28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 184200 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 20197 |
| 3 | 20240118 | 184100 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 4 | 20240118 | 184000 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 5 | 20240118 | 183900 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 6 | 20240118 | 183800 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 7 | 20240118 | 183700 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 8 | 20240118 | 183600 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 9 | 20240118 | 183500 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 10 | 20240118 | 183400 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 11 | 20240118 | 183300 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 12 | 20240118 | 183200 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 13 | 20240118 | 183100 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 14 | 20240118 | 183000 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 15 | 20240118 | 182900 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 16 | 20240118 | 182800 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 17 | 20240118 | 182700 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 18 | 20240118 | 182600 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 19 | 20240118 | 182500 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 20 | 20240118 | 182400 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 21 | 20240118 | 182300 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 22 | 20240118 | 182200 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 23 | 20240118 | 182100 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 24 | 20240118 | 182000 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 25 | 20240118 | 181900 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 26 | 20240118 | 181800 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 27 | 20240118 | 181700 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 28 | 20240118 | 181600 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 29 | 20240118 | 181500 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 30 | 20240118 | 181400 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 31 | 20240118 | 181300 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 32 | 20240118 | 181200 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 20197 |
| 33 | 20240118 | 181100 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 34 | 20240118 | 181000 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 35 | 20240118 | 180900 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 36 | 20240118 | 180800 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 37 | 20240118 | 180700 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 38 | 20240118 | 180600 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 39 | 20240118 | 180500 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 40 | 20240118 | 180400 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 41 | 20240118 | 180300 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 42 | 20240118 | 180200 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 43 | 20240118 | 180100 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 44 | 20240118 | 180000 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 45 | 20240118 | 175900 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 46 | 20240118 | 175800 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 47 | 20240118 | 175700 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 48 | 20240118 | 175600 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 49 | 20240118 | 175500 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 50 | 20240118 | 175400 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 51 | 20240118 | 175300 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 52 | 20240118 | 175200 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 53 | 20240118 | 175100 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 54 | 20240118 | 175000 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 55 | 20240118 | 174900 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 56 | 20240118 | 174800 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 57 | 20240118 | 174700 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 58 | 20240118 | 174600 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 59 | 20240118 | 174500 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 60 | 20240118 | 174400 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 61 | 20240118 | 174300 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 62 | 20240118 | 174200 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 20197 |
| 63 | 20240118 | 174100 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 64 | 20240118 | 174000 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 65 | 20240118 | 173900 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 66 | 20240118 | 173800 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 67 | 20240118 | 173700 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 68 | 20240118 | 173600 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 69 | 20240118 | 173500 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 70 | 20240118 | 173400 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 71 | 20240118 | 173300 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 72 | 20240118 | 173200 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 73 | 20240118 | 173100 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 74 | 20240118 | 173000 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 75 | 20240118 | 172900 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 76 | 20240118 | 172800 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 77 | 20240118 | 172700 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 78 | 20240118 | 172600 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 79 | 20240118 | 172500 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 80 | 20240118 | 172400 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 81 | 20240118 | 172300 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 82 | 20240118 | 172200 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 83 | 20240118 | 172100 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 84 | 20240118 | 172000 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 85 | 20240118 | 171900 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 86 | 20240118 | 171800 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 87 | 20240118 | 171700 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 88 | 20240118 | 171600 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 89 | 20240118 | 171500 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 90 | 20240118 | 171400 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 91 | 20240118 | 171300 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 92 | 20240118 | 171200 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 20197 |
| 93 | 20240118 | 171100 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 94 | 20240118 | 171000 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 95 | 20240118 | 170900 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 96 | 20240118 | 170800 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 97 | 20240118 | 170700 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 98 | 20240118 | 170600 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 99 | 20240118 | 170500 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 100 | 20240118 | 170400 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 101 | 20240118 | 170300 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 102 | 20240118 | 170200 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 103 | 20240118 | 170100 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 104 | 20240118 | 170000 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 105 | 20240118 | 165900 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 106 | 20240118 | 165800 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 107 | 20240118 | 165700 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 108 | 20240118 | 165600 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 109 | 20240118 | 165500 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 110 | 20240118 | 165400 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 111 | 20240118 | 165300 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 112 | 20240118 | 165200 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 113 | 20240118 | 165100 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 114 | 20240118 | 165000 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 115 | 20240118 | 164900 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 116 | 20240118 | 164800 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 117 | 20240118 | 164700 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 118 | 20240118 | 164600 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 119 | 20240118 | 164500 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 120 | 20240118 | 164400 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 121 | 20240118 | 164300 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 122 | 20240118 | 164200 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 20197 |
| 123 | 20240118 | 164100 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 124 | 20240118 | 164000 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 125 | 20240118 | 163900 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 126 | 20240118 | 163800 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 127 | 20240118 | 163700 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 128 | 20240118 | 163600 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 129 | 20240118 | 163500 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 130 | 20240118 | 163400 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 131 | 20240118 | 163300 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 132 | 20240118 | 163200 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 133 | 20240118 | 163100 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 134 | 20240118 | 163000 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 135 | 20240118 | 162900 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 136 | 20240118 | 162800 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 137 | 20240118 | 162700 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 138 | 20240118 | 162600 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 139 | 20240118 | 162500 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 140 | 20240118 | 162400 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 141 | 20240118 | 162300 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 142 | 20240118 | 162200 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 143 | 20240118 | 162100 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 144 | 20240118 | 162000 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 145 | 20240118 | 161900 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 146 | 20240118 | 161800 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 147 | 20240118 | 161700 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 148 | 20240118 | 161600 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 149 | 20240118 | 161500 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 150 | 20240118 | 161400 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 151 | 20240118 | 161300 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 152 | 20240118 | 161200 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 20197 |
| 153 | 20240118 | 161100 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 154 | 20240118 | 161000 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 155 | 20240118 | 160900 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 156 | 20240118 | 160800 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 157 | 20240118 | 160700 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 158 | 20240118 | 160600 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 159 | 20240118 | 160500 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 160 | 20240118 | 160400 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 161 | 20240118 | 160300 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 162 | 20240118 | 160200 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 163 | 20240118 | 160100 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 164 | 20240118 | 160000 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 165 | 20240118 | 155900 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 166 | 20240118 | 155800 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 167 | 20240118 | 155700 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 168 | 20240118 | 155600 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 169 | 20240118 | 155500 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 170 | 20240118 | 155400 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 171 | 20240118 | 155300 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 172 | 20240118 | 155200 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 173 | 20240118 | 155100 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 174 | 20240118 | 155000 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 175 | 20240118 | 154900 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 176 | 20240118 | 154800 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 177 | 20240118 | 154700 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 178 | 20240118 | 154600 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 179 | 20240118 | 154500 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 180 | 20240118 | 154400 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 181 | 20240118 | 154300 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 182 | 20240118 | 154200 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 20197 |
| 183 | 20240118 | 154100 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 184 | 20240118 | 154000 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 185 | 20240118 | 153900 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 186 | 20240118 | 153800 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 187 | 20240118 | 153700 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 188 | 20240118 | 153600 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 189 | 20240118 | 153500 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 190 | 20240118 | 153400 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 191 | 20240118 | 153300 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 192 | 20240118 | 153200 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 193 | 20240118 | 153100 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 194 | 20240118 | 153000 | 2694864650 | 2180 | 2180 | 2180 | 2180 | 20197 |
| 195 | 20240118 | 152900 | 2650835190 | 2145 | 2145 | 2145 | 2145 | 0 |
| 196 | 20240118 | 152800 | 2650835190 | 2145 | 2145 | 2145 | 2145 | 0 |
| 197 | 20240118 | 152700 | 2650835190 | 2145 | 2145 | 2145 | 2145 | 0 |
| 198 | 20240118 | 152600 | 2650835190 | 2145 | 2145 | 2145 | 2145 | 0 |
| 199 | 20240118 | 152500 | 2650835190 | 2145 | 2145 | 2145 | 2145 | 0 |
| 200 | 20240118 | 152400 | 2650835190 | 2145 | 2145 | 2145 | 2145 | 0 |
| 201 | 20240118 | 152300 | 2650835190 | 2145 | 2145 | 2145 | 2145 | 0 |
| 202 | 20240118 | 152200 | 2650835190 | 2145 | 2145 | 2145 | 2145 | 0 |
| 203 | 20240118 | 152100 | 2650835190 | 2145 | 2145 | 2145 | 2145 | 0 |
| 204 | 20240118 | 152000 | 2650835190 | 2145 | 2145 | 2145 | 2145 | 0 |
| 205 | 20240118 | 151900 | 2650835190 | 2145 | 2145 | 2150 | 2140 | 4850 |
| 206 | 20240118 | 151800 | 2640432460 | 2140 | 2140 | 2145 | 2135 | 889 |
| 207 | 20240118 | 151700 | 2638529590 | 2140 | 2140 | 2145 | 2135 | 2392 |
| 208 | 20240118 | 151600 | 2633409520 | 2135 | 2140 | 2140 | 2135 | 904 |
| 209 | 20240118 | 151500 | 2631474965 | 2135 | 2135 | 2140 | 2135 | 807 |
| 210 | 20240118 | 151400 | 2629750410 | 2135 | 2140 | 2140 | 2135 | 692 |
| 211 | 20240118 | 151300 | 2628269540 | 2140 | 2140 | 2145 | 2140 | 819 |
| 212 | 20240118 | 151200 | 2626516860 | 2140 | 2135 | 2140 | 2135 | 228 |
| 213 | 20240118 | 151100 | 2626028955 | 2145 | 2140 | 2145 | 2130 | 2052 |
| 214 | 20240118 | 151000 | 2621637675 | 2135 | 2135 | 2135 | 2135 | 2229 |
| 215 | 20240118 | 150900 | 2616878760 | 2135 | 2135 | 2135 | 2135 | 9 |
| 216 | 20240118 | 150800 | 2616859545 | 2135 | 2130 | 2135 | 2130 | 3 |
| 217 | 20240118 | 150700 | 2616853145 | 2135 | 2135 | 2135 | 2135 | 1 |
| 218 | 20240118 | 150600 | 2616851010 | 2130 | 2130 | 2130 | 2130 | 3 |
| 219 | 20240118 | 150500 | 2616844620 | 2130 | 2130 | 2135 | 2130 | 3 |
| 220 | 20240118 | 150400 | 2616838225 | 2135 | 2130 | 2135 | 2130 | 298 |
| 221 | 20240118 | 150300 | 2616202495 | 2135 | 2125 | 2135 | 2125 | 193 |
| 222 | 20240118 | 150200 | 2615791900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 223 | 20240118 | 150100 | 2615791900 | 2135 | 2135 | 2135 | 2135 | 1 |
| 224 | 20240118 | 150000 | 2615789765 | 2130 | 2135 | 2135 | 2130 | 1004 |
| 225 | 20240118 | 145900 | 2613651225 | 2140 | 2135 | 2140 | 2135 | 800 |
| 226 | 20240118 | 145800 | 2611942285 | 2140 | 2135 | 2140 | 2115 | 4852 |
| 227 | 20240118 | 145700 | 2601671185 | 2140 | 2135 | 2140 | 2120 | 10007 |
| 228 | 20240118 | 145600 | 2580424970 | 2135 | 2140 | 2140 | 2135 | 1854 |
| 229 | 20240118 | 145500 | 2576466575 | 2140 | 2145 | 2145 | 2140 | 1770 |
| 230 | 20240118 | 145400 | 2572678760 | 2140 | 2145 | 2150 | 2140 | 2003 |
| 231 | 20240118 | 145300 | 2568372330 | 2140 | 2145 | 2150 | 2140 | 1622 |
| 232 | 20240118 | 145200 | 2564900180 | 2150 | 2140 | 2150 | 2140 | 1040 |
| 233 | 20240118 | 145100 | 2562669415 | 2145 | 2140 | 2145 | 2140 | 27 |
| 234 | 20240118 | 145000 | 2562611610 | 2140 | 2140 | 2140 | 2140 | 0 |
| 235 | 20240118 | 144900 | 2562611610 | 2140 | 2140 | 2145 | 2140 | 907 |
| 236 | 20240118 | 144800 | 2560670465 | 2145 | 2145 | 2145 | 2145 | 82 |
| 237 | 20240118 | 144700 | 2560494575 | 2140 | 2140 | 2145 | 2140 | 102 |
| 238 | 20240118 | 144600 | 2560275795 | 2145 | 2140 | 2145 | 2140 | 810 |
| 239 | 20240118 | 144500 | 2558542345 | 2140 | 2140 | 2145 | 2140 | 2108 |
| 240 | 20240118 | 144400 | 2554031220 | 2135 | 2135 | 2135 | 2135 | 1 |
| 241 | 20240118 | 144300 | 2554029085 | 2140 | 2135 | 2140 | 2135 | 501 |
| 242 | 20240118 | 144200 | 2552956950 | 2140 | 2135 | 2140 | 2135 | 111 |
| 243 | 20240118 | 144100 | 2552719915 | 2140 | 2130 | 2140 | 2130 | 2 |
| 244 | 20240118 | 144000 | 2552715645 | 2140 | 2135 | 2140 | 2135 | 501 |
| 245 | 20240118 | 143900 | 2551644075 | 2135 | 2135 | 2135 | 2130 | 295 |
| 246 | 20240118 | 143800 | 2551014275 | 2135 | 2130 | 2135 | 2130 | 436 |
| 247 | 20240118 | 143700 | 2550084940 | 2135 | 2135 | 2135 | 2135 | 57 |
| 248 | 20240118 | 143600 | 2549963245 | 2130 | 2130 | 2130 | 2130 | 265 |
| 249 | 20240118 | 143500 | 2549398795 | 2125 | 2125 | 2125 | 2120 | 293 |
| 250 | 20240118 | 143400 | 2548777080 | 2130 | 2130 | 2130 | 2130 | 200 |
| 251 | 20240118 | 143300 | 2548351080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 252 | 20240118 | 143200 | 2548351080 | 2130 | 2130 | 2130 | 2130 | 4 |
| 253 | 20240118 | 143100 | 2548342560 | 2125 | 2125 | 2125 | 2125 | 0 |
| 254 | 20240118 | 143000 | 2548342560 | 2125 | 2130 | 2130 | 2125 | 6 |
| 255 | 20240118 | 142900 | 2548329790 | 2130 | 2130 | 2130 | 2130 | 82 |
| 256 | 20240118 | 142800 | 2548155130 | 2130 | 2130 | 2130 | 2130 | 22 |
| 257 | 20240118 | 142700 | 2548108270 | 2130 | 2130 | 2130 | 2130 | 2 |
| 258 | 20240118 | 142600 | 2548104010 | 2130 | 2130 | 2130 | 2130 | 3 |
| 259 | 20240118 | 142500 | 2548097620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 260 | 20240118 | 142400 | 2548097620 | 2120 | 2120 | 2120 | 2120 | 33 |
| 261 | 20240118 | 142300 | 2548027660 | 2120 | 2130 | 2130 | 2120 | 439 |
| 262 | 20240118 | 142200 | 2547095990 | 2130 | 2130 | 2130 | 2130 | 2 |
| 263 | 20240118 | 142100 | 2547091730 | 2130 | 2130 | 2130 | 2130 | 3 |
| 264 | 20240118 | 142000 | 2547085340 | 2130 | 2130 | 2130 | 2130 | 2 |
| 265 | 20240118 | 141900 | 2547081080 | 2130 | 2130 | 2130 | 2130 | 34 |
| 266 | 20240118 | 141800 | 2547008660 | 2130 | 2130 | 2130 | 2130 | 0 |
| 267 | 20240118 | 141700 | 2547008660 | 2130 | 2130 | 2130 | 2130 | 110 |
| 268 | 20240118 | 141600 | 2546774360 | 2130 | 2130 | 2130 | 2130 | 0 |
| 269 | 20240118 | 141500 | 2546774360 | 2130 | 2135 | 2135 | 2130 | 4 |
| 270 | 20240118 | 141400 | 2546765825 | 2135 | 2135 | 2135 | 2135 | 2 |
| 271 | 20240118 | 141300 | 2546761555 | 2135 | 2135 | 2135 | 2135 | 603 |
| 272 | 20240118 | 141200 | 2545474150 | 2135 | 2135 | 2135 | 2135 | 3 |
| 273 | 20240118 | 141100 | 2545467745 | 2135 | 2130 | 2135 | 2130 | 1421 |
| 274 | 20240118 | 141000 | 2542440325 | 2130 | 2130 | 2130 | 2130 | 202 |
| 275 | 20240118 | 140900 | 2542010065 | 2120 | 2120 | 2120 | 2120 | 1 |
| 276 | 20240118 | 140800 | 2542007945 | 2120 | 2125 | 2125 | 2120 | 741 |
| 277 | 20240118 | 140700 | 2540436715 | 2125 | 2130 | 2130 | 2120 | 390 |
| 278 | 20240118 | 140600 | 2539607970 | 2130 | 2130 | 2130 | 2130 | 3 |
| 279 | 20240118 | 140500 | 2539601580 | 2130 | 2130 | 2130 | 2130 | 2 |
| 280 | 20240118 | 140400 | 2539597320 | 2130 | 2130 | 2130 | 2120 | 520 |
| 281 | 20240118 | 140300 | 2538492645 | 2130 | 2130 | 2130 | 2130 | 2 |
| 282 | 20240118 | 140200 | 2538488385 | 2130 | 2130 | 2130 | 2130 | 3 |
| 283 | 20240118 | 140100 | 2538481995 | 2130 | 2130 | 2130 | 2125 | 2403 |
| 284 | 20240118 | 140000 | 2533375105 | 2125 | 2130 | 2130 | 2125 | 48 |
| 285 | 20240118 | 135900 | 2533272870 | 2130 | 2125 | 2130 | 2120 | 331 |
| 286 | 20240118 | 135800 | 2532570250 | 2125 | 2125 | 2125 | 2125 | 1 |
| 287 | 20240118 | 135700 | 2532568125 | 2120 | 2125 | 2125 | 2120 | 96 |
| 288 | 20240118 | 135600 | 2532364175 | 2125 | 2125 | 2125 | 2125 | 1 |
| 289 | 20240118 | 135500 | 2532362050 | 2125 | 2125 | 2125 | 2125 | 0 |
| 290 | 20240118 | 135400 | 2532362050 | 2125 | 2125 | 2125 | 2125 | 1 |
| 291 | 20240118 | 135300 | 2532359925 | 2115 | 2125 | 2125 | 2115 | 2125 |
| 292 | 20240118 | 135200 | 2527861960 | 2125 | 2125 | 2125 | 2125 | 50 |
| 293 | 20240118 | 135100 | 2527755710 | 2125 | 2125 | 2125 | 2125 | 0 |
| 294 | 20240118 | 135000 | 2527755710 | 2125 | 2120 | 2125 | 2115 | 499 |
| 295 | 20240118 | 134900 | 2526696695 | 2125 | 2125 | 2125 | 2125 | 1 |
| 296 | 20240118 | 134800 | 2526694570 | 2125 | 2130 | 2130 | 2120 | 213 |
| 297 | 20240118 | 134700 | 2526242990 | 2120 | 2120 | 2120 | 2120 | 496 |
| 298 | 20240118 | 134600 | 2525191470 | 2120 | 2125 | 2125 | 2120 | 290 |
| 299 | 20240118 | 134500 | 2524575670 | 2115 | 2120 | 2120 | 2115 | 4951 |
| 300 | 20240118 | 134400 | 2514084785 | 2120 | 2130 | 2135 | 2120 | 7677 |
| 301 | 20240118 | 134300 | 2497794970 | 2130 | 2130 | 2135 | 2130 | 2200 |
| 302 | 20240118 | 134200 | 2493108965 | 2130 | 2135 | 2135 | 2130 | 62 |
| 303 | 20240118 | 134100 | 2492976845 | 2140 | 2140 | 2140 | 2130 | 3000 |
| 304 | 20240118 | 134000 | 2486584355 | 2135 | 2135 | 2135 | 2135 | 0 |
| 305 | 20240118 | 133900 | 2486584355 | 2135 | 2135 | 2135 | 2135 | 81 |
| 306 | 20240118 | 133800 | 2486411420 | 2135 | 2135 | 2135 | 2135 | 971 |
| 307 | 20240118 | 133700 | 2484338335 | 2135 | 2135 | 2135 | 2135 | 10 |
| 308 | 20240118 | 133600 | 2484316985 | 2135 | 2135 | 2135 | 2135 | 2 |
| 309 | 20240118 | 133500 | 2484312715 | 2130 | 2130 | 2130 | 2130 | 0 |
| 310 | 20240118 | 133400 | 2484312715 | 2130 | 2130 | 2130 | 2130 | 1 |
| 311 | 20240118 | 133300 | 2484310585 | 2135 | 2140 | 2140 | 2135 | 3363 |
| 312 | 20240118 | 133200 | 2477119750 | 2140 | 2140 | 2140 | 2140 | 64 |
| 313 | 20240118 | 133100 | 2476982790 | 2140 | 2140 | 2140 | 2135 | 113 |
| 314 | 20240118 | 133000 | 2476741475 | 2140 | 2140 | 2140 | 2140 | 1 |
| 315 | 20240118 | 132900 | 2476739335 | 2130 | 2130 | 2130 | 2130 | 3172 |
| 316 | 20240118 | 132800 | 2469982975 | 2130 | 2130 | 2130 | 2130 | 950 |
| 317 | 20240118 | 132700 | 2467959475 | 2130 | 2130 | 2130 | 2130 | 176 |
| 318 | 20240118 | 132600 | 2467584595 | 2130 | 2140 | 2140 | 2130 | 11 |
| 319 | 20240118 | 132500 | 2467561155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 320 | 20240118 | 132400 | 2467561155 | 2130 | 2130 | 2130 | 2130 | 1335 |
| 321 | 20240118 | 132300 | 2464717605 | 2130 | 2130 | 2130 | 2130 | 1 |
| 322 | 20240118 | 132200 | 2464715475 | 2130 | 2130 | 2140 | 2130 | 1875 |
| 323 | 20240118 | 132100 | 2460716525 | 2130 | 2135 | 2135 | 2130 | 1589 |
| 324 | 20240118 | 132000 | 2457328810 | 2135 | 2135 | 2135 | 2135 | 99 |
| 325 | 20240118 | 131900 | 2457117445 | 2140 | 2140 | 2140 | 2135 | 1351 |
| 326 | 20240118 | 131800 | 2454227805 | 2145 | 2140 | 2145 | 2140 | 344 |
| 327 | 20240118 | 131700 | 2453491495 | 2140 | 2140 | 2140 | 2140 | 10 |
| 328 | 20240118 | 131600 | 2453470095 | 2150 | 2150 | 2150 | 2150 | 115 |
| 329 | 20240118 | 131500 | 2453222845 | 2150 | 2145 | 2150 | 2145 | 1000 |
| 330 | 20240118 | 131400 | 2451072855 | 2140 | 2140 | 2140 | 2140 | 166 |
| 331 | 20240118 | 131300 | 2450717615 | 2145 | 2145 | 2145 | 2140 | 1464 |
| 332 | 20240118 | 131200 | 2447578345 | 2150 | 2150 | 2150 | 2150 | 843 |
| 333 | 20240118 | 131100 | 2445765895 | 2150 | 2145 | 2150 | 2145 | 201 |
| 334 | 20240118 | 131000 | 2445334250 | 2150 | 2140 | 2150 | 2140 | 609 |
| 335 | 20240118 | 130900 | 2444030980 | 2145 | 2150 | 2150 | 2145 | 77 |
| 336 | 20240118 | 130800 | 2443865810 | 2145 | 2145 | 2150 | 2145 | 2137 |
| 337 | 20240118 | 130700 | 2439281360 | 2145 | 2145 | 2145 | 2145 | 1 |
| 338 | 20240118 | 130600 | 2439279215 | 2145 | 2150 | 2155 | 2145 | 1098 |
| 339 | 20240118 | 130500 | 2436914920 | 2150 | 2150 | 2150 | 2150 | 229 |
| 340 | 20240118 | 130400 | 2436422570 | 2150 | 2150 | 2155 | 2150 | 1079 |
| 341 | 20240118 | 130300 | 2434101885 | 2145 | 2140 | 2145 | 2140 | 842 |
| 342 | 20240118 | 130200 | 2432296295 | 2145 | 2140 | 2145 | 2140 | 777 |
| 343 | 20240118 | 130100 | 2430630260 | 2140 | 2140 | 2140 | 2140 | 976 |
| 344 | 20240118 | 130000 | 2428541620 | 2135 | 2140 | 2140 | 2135 | 1204 |
| 345 | 20240118 | 125900 | 2425966030 | 2155 | 2135 | 2155 | 2135 | 2976 |
| 346 | 20240118 | 125800 | 2419592560 | 2135 | 2145 | 2145 | 2130 | 2167 |
| 347 | 20240118 | 125700 | 2414962580 | 2145 | 2140 | 2145 | 2135 | 4792 |
| 348 | 20240118 | 125600 | 2404726000 | 2140 | 2150 | 2150 | 2140 | 3451 |
| 349 | 20240118 | 125500 | 2397326220 | 2150 | 2150 | 2150 | 2150 | 382 |
| 350 | 20240118 | 125400 | 2396504920 | 2145 | 2165 | 2165 | 2145 | 1444 |
| 351 | 20240118 | 125300 | 2393396310 | 2155 | 2165 | 2165 | 2155 | 6298 |
| 352 | 20240118 | 125200 | 2379763090 | 2155 | 2155 | 2165 | 2155 | 19355 |
| 353 | 20240118 | 125100 | 2337997225 | 2155 | 2155 | 2160 | 2150 | 7033 |
| 354 | 20240118 | 125000 | 2322844390 | 2150 | 2150 | 2160 | 2150 | 2375 |
| 355 | 20240118 | 124900 | 2317733445 | 2150 | 2140 | 2150 | 2140 | 313 |
| 356 | 20240118 | 124800 | 2317060695 | 2155 | 2140 | 2155 | 2140 | 1013 |
| 357 | 20240118 | 124700 | 2314881400 | 2145 | 2155 | 2155 | 2145 | 6858 |
| 358 | 20240118 | 124600 | 2300120800 | 2160 | 2140 | 2165 | 2140 | 23831 |
| 359 | 20240118 | 124500 | 2248683415 | 2145 | 2130 | 2145 | 2125 | 7406 |
| 360 | 20240118 | 124400 | 2232837640 | 2130 | 2130 | 2130 | 2130 | 290 |
| 361 | 20240118 | 124300 | 2232219940 | 2135 | 2135 | 2135 | 2135 | 12 |
| 362 | 20240118 | 124200 | 2232194320 | 2135 | 2135 | 2140 | 2135 | 2153 |
| 363 | 20240118 | 124100 | 2227594025 | 2135 | 2135 | 2135 | 2135 | 718 |
| 364 | 20240118 | 124000 | 2226061095 | 2135 | 2125 | 2135 | 2125 | 1367 |
| 365 | 20240118 | 123900 | 2223145620 | 2135 | 2135 | 2135 | 2125 | 1507 |
| 366 | 20240118 | 123800 | 2219928205 | 2135 | 2135 | 2135 | 2135 | 1000 |
| 367 | 20240118 | 123700 | 2217793205 | 2135 | 2130 | 2140 | 2130 | 5131 |
| 368 | 20240118 | 123600 | 2206842430 | 2130 | 2130 | 2135 | 2130 | 1141 |
| 369 | 20240118 | 123500 | 2204412075 | 2130 | 2120 | 2130 | 2120 | 4526 |
| 370 | 20240118 | 123400 | 2194804390 | 2120 | 2120 | 2120 | 2120 | 61 |
| 371 | 20240118 | 123300 | 2194675070 | 2120 | 2120 | 2120 | 2120 | 225 |
| 372 | 20240118 | 123200 | 2194198070 | 2125 | 2130 | 2130 | 2125 | 3901 |
| 373 | 20240118 | 123100 | 2185889640 | 2130 | 2125 | 2130 | 2120 | 1800 |
| 374 | 20240118 | 123000 | 2182058665 | 2130 | 2120 | 2135 | 2120 | 4606 |
| 375 | 20240118 | 122900 | 2172259220 | 2120 | 2125 | 2125 | 2115 | 507 |
| 376 | 20240118 | 122800 | 2171184385 | 2115 | 2125 | 2130 | 2115 | 563 |
| 377 | 20240118 | 122700 | 2169988125 | 2115 | 2125 | 2130 | 2115 | 851 |
| 378 | 20240118 | 122600 | 2168179750 | 2125 | 2120 | 2125 | 2115 | 256 |
| 379 | 20240118 | 122500 | 2167635775 | 2115 | 2120 | 2125 | 2115 | 2647 |
| 380 | 20240118 | 122400 | 2162024140 | 2120 | 2115 | 2120 | 2115 | 661 |
| 381 | 20240118 | 122300 | 2160625125 | 2115 | 2110 | 2115 | 2100 | 5437 |
| 382 | 20240118 | 122200 | 2149192495 | 2115 | 2120 | 2120 | 2105 | 1041 |
| 383 | 20240118 | 122100 | 2147000180 | 2115 | 2110 | 2115 | 2110 | 4449 |
| 384 | 20240118 | 122000 | 2137592965 | 2110 | 2105 | 2115 | 2105 | 698 |
| 385 | 20240118 | 121900 | 2136118805 | 2105 | 2105 | 2110 | 2105 | 1191 |
| 386 | 20240118 | 121800 | 2133611745 | 2110 | 2110 | 2115 | 2110 | 3017 |
| 387 | 20240118 | 121700 | 2127232000 | 2115 | 2110 | 2115 | 2110 | 1570 |
| 388 | 20240118 | 121600 | 2123917910 | 2110 | 2110 | 2110 | 2105 | 3504 |
| 389 | 20240118 | 121500 | 2116535480 | 2110 | 2100 | 2110 | 2100 | 2286 |
| 390 | 20240118 | 121400 | 2111733415 | 2100 | 2105 | 2110 | 2100 | 2952 |
| 391 | 20240118 | 121300 | 2105527120 | 2105 | 2110 | 2110 | 2105 | 246 |
| 392 | 20240118 | 121200 | 2105009285 | 2100 | 2105 | 2105 | 2100 | 4773 |
| 393 | 20240118 | 121100 | 2094979000 | 2105 | 2110 | 2110 | 2105 | 681 |
| 394 | 20240118 | 121000 | 2093545375 | 2110 | 2110 | 2110 | 2105 | 75 |
| 395 | 20240118 | 120900 | 2093387245 | 2110 | 2105 | 2115 | 2100 | 3556 |
| 396 | 20240118 | 120800 | 2085907345 | 2105 | 2105 | 2110 | 2105 | 1345 |
| 397 | 20240118 | 120700 | 2083076065 | 2110 | 2110 | 2110 | 2110 | 1 |
| 398 | 20240118 | 120600 | 2083073955 | 2105 | 2105 | 2105 | 2105 | 2226 |
| 399 | 20240118 | 120500 | 2078388225 | 2105 | 2105 | 2110 | 2105 | 661 |
| 400 | 20240118 | 120400 | 2076996815 | 2110 | 2110 | 2110 | 2105 | 2581 |
| 401 | 20240118 | 120300 | 2071550910 | 2110 | 2110 | 2110 | 2100 | 1944 |
| 402 | 20240118 | 120200 | 2067465015 | 2105 | 2105 | 2115 | 2105 | 2549 |
| 403 | 20240118 | 120100 | 2062099285 | 2105 | 2100 | 2115 | 2100 | 3907 |
| 404 | 20240118 | 120000 | 2053879485 | 2110 | 2115 | 2115 | 2100 | 8841 |
| 405 | 20240118 | 115900 | 2035268115 | 2115 | 2120 | 2120 | 2115 | 1253 |
| 406 | 20240118 | 115800 | 2032618015 | 2115 | 2110 | 2115 | 2110 | 4488 |
| 407 | 20240118 | 115700 | 2023138920 | 2100 | 2105 | 2105 | 2100 | 1008 |
| 408 | 20240118 | 115600 | 2021017200 | 2100 | 2110 | 2110 | 2100 | 8470 |
| 409 | 20240118 | 115500 | 2003228970 | 2100 | 2105 | 2110 | 2100 | 6591 |
| 410 | 20240118 | 115400 | 1989358840 | 2105 | 2110 | 2120 | 2105 | 15433 |
| 411 | 20240118 | 115300 | 1956853805 | 2110 | 2125 | 2125 | 2110 | 3003 |
| 412 | 20240118 | 115200 | 1950497995 | 2125 | 2120 | 2125 | 2115 | 7564 |
| 413 | 20240118 | 115100 | 1934451035 | 2120 | 2110 | 2120 | 2110 | 15256 |
| 414 | 20240118 | 115000 | 1902243780 | 2110 | 2115 | 2120 | 2105 | 16506 |
| 415 | 20240118 | 114900 | 1867410520 | 2115 | 2120 | 2120 | 2105 | 19012 |
| 416 | 20240118 | 114800 | 1827221640 | 2125 | 2140 | 2140 | 2120 | 19215 |
| 417 | 20240118 | 114700 | 1786372995 | 2135 | 2125 | 2140 | 2125 | 6739 |
| 418 | 20240118 | 114600 | 1772006615 | 2130 | 2140 | 2140 | 2110 | 30013 |
| 419 | 20240118 | 114500 | 1708280030 | 2130 | 2140 | 2145 | 2120 | 42617 |
| 420 | 20240118 | 114400 | 1617335000 | 2125 | 2175 | 2180 | 2125 | 55883 |
| 421 | 20240118 | 114300 | 1497247415 | 2175 | 2225 | 2235 | 2165 | 61448 |
| 422 | 20240118 | 114200 | 1362951130 | 2230 | 2200 | 2235 | 2180 | 110477 |
| 423 | 20240118 | 114100 | 1119280535 | 2205 | 2235 | 2275 | 2200 | 305608 |
| 424 | 20240118 | 114000 | 435637895 | 2260 | 2260 | 2260 | 2260 | 0 |
| 425 | 20240118 | 113900 | 435637895 | 2260 | 2260 | 2260 | 2260 | 0 |
| 426 | 20240118 | 113800 | 435637895 | 2260 | 2100 | 2260 | 2100 | 139723 |
| 427 | 20240118 | 113700 | 128241845 | 2100 | 2100 | 2100 | 2100 | 0 |
| 428 | 20240118 | 113600 | 128241845 | 2100 | 2100 | 2100 | 2100 | 700 |
| 429 | 20240118 | 113500 | 126771845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 430 | 20240118 | 113400 | 126771845 | 2095 | 2095 | 2095 | 2095 | 30 |
| 431 | 20240118 | 113300 | 126708995 | 2095 | 2095 | 2095 | 2095 | 0 |
| 432 | 20240118 | 113200 | 126708995 | 2095 | 2095 | 2095 | 2095 | 0 |
| 433 | 20240118 | 113100 | 126708995 | 2095 | 2095 | 2095 | 2095 | 0 |
| 434 | 20240118 | 113000 | 126708995 | 2095 | 2095 | 2095 | 2095 | 0 |
| 435 | 20240118 | 112900 | 126708995 | 2095 | 2095 | 2095 | 2095 | 193 |
| 436 | 20240118 | 112800 | 126304660 | 2100 | 2100 | 2100 | 2100 | 9 |
| 437 | 20240118 | 112700 | 126285760 | 2100 | 2100 | 2100 | 2100 | 0 |
| 438 | 20240118 | 112600 | 126285760 | 2100 | 2100 | 2100 | 2100 | 0 |
| 439 | 20240118 | 112500 | 126285760 | 2100 | 2100 | 2100 | 2100 | 0 |
| 440 | 20240118 | 112400 | 126285760 | 2100 | 2100 | 2100 | 2100 | 17 |
| 441 | 20240118 | 112300 | 126250060 | 2105 | 2105 | 2105 | 2105 | 0 |
| 442 | 20240118 | 112200 | 126250060 | 2105 | 2100 | 2105 | 2100 | 3 |
| 443 | 20240118 | 112100 | 126243755 | 2100 | 2100 | 2100 | 2100 | 0 |
| 444 | 20240118 | 112000 | 126243755 | 2100 | 2100 | 2100 | 2100 | 0 |
| 445 | 20240118 | 111900 | 126243755 | 2100 | 2100 | 2100 | 2100 | 0 |
| 446 | 20240118 | 111800 | 126243755 | 2100 | 2100 | 2100 | 2100 | 126 |
| 447 | 20240118 | 111700 | 125979155 | 2100 | 2105 | 2105 | 2100 | 379 |
| 448 | 20240118 | 111600 | 125182730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 449 | 20240118 | 111500 | 125182730 | 2100 | 2100 | 2100 | 2100 | 1 |
| 450 | 20240118 | 111400 | 125180630 | 2100 | 2100 | 2100 | 2100 | 0 |
| 451 | 20240118 | 111300 | 125180630 | 2100 | 2100 | 2100 | 2100 | 1 |
| 452 | 20240118 | 111200 | 125178530 | 2105 | 2100 | 2105 | 2100 | 3 |
| 453 | 20240118 | 111100 | 125172220 | 2105 | 2100 | 2105 | 2100 | 3 |
| 454 | 20240118 | 111000 | 125165910 | 2105 | 2100 | 2105 | 2095 | 183 |
| 455 | 20240118 | 110900 | 124781830 | 2100 | 2100 | 2100 | 2100 | 0 |
| 456 | 20240118 | 110800 | 124781830 | 2100 | 2100 | 2100 | 2100 | 0 |
| 457 | 20240118 | 110700 | 124781830 | 2100 | 2100 | 2105 | 2100 | 75 |
| 458 | 20240118 | 110600 | 124624325 | 2105 | 2105 | 2105 | 2105 | 10 |
| 459 | 20240118 | 110500 | 124603275 | 2105 | 2105 | 2105 | 2105 | 51 |
| 460 | 20240118 | 110400 | 124495920 | 2105 | 2105 | 2105 | 2105 | 0 |
| 461 | 20240118 | 110300 | 124495920 | 2105 | 2105 | 2105 | 2105 | 33 |
| 462 | 20240118 | 110200 | 124426455 | 2110 | 2110 | 2110 | 2110 | 0 |
| 463 | 20240118 | 110100 | 124426455 | 2110 | 2100 | 2110 | 2090 | 118 |
| 464 | 20240118 | 110000 | 124179425 | 2105 | 2100 | 2105 | 2100 | 3 |
| 465 | 20240118 | 105900 | 124173115 | 2110 | 2095 | 2110 | 2090 | 420 |
| 466 | 20240118 | 105800 | 123293315 | 2100 | 2100 | 2100 | 2100 | 104 |
| 467 | 20240118 | 105700 | 123074915 | 2100 | 2105 | 2105 | 2100 | 258 |
| 468 | 20240118 | 105600 | 122531830 | 2105 | 2105 | 2105 | 2105 | 651 |
| 469 | 20240118 | 105500 | 121161475 | 2105 | 2105 | 2110 | 2105 | 52 |
| 470 | 20240118 | 105400 | 121052010 | 2105 | 2100 | 2110 | 2100 | 1342 |
| 471 | 20240118 | 105300 | 118228595 | 2100 | 2105 | 2105 | 2100 | 511 |
| 472 | 20240118 | 105200 | 117152945 | 2105 | 2105 | 2105 | 2105 | 0 |
| 473 | 20240118 | 105100 | 117152945 | 2105 | 2105 | 2105 | 2105 | 10 |
| 474 | 20240118 | 105000 | 117131895 | 2105 | 2105 | 2105 | 2105 | 0 |
| 475 | 20240118 | 104900 | 117131895 | 2105 | 2100 | 2105 | 2100 | 27 |
| 476 | 20240118 | 104800 | 117075190 | 2105 | 2100 | 2105 | 2100 | 185 |
| 477 | 20240118 | 104700 | 116686635 | 2100 | 2095 | 2100 | 2095 | 2937 |
| 478 | 20240118 | 104600 | 110518990 | 2095 | 2095 | 2095 | 2095 | 15 |
| 479 | 20240118 | 104500 | 110487565 | 2095 | 2095 | 2095 | 2095 | 387 |
| 480 | 20240118 | 104400 | 109676800 | 2090 | 2095 | 2095 | 2090 | 1180 |
| 481 | 20240118 | 104300 | 107210180 | 2095 | 2095 | 2095 | 2095 | 10 |
| 482 | 20240118 | 104200 | 107189230 | 2095 | 2095 | 2095 | 2095 | 0 |
| 483 | 20240118 | 104100 | 107189230 | 2095 | 2095 | 2095 | 2095 | 2000 |
| 484 | 20240118 | 104000 | 102999230 | 2095 | 2095 | 2100 | 2095 | 669 |
| 485 | 20240118 | 103900 | 101597670 | 2100 | 2090 | 2100 | 2090 | 201 |
| 486 | 20240118 | 103800 | 101177570 | 2095 | 2095 | 2095 | 2095 | 1 |
| 487 | 20240118 | 103700 | 101175475 | 2100 | 2095 | 2100 | 2095 | 88 |
| 488 | 20240118 | 103600 | 100991105 | 2100 | 2100 | 2100 | 2100 | 0 |
| 489 | 20240118 | 103500 | 100991105 | 2100 | 2100 | 2100 | 2100 | 0 |
| 490 | 20240118 | 103400 | 100991105 | 2100 | 2100 | 2100 | 2100 | 0 |
| 491 | 20240118 | 103300 | 100991105 | 2100 | 2095 | 2100 | 2095 | 42 |
| 492 | 20240118 | 103200 | 100902920 | 2100 | 2100 | 2100 | 2100 | 38 |
| 493 | 20240118 | 103100 | 100823120 | 2095 | 2095 | 2100 | 2090 | 52 |
| 494 | 20240118 | 103000 | 100714405 | 2100 | 2095 | 2100 | 2095 | 1906 |
| 495 | 20240118 | 102900 | 96711810 | 2100 | 2095 | 2100 | 2095 | 640 |
| 496 | 20240118 | 102800 | 95371005 | 2095 | 2100 | 2100 | 2095 | 203 |
| 497 | 20240118 | 102700 | 94944715 | 2095 | 2095 | 2095 | 2095 | 2 |
| 498 | 20240118 | 102600 | 94940525 | 2095 | 2095 | 2095 | 2095 | 1 |
| 499 | 20240118 | 102500 | 94938430 | 2095 | 2100 | 2100 | 2095 | 2 |
| 500 | 20240118 | 102400 | 94934235 | 2095 | 2095 | 2095 | 2095 | 1 |
| 501 | 20240118 | 102300 | 94932140 | 2085 | 2095 | 2100 | 2085 | 412 |
| 502 | 20240118 | 102200 | 94072810 | 2100 | 2095 | 2100 | 2090 | 47 |
| 503 | 20240118 | 102100 | 93974130 | 2095 | 2085 | 2095 | 2080 | 224 |
| 504 | 20240118 | 102000 | 93507140 | 2100 | 2095 | 2100 | 2095 | 3501 |
| 505 | 20240118 | 101900 | 86155050 | 2100 | 2095 | 2100 | 2095 | 519 |
| 506 | 20240118 | 101800 | 85065255 | 2100 | 2090 | 2100 | 2085 | 409 |
| 507 | 20240118 | 101700 | 84211770 | 2090 | 2090 | 2090 | 2090 | 1212 |
| 508 | 20240118 | 101600 | 81678690 | 2095 | 2100 | 2100 | 2095 | 1238 |
| 509 | 20240118 | 101500 | 79084080 | 2100 | 2100 | 2100 | 2100 | 0 |
| 510 | 20240118 | 101400 | 79084080 | 2100 | 2100 | 2100 | 2095 | 715 |
| 511 | 20240118 | 101300 | 77582605 | 2100 | 2100 | 2100 | 2100 | 274 |
| 512 | 20240118 | 101200 | 77007205 | 2095 | 2095 | 2095 | 2095 | 19 |
| 513 | 20240118 | 101100 | 76967400 | 2100 | 2095 | 2100 | 2095 | 479 |
| 514 | 20240118 | 101000 | 75963890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 515 | 20240118 | 100900 | 75963890 | 2095 | 2095 | 2095 | 2095 | 1 |
| 516 | 20240118 | 100800 | 75961795 | 2095 | 2095 | 2095 | 2095 | 114 |
| 517 | 20240118 | 100700 | 75722965 | 2095 | 2095 | 2095 | 2095 | 1001 |
| 518 | 20240118 | 100600 | 73625870 | 2090 | 2090 | 2090 | 2090 | 376 |
| 519 | 20240118 | 100500 | 72840030 | 2080 | 2080 | 2080 | 2080 | 200 |
| 520 | 20240118 | 100400 | 72424030 | 2085 | 2085 | 2085 | 2085 | 2523 |
| 521 | 20240118 | 100300 | 67163575 | 2080 | 2085 | 2085 | 2080 | 253 |
| 522 | 20240118 | 100200 | 66636330 | 2080 | 2085 | 2085 | 2080 | 7 |
| 523 | 20240118 | 100100 | 66621740 | 2080 | 2080 | 2080 | 2080 | 0 |
| 524 | 20240118 | 100000 | 66621740 | 2080 | 2080 | 2080 | 2080 | 1 |
| 525 | 20240118 | 095900 | 66619660 | 2085 | 2085 | 2085 | 2085 | 10 |
| 526 | 20240118 | 095800 | 66598810 | 2080 | 2080 | 2080 | 2080 | 0 |
| 527 | 20240118 | 095700 | 66598810 | 2080 | 2080 | 2085 | 2080 | 4597 |
| 528 | 20240118 | 095600 | 57037045 | 2080 | 2080 | 2085 | 2080 | 7 |
| 529 | 20240118 | 095500 | 57022480 | 2080 | 2080 | 2085 | 2080 | 1004 |
| 530 | 20240118 | 095400 | 54934155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 531 | 20240118 | 095300 | 54934155 | 2085 | 2085 | 2085 | 2085 | 100 |
| 532 | 20240118 | 095200 | 54725655 | 2080 | 2080 | 2080 | 2080 | 765 |
| 533 | 20240118 | 095100 | 53134455 | 2080 | 2085 | 2085 | 2080 | 56 |
| 534 | 20240118 | 095000 | 53017925 | 2080 | 2080 | 2080 | 2080 | 1 |
| 535 | 20240118 | 094900 | 53015845 | 2080 | 2085 | 2085 | 2080 | 10 |
| 536 | 20240118 | 094800 | 52995040 | 2080 | 2080 | 2080 | 2075 | 2160 |
| 537 | 20240118 | 094700 | 48510925 | 2085 | 2085 | 2085 | 2080 | 61 |
| 538 | 20240118 | 094600 | 48383745 | 2085 | 2085 | 2085 | 2085 | 1953 |
| 539 | 20240118 | 094500 | 44311740 | 2085 | 2085 | 2085 | 2085 | 226 |
| 540 | 20240118 | 094400 | 43840530 | 2085 | 2085 | 2085 | 2085 | 0 |
| 541 | 20240118 | 094300 | 43840530 | 2085 | 2085 | 2085 | 2085 | 1000 |
| 542 | 20240118 | 094200 | 41755530 | 2085 | 2085 | 2085 | 2085 | 10 |
| 543 | 20240118 | 094100 | 41734680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 544 | 20240118 | 094000 | 41734680 | 2075 | 2085 | 2085 | 2075 | 2 |
| 545 | 20240118 | 093900 | 41730520 | 2080 | 2080 | 2080 | 2080 | 259 |
| 546 | 20240118 | 093800 | 41191800 | 2080 | 2085 | 2085 | 2080 | 412 |
| 547 | 20240118 | 093700 | 40334835 | 2080 | 2080 | 2080 | 2080 | 685 |
| 548 | 20240118 | 093600 | 38910035 | 2085 | 2085 | 2085 | 2085 | 14 |
| 549 | 20240118 | 093500 | 38880845 | 2085 | 2085 | 2085 | 2085 | 0 |
| 550 | 20240118 | 093400 | 38880845 | 2085 | 2085 | 2085 | 2085 | 39 |
| 551 | 20240118 | 093300 | 38799530 | 2075 | 2075 | 2075 | 2075 | 154 |
| 552 | 20240118 | 093200 | 38479980 | 2090 | 2090 | 2090 | 2090 | 2 |
| 553 | 20240118 | 093100 | 38475800 | 2090 | 2075 | 2090 | 2075 | 3 |
| 554 | 20240118 | 093000 | 38469545 | 2075 | 2075 | 2075 | 2075 | 200 |
| 555 | 20240118 | 092900 | 38054545 | 2090 | 2090 | 2090 | 2080 | 234 |
| 556 | 20240118 | 092800 | 37567485 | 2090 | 2090 | 2090 | 2090 | 0 |
| 557 | 20240118 | 092700 | 37567485 | 2090 | 2090 | 2090 | 2090 | 26 |
| 558 | 20240118 | 092600 | 37513145 | 2090 | 2090 | 2090 | 2090 | 0 |
| 559 | 20240118 | 092500 | 37513145 | 2090 | 2090 | 2090 | 2080 | 314 |
| 560 | 20240118 | 092400 | 36859885 | 2080 | 2085 | 2085 | 2080 | 2391 |
| 561 | 20240118 | 092300 | 31886485 | 2090 | 2090 | 2090 | 2090 | 7 |
| 562 | 20240118 | 092200 | 31871855 | 2095 | 2085 | 2095 | 2085 | 148 |
| 563 | 20240118 | 092100 | 31563055 | 2090 | 2090 | 2090 | 2090 | 49 |
| 564 | 20240118 | 092000 | 31460645 | 2090 | 2095 | 2095 | 2090 | 423 |
| 565 | 20240118 | 091900 | 30575025 | 2095 | 2095 | 2095 | 2095 | 20 |
| 566 | 20240118 | 091800 | 30533125 | 2095 | 2090 | 2095 | 2090 | 73 |
| 567 | 20240118 | 091700 | 30380495 | 2090 | 2090 | 2095 | 2090 | 882 |
| 568 | 20240118 | 091600 | 28535705 | 2095 | 2090 | 2095 | 2090 | 1508 |
| 569 | 20240118 | 091500 | 25383970 | 2090 | 2085 | 2090 | 2085 | 3337 |
| 570 | 20240118 | 091400 | 18425170 | 2080 | 2080 | 2080 | 2080 | 0 |
| 571 | 20240118 | 091300 | 18425170 | 2080 | 2085 | 2085 | 2080 | 380 |
| 572 | 20240118 | 091200 | 17633190 | 2085 | 2080 | 2085 | 2080 | 167 |
| 573 | 20240118 | 091100 | 17285045 | 2080 | 2075 | 2080 | 2075 | 1726 |
| 574 | 20240118 | 091000 | 13697555 | 2075 | 2065 | 2075 | 2065 | 639 |
| 575 | 20240118 | 090900 | 12376225 | 2060 | 2065 | 2065 | 2060 | 289 |
| 576 | 20240118 | 090800 | 11780645 | 2070 | 2060 | 2070 | 2060 | 18 |
| 577 | 20240118 | 090700 | 11743555 | 2060 | 2060 | 2060 | 2060 | 459 |
| 578 | 20240118 | 090600 | 10798015 | 2075 | 2070 | 2075 | 2060 | 445 |
| 579 | 20240118 | 090500 | 9878860 | 2075 | 2075 | 2075 | 2075 | 402 |
| 580 | 20240118 | 090400 | 9044710 | 2060 | 2075 | 2075 | 2060 | 1390 |
| 581 | 20240118 | 090300 | 6173070 | 2075 | 2075 | 2075 | 2075 | 210 |
| 582 | 20240118 | 090200 | 5737320 | 2075 | 2065 | 2075 | 2065 | 754 |
| 583 | 20240118 | 090100 | 4176740 | 2065 | 2065 | 2065 | 2065 | 250 |
| 584 | 20240118 | 090000 | 3660490 | 2060 | 2055 | 2060 | 2055 | 1781 |