | 2295 | 2275 | 22537 |
| 550 | 20231201 | 093400 | 1013772960 | 2275 | 2275 | 2280 | 2275 | 310 |
| 551 | 20231201 | 093300 | 1013066315 | 2275 | 2275 | 2285 | 2275 | 3880 |
| 552 | 20231201 | 093200 | 1004225280 | 2280 | 2275 | 2280 | 2270 | 5922 |
| 553 | 20231201 | 093100 | 990752730 | 2275 | 2280 | 2280 | 2275 | 9451 |
| 554 | 20231201 | 093000 | 969251565 | 2280 | 2285 | 2290 | 2275 | 2356 |
| 555 | 20231201 | 092900 | 963882525 | 2280 | 2275 | 2285 | 2275 | 10966 |
| 556 | 20231201 | 092800 | 938884485 | 2280 | 2275 | 2280 | 2270 | 11655 |
| 557 | 20231201 | 092700 | 912385460 | 2280 | 2270 | 2280 | 2270 | 5275 |
| 558 | 20231201 | 092600 | 900385580 | 2275 | 2275 | 2275 | 2270 | 3172 |
| 559 | 20231201 | 092500 | 893171785 | 2275 | 2280 | 2280 | 2275 | 2947 |
| 560 | 20231201 | 092400 | 886461810 | 2280 | 2270 | 2280 | 2270 | 1014 |
| 561 | 20231201 | 092300 | 884154530 | 2270 | 2275 | 2280 | 2270 | 5150 |
| 562 | 20231201 | 092200 | 872436755 | 2275 | 2280 | 2285 | 2275 | 2672 |
| 563 | 20231201 | 092100 | 866349645 | 2280 | 2275 | 2280 | 2275 | 3243 |
| 564 | 20231201 | 092000 | 858970585 | 2275 | 2280 | 2290 | 2275 | 4235 |
| 565 | 20231201 | 091900 | 849325530 | 2280 | 2285 | 2290 | 2275 | 3113 |
| 566 | 20231201 | 091800 | 842219480 | 2280 | 2295 | 2295 | 2270 | 26097 |
| 567 | 20231201 | 091700 | 782829130 | 2295 | 2280 | 2300 | 2280 | 19823 |
| 568 | 20231201 | 091600 | 737606995 | 2280 | 2280 | 2285 | 2280 | 6994 |
| 569 | 20231201 | 091500 | 721648810 | 2280 | 2290 | 2295 | 2280 | 17380 |
| 570 | 20231201 | 091400 | 681903895 | 2290 | 2300 | 2305 | 2290 | 15563 |
| 571 | 20231201 | 091300 | 646163310 | 2300 | 2305 | 2305 | 2295 | 21329 |
| 572 | 20231201 | 091200 | 597106315 | 2305 | 2310 | 2320 | 2300 | 20716 |
| 573 | 20231201 | 091100 | 549292285 | 2315 | 2290 | 2330 | 2285 | 64659 |
| 574 | 20231201 | 091000 | 400229600 | 2290 | 2290 | 2300 | 2280 | 20272 |
| 575 | 20231201 | 090900 | 353762215 | 2290 | 2275 | 2300 | 2275 | 21847 |
| 576 | 20231201 | 090800 | 303832820 | 2275 | 2270 | 2275 | 2270 | 9425 |
| 577 | 20231201 | 090700 | 282421250 | 2270 | 2270 | 2275 | 2270 | 4682 |
| 578 | 20231201 | 090600 | 271792860 | 2270 | 2270 | 2280 | 2270 | 3497 |
| 579 | 20231201 | 090500 | 263854010 | 2270 | 2275 | 2280 | 2270 | 9694 |
| 580 | 20231201 | 090400 | 241798855 | 2275 | 2275 | 2275 | 2265 | 10736 |
| 581 | 20231201 | 090300 | 217427370 | 2275 | 2275 | 2285 | 2275 | 7760 |
| 582 | 20231201 | 090200 | 199733895 | 2265 | 2270 | 2285 | 2265 | 14359 |
| 583 | 20231201 | 090100 | 167145860 | 2265 | 2260 | 2275 | 2255 | 8854 |
| 584 | 20231201 | 090000 | 147077325 | 2265 | 2265 | 2265 | 2250 | 62065 |