KissMeData/004270/min/candle-20240320.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240320	184200	77737221	1955	1955	1955	1955	1818
3	20240320	184100	77737221	1955	1955	1955	1955	0
4	20240320	184000	77737221	1955	1955	1955	1955	0
5	20240320	183900	77737221	1955	1955	1955	1955	0
6	20240320	183800	77737221	1955	1955	1955	1955	0
7	20240320	183700	77737221	1955	1955	1955	1955	0
8	20240320	183600	77737221	1955	1955	1955	1955	0
9	20240320	183500	77737221	1955	1955	1955	1955	0
10	20240320	183400	77737221	1955	1955	1955	1955	0
11	20240320	183300	77737221	1955	1955	1955	1955	0
12	20240320	183200	77737221	1955	1955	1955	1955	0
13	20240320	183100	77737221	1955	1955	1955	1955	0
14	20240320	183000	77737221	1955	1955	1955	1955	0
15	20240320	182900	77737221	1955	1955	1955	1955	0
16	20240320	182800	77737221	1955	1955	1955	1955	0
17	20240320	182700	77737221	1955	1955	1955	1955	0
18	20240320	182600	77737221	1955	1955	1955	1955	0
19	20240320	182500	77737221	1955	1955	1955	1955	0
20	20240320	182400	77737221	1955	1955	1955	1955	0
21	20240320	182300	77737221	1955	1955	1955	1955	0
22	20240320	182200	77737221	1955	1955	1955	1955	0
23	20240320	182100	77737221	1955	1955	1955	1955	0
24	20240320	182000	77737221	1955	1955	1955	1955	0
25	20240320	181900	77737221	1955	1955	1955	1955	0
26	20240320	181800	77737221	1955	1955	1955	1955	0
27	20240320	181700	77737221	1955	1955	1955	1955	0
28	20240320	181600	77737221	1955	1955	1955	1955	0
29	20240320	181500	77737221	1955	1955	1955	1955	0
30	20240320	181400	77737221	1955	1955	1955	1955	0
31	20240320	181300	77737221	1955	1955	1955	1955	0
32	20240320	181200	77737221	1955	1955	1955	1955	1818
33	20240320	181100	77737221	1955	1955	1955	1955	0
34	20240320	181000	77737221	1955	1955	1955	1955	0
35	20240320	180900	77737221	1955	1955	1955	1955	0
36	20240320	180800	77737221	1955	1955	1955	1955	0
37	20240320	180700	77737221	1955	1955	1955	1955	0
38	20240320	180600	77737221	1955	1955	1955	1955	0
39	20240320	180500	77737221	1955	1955	1955	1955	0
40	20240320	180400	77737221	1955	1955	1955	1955	0
41	20240320	180300	77737221	1955	1955	1955	1955	0
42	20240320	180200	77737221	1955	1955	1955	1955	0
43	20240320	180100	77737221	1955	1955	1955	1955	0
44	20240320	180000	77737221	1955	1955	1955	1955	0
45	20240320	175900	77737221	1955	1955	1955	1955	0
46	20240320	175800	77737221	1955	1955	1955	1955	0
47	20240320	175700	77737221	1955	1955	1955	1955	0
48	20240320	175600	77737221	1955	1955	1955	1955	0
49	20240320	175500	77737221	1955	1955	1955	1955	0
50	20240320	175400	77737221	1955	1955	1955	1955	0
51	20240320	175300	77737221	1955	1955	1955	1955	0
52	20240320	175200	77737221	1955	1955	1955	1955	0
53	20240320	175100	77737221	1955	1955	1955	1955	0
54	20240320	175000	77737221	1955	1955	1955	1955	0
55	20240320	174900	77737221	1955	1955	1955	1955	0
56	20240320	174800	77737221	1955	1955	1955	1955	0
57	20240320	174700	77737221	1955	1955	1955	1955	0
58	20240320	174600	77737221	1955	1955	1955	1955	0
59	20240320	174500	77737221	1955	1955	1955	1955	0
60	20240320	174400	77737221	1955	1955	1955	1955	0
61	20240320	174300	77737221	1955	1955	1955	1955	0
62	20240320	174200	77737221	1955	1955	1955	1955	1818
63	20240320	174100	77737221	1955	1955	1955	1955	0
64	20240320	174000	77737221	1955	1955	1955	1955	0
65	20240320	173900	77737221	1955	1955	1955	1955	0
66	20240320	173800	77737221	1955	1955	1955	1955	0
67	20240320	173700	77737221	1955	1955	1955	1955	0
68	20240320	173600	77737221	1955	1955	1955	1955	0
69	20240320	173500	77737221	1955	1955	1955	1955	0
70	20240320	173400	77737221	1955	1955	1955	1955	0
71	20240320	173300	77737221	1955	1955	1955	1955	0
72	20240320	173200	77737221	1955	1955	1955	1955	0
73	20240320	173100	77737221	1955	1955	1955	1955	0
74	20240320	173000	77737221	1955	1955	1955	1955	0
75	20240320	172900	77737221	1955	1955	1955	1955	0
76	20240320	172800	77737221	1955	1955	1955	1955	0
77	20240320	172700	77737221	1955	1955	1955	1955	0
78	20240320	172600	77737221	1955	1955	1955	1955	0
79	20240320	172500	77737221	1955	1955	1955	1955	0
80	20240320	172400	77737221	1955	1955	1955	1955	0
81	20240320	172300	77737221	1955	1955	1955	1955	0
82	20240320	172200	77737221	1955	1955	1955	1955	0
83	20240320	172100	77737221	1955	1955	1955	1955	0
84	20240320	172000	77737221	1955	1955	1955	1955	0
85	20240320	171900	77737221	1955	1955	1955	1955	0
86	20240320	171800	77737221	1955	1955	1955	1955	0
87	20240320	171700	77737221	1955	1955	1955	1955	0
88	20240320	171600	77737221	1955	1955	1955	1955	0
89	20240320	171500	77737221	1955	1955	1955	1955	0
90	20240320	171400	77737221	1955	1955	1955	1955	0
91	20240320	171300	77737221	1955	1955	1955	1955	0
92	20240320	171200	77737221	1955	1955	1955	1955	1818
93	20240320	171100	77737221	1955	1955	1955	1955	0
94	20240320	171000	77737221	1955	1955	1955	1955	0
95	20240320	170900	77737221	1955	1955	1955	1955	0
96	20240320	170800	77737221	1955	1955	1955	1955	0
97	20240320	170700	77737221	1955	1955	1955	1955	0
98	20240320	170600	77737221	1955	1955	1955	1955	0
99	20240320	170500	77737221	1955	1955	1955	1955	0
100	20240320	170400	77737221	1955	1955	1955	1955	0
101	20240320	170300	77737221	1955	1955	1955	1955	0
102	20240320	170200	77737221	1955	1955	1955	1955	0
103	20240320	170100	77737221	1955	1955	1955	1955	0
104	20240320	170000	77737221	1955	1955	1955	1955	0
105	20240320	165900	77737221	1955	1955	1955	1955	0
106	20240320	165800	77737221	1955	1955	1955	1955	0
107	20240320	165700	77737221	1955	1955	1955	1955	0
108	20240320	165600	77737221	1955	1955	1955	1955	0
109	20240320	165500	77737221	1955	1955	1955	1955	0
110	20240320	165400	77737221	1955	1955	1955	1955	0
111	20240320	165300	77737221	1955	1955	1955	1955	0
112	20240320	165200	77737221	1955	1955	1955	1955	0
113	20240320	165100	77737221	1955	1955	1955	1955	0
114	20240320	165000	77737221	1955	1955	1955	1955	0
115	20240320	164900	77737221	1955	1955	1955	1955	0
116	20240320	164800	77737221	1955	1955	1955	1955	0
117	20240320	164700	77737221	1955	1955	1955	1955	0
118	20240320	164600	77737221	1955	1955	1955	1955	0
119	20240320	164500	77737221	1955	1955	1955	1955	0
120	20240320	164400	77737221	1955	1955	1955	1955	0
121	20240320	164300	77737221	1955	1955	1955	1955	0
122	20240320	164200	77737221	1955	1955	1955	1955	1818
123	20240320	164100	77737221	1955	1955	1955	1955	0
124	20240320	164000	77737221	1955	1955	1955	1955	0
125	20240320	163900	77737221	1955	1955	1955	1955	0
126	20240320	163800	77737221	1955	1955	1955	1955	0
127	20240320	163700	77737221	1955	1955	1955	1955	0
128	20240320	163600	77737221	1955	1955	1955	1955	0
129	20240320	163500	77737221	1955	1955	1955	1955	0
130	20240320	163400	77737221	1955	1955	1955	1955	0
131	20240320	163300	77737221	1955	1955	1955	1955	0
132	20240320	163200	77737221	1955	1955	1955	1955	0
133	20240320	163100	77737221	1955	1955	1955	1955	0
134	20240320	163000	77737221	1955	1955	1955	1955	0
135	20240320	162900	77737221	1955	1955	1955	1955	0
136	20240320	162800	77737221	1955	1955	1955	1955	0
137	20240320	162700	77737221	1955	1955	1955	1955	0
138	20240320	162600	77737221	1955	1955	1955	1955	0
139	20240320	162500	77737221	1955	1955	1955	1955	0
140	20240320	162400	77737221	1955	1955	1955	1955	0
141	20240320	162300	77737221	1955	1955	1955	1955	0
142	20240320	162200	77737221	1955	1955	1955	1955	0
143	20240320	162100	77737221	1955	1955	1955	1955	0
144	20240320	162000	77737221	1955	1955	1955	1955	0
145	20240320	161900	77737221	1955	1955	1955	1955	0
146	20240320	161800	77737221	1955	1955	1955	1955	0
147	20240320	161700	77737221	1955	1955	1955	1955	0
148	20240320	161600	77737221	1955	1955	1955	1955	0
149	20240320	161500	77737221	1955	1955	1955	1955	0
150	20240320	161400	77737221	1955	1955	1955	1955	0
151	20240320	161300	77737221	1955	1955	1955	1955	0
152	20240320	161200	77737221	1955	1955	1955	1955	1818
153	20240320	161100	77737221	1955	1955	1955	1955	0
154	20240320	161000	77737221	1955	1955	1955	1955	0
155	20240320	160900	77737221	1955	1955	1955	1955	0
156	20240320	160800	77737221	1955	1955	1955	1955	0
157	20240320	160700	77737221	1955	1955	1955	1955	0
158	20240320	160600	77737221	1955	1955	1955	1955	0
159	20240320	160500	77737221	1955	1955	1955	1955	0
160	20240320	160400	77737221	1955	1955	1955	1955	0
161	20240320	160300	77737221	1955	1955	1955	1955	0
162	20240320	160200	77737221	1955	1955	1955	1955	0
163	20240320	160100	77737221	1955	1955	1955	1955	0
164	20240320	160000	77737221	1955	1955	1955	1955	0
165	20240320	155900	77737221	1955	1955	1955	1955	0
166	20240320	155800	77737221	1955	1955	1955	1955	0
167	20240320	155700	77737221	1955	1955	1955	1955	0
168	20240320	155600	77737221	1955	1955	1955	1955	0
169	20240320	155500	77737221	1955	1955	1955	1955	0
170	20240320	155400	77737221	1955	1955	1955	1955	0
171	20240320	155300	77737221	1955	1955	1955	1955	0
172	20240320	155200	77737221	1955	1955	1955	1955	0
173	20240320	155100	77737221	1955	1955	1955	1955	0
174	20240320	155000	77737221	1955	1955	1955	1955	0
175	20240320	154900	77737221	1955	1955	1955	1955	0
176	20240320	154800	77737221	1955	1955	1955	1955	0
177	20240320	154700	77737221	1955	1955	1955	1955	0
178	20240320	154600	77737221	1955	1955	1955	1955	0
179	20240320	154500	77737221	1955	1955	1955	1955	0
180	20240320	154400	77737221	1955	1955	1955	1955	0
181	20240320	154300	77737221	1955	1955	1955	1955	0
182	20240320	154200	77737221	1955	1955	1955	1955	1818
183	20240320	154100	77737221	1955	1955	1955	1955	0
184	20240320	154000	77737221	1955	1955	1955	1955	0
185	20240320	153900	77737221	1955	1955	1955	1955	0
186	20240320	153800	77737221	1955	1955	1955	1955	0
187	20240320	153700	77737221	1955	1955	1955	1955	0
188	20240320	153600	77737221	1955	1955	1955	1955	0
189	20240320	153500	77737221	1955	1955	1955	1955	0
190	20240320	153400	77737221	1955	1955	1955	1955	0
191	20240320	153300	77737221	1955	1955	1955	1955	0
192	20240320	153200	77737221	1955	1955	1955	1955	0
193	20240320	153100	77737221	1955	1955	1955	1955	0
194	20240320	153000	77737221	1955	1955	1955	1955	1818
195	20240320	152900	74183031	1948	1948	1948	1948	0
196	20240320	152800	74183031	1948	1948	1948	1948	0
197	20240320	152700	74183031	1948	1948	1948	1948	0
198	20240320	152600	74183031	1948	1948	1948	1948	0
199	20240320	152500	74183031	1948	1948	1948	1948	0
200	20240320	152400	74183031	1948	1948	1948	1948	0
201	20240320	152300	74183031	1948	1948	1948	1948	0
202	20240320	152200	74183031	1948	1948	1948	1948	0
203	20240320	152100	74183031	1948	1948	1948	1948	0
204	20240320	152000	74183031	1948	1948	1948	1948	0
205	20240320	151900	74183031	1948	1948	1948	1948	1
206	20240320	151800	74181083	1941	1941	1941	1941	2997
207	20240320	151700	68363906	1941	1945	1945	1941	3400
208	20240320	151600	61762290	1944	1948	1948	1944	10
209	20240320	151500	61742826	1949	1949	1949	1949	135
210	20240320	151400	61479711	1949	1949	1949	1949	1
211	20240320	151300	61477762	1949	1949	1949	1949	0
212	20240320	151200	61477762	1949	1949	1949	1949	0
213	20240320	151100	61477762	1949	1949	1949	1949	0
214	20240320	151000	61477762	1949	1949	1949	1949	308
215	20240320	150900	60877470	1942	1945	1945	1942	2300
216	20240320	150800	56410725	1949	1948	1949	1948	20
217	20240320	150700	56371746	1949	1949	1949	1949	0
218	20240320	150600	56371746	1949	1949	1949	1949	0
219	20240320	150500	56371746	1949	1949	1949	1949	0
220	20240320	150400	56371746	1949	1949	1949	1949	0
221	20240320	150300	56371746	1949	1949	1949	1949	0
222	20240320	150200	56371746	1949	1949	1949	1949	0
223	20240320	150100	56371746	1949	1949	1949	1949	0
224	20240320	150000	56371746	1949	1949	1949	1949	0
225	20240320	145900	56371746	1949	1949	1949	1949	0
226	20240320	145800	56371746	1949	1949	1949	1949	0
227	20240320	145700	56371746	1949	1949	1949	1949	0
228	20240320	145600	56371746	1949	1949	1949	1949	5
229	20240320	145500	56362001	1942	1942	1942	1942	0
230	20240320	145400	56362001	1942	1942	1942	1942	0
231	20240320	145300	56362001	1942	1944	1944	1942	200
232	20240320	145200	55973580	1942	1942	1942	1942	0
233	20240320	145100	55973580	1942	1942	1942	1942	0
234	20240320	145000	55973580	1942	1942	1942	1942	0
235	20240320	144900	55973580	1942	1942	1942	1942	0
236	20240320	144800	55973580	1942	1942	1942	1942	400
237	20240320	144700	55196780	1942	1942	1942	1942	0
238	20240320	144600	55196780	1942	1942	1942	1942	0
239	20240320	144500	55196780	1942	1947	1947	1942	561
240	20240320	144400	54106411	1947	1947	1947	1947	0
241	20240320	144300	54106411	1947	1947	1947	1947	6
242	20240320	144200	54094729	1947	1947	1947	1947	0
243	20240320	144100	54094729	1947	1949	1949	1947	9
244	20240320	144000	54077200	1947	1948	1948	1947	363
245	20240320	143900	53370080	1949	1949	1949	1949	0
246	20240320	143800	53370080	1949	1949	1949	1949	1
247	20240320	143700	53368131	1948	1948	1948	1948	0
248	20240320	143600	53368131	1948	1948	1948	1948	1
249	20240320	143500	53366183	1948	1949	1949	1948	17
250	20240320	143400	53333057	1949	1949	1949	1949	0
251	20240320	143300	53333057	1949	1949	1949	1949	2
252	20240320	143200	53329159	1950	1950	1950	1950	0
253	20240320	143100	53329159	1950	1950	1950	1950	0
254	20240320	143000	53329159	1950	1947	1950	1947	5
255	20240320	142900	53319415	1950	1949	1950	1948	24
256	20240320	142800	53272651	1950	1950	1950	1950	0
257	20240320	142700	53272651	1950	1950	1950	1950	0
258	20240320	142600	53272651	1950	1950	1950	1950	1
259	20240320	142500	53270701	1948	1948	1948	1948	1
260	20240320	142400	53268753	1950	1950	1950	1950	1
261	20240320	142300	53266803	1948	1948	1948	1948	6
262	20240320	142200	53255115	1948	1948	1948	1948	38
263	20240320	142100	53181091	1948	1948	1948	1948	50
264	20240320	142000	53083691	1950	1950	1950	1950	100
265	20240320	141900	52888691	1946	1946	1946	1946	0
266	20240320	141800	52888691	1946	1946	1946	1946	0
267	20240320	141700	52888691	1946	1946	1946	1946	200
268	20240320	141600	52499491	1948	1948	1948	1948	5
269	20240320	141500	52489751	1949	1948	1949	1948	435
270	20240320	141400	51642331	1946	1946	1946	1946	1
271	20240320	141300	51640385	1948	1948	1948	1948	1
272	20240320	141200	51638437	1946	1946	1946	1946	0
273	20240320	141100	51638437	1946	1946	1946	1946	7
274	20240320	141000	51624815	1948	1948	1948	1948	0
275	20240320	140900	51624815	1948	1948	1948	1948	0
276	20240320	140800	51624815	1948	1947	1948	1947	26
277	20240320	140700	51574192	1947	1947	1947	1947	3
278	20240320	140600	51568351	1948	1948	1948	1948	11
279	20240320	140500	51546923	1947	1946	1947	1946	59
280	20240320	140400	51432106	1946	1946	1946	1946	56
281	20240320	140300	51323130	1946	1946	1946	1946	56
282	20240320	140200	51214154	1946	1945	1946	1945	1115
283	20240320	140100	49044421	1946	1945	1946	1945	245
284	20240320	140000	48567696	1945	1945	1946	1945	158
285	20240320	135900	48260286	1945	1946	1946	1945	143
286	20240320	135800	47982051	1945	1945	1945	1945	8
287	20240320	135700	47966491	1945	1945	1945	1945	57
288	20240320	135600	47855626	1945	1945	1945	1945	137
289	20240320	135500	47589161	1945	1945	1945	1945	0
290	20240320	135400	47589161	1945	1945	1945	1945	0
291	20240320	135300	47589161	1945	1945	1945	1945	60
292	20240320	135200	47472461	1945	1945	1945	1945	0
293	20240320	135100	47472461	1945	1945	1945	1945	0
294	20240320	135000	47472461	1945	1945	1945	1945	16
295	20240320	134900	47441341	1945	1945	1945	1945	63
296	20240320	134800	47318806	1945	1945	1945	1945	0
297	20240320	134700	47318806	1945	1945	1945	1945	100
298	20240320	134600	47124306	1945	1945	1945	1945	0
299	20240320	134500	47124306	1945	1945	1945	1945	0
300	20240320	134400	47124306	1945	1945	1945	1945	0
301	20240320	134300	47124306	1945	1945	1945	1945	9
302	20240320	134200	47106801	1945	1945	1945	1945	0
303	20240320	134100	47106801	1945	1945	1945	1945	2
304	20240320	134000	47102911	1942	1942	1942	1942	0
305	20240320	133900	47102911	1942	1943	1943	1942	186
306	20240320	133800	46741641	1943	1943	1943	1943	0
307	20240320	133700	46741641	1943	1943	1943	1943	54
308	20240320	133600	46636719	1946	1946	1946	1946	0
309	20240320	133500	46636719	1946	1946	1946	1946	0
310	20240320	133400	46636719	1946	1946	1946	1946	0
311	20240320	133300	46636719	1946	1943	1946	1943	10
312	20240320	133200	46617286	1943	1943	1943	1943	0
313	20240320	133100	46617286	1943	1944	1944	1943	700
314	20240320	133000	45257134	1944	1944	1944	1944	0
315	20240320	132900	45257134	1944	1946	1946	1944	18
316	20240320	132800	45222122	1946	1946	1946	1946	0
317	20240320	132700	45222122	1946	1946	1946	1946	1
318	20240320	132600	45220176	1944	1944	1944	1944	0
319	20240320	132500	45220176	1944	1944	1944	1944	1
320	20240320	132400	45218232	1944	1945	1945	1944	8
321	20240320	132300	45202675	1945	1945	1945	1945	0
322	20240320	132200	45202675	1945	1946	1946	1945	38
323	20240320	132100	45128735	1946	1946	1946	1946	38
324	20240320	132000	45054787	1947	1947	1947	1947	0
325	20240320	131900	45054787	1947	1947	1947	1947	0
326	20240320	131800	45054787	1947	1947	1947	1947	2
327	20240320	131700	45050893	1946	1946	1946	1946	0
328	20240320	131600	45050893	1946	1946	1946	1946	0
329	20240320	131500	45050893	1946	1947	1947	1946	7
330	20240320	131400	45037265	1947	1947	1947	1947	0
331	20240320	131300	45037265	1947	1947	1947	1947	0
332	20240320	131200	45037265	1947	1947	1947	1947	1
333	20240320	131100	45035318	1947	1947	1947	1947	0
334	20240320	131000	45035318	1947	1948	1948	1947	15
335	20240320	130900	45006103	1948	1948	1948	1948	1
336	20240320	130800	45004155	1948	1948	1948	1948	1
337	20240320	130700	45002207	1949	1949	1949	1949	5
338	20240320	130600	44992462	1949	1949	1949	1949	0
339	20240320	130500	44992462	1949	1949	1949	1949	1
340	20240320	130400	44990513	1951	1951	1951	1951	0
341	20240320	130300	44990513	1951	1951	1951	1951	0
342	20240320	130200	44990513	1951	1951	1951	1951	0
343	20240320	130100	44990513	1951	1951	1951	1951	0
344	20240320	130000	44990513	1951	1951	1951	1951	0
345	20240320	125900	44990513	1951	1951	1951	1951	0
346	20240320	125800	44990513	1951	1951	1951	1951	0
347	20240320	125700	44990513	1951	1951	1951	1951	5
348	20240320	125600	44980758	1951	1951	1951	1951	0
349	20240320	125500	44980758	1951	1951	1951	1951	0
350	20240320	125400	44980758	1951	1951	1951	1951	1
351	20240320	125300	44978807	1951	1951	1951	1951	0
352	20240320	125200	44978807	1951	1951	1951	1951	0
353	20240320	125100	44978807	1951	1951	1951	1951	0
354	20240320	125000	44978807	1951	1951	1951	1951	0
355	20240320	124900	44978807	1951	1951	1951	1951	0
356	20240320	124800	44978807	1951	1951	1951	1951	1
357	20240320	124700	44976856	1944	1944	1944	1944	0
358	20240320	124600	44976856	1944	1944	1944	1944	3
359	20240320	124500	44971024	1942	1942	1942	1942	0
360	20240320	124400	44971024	1942	1942	1942	1942	0
361	20240320	124300	44971024	1942	1942	1942	1942	0
362	20240320	124200	44971024	1942	1942	1942	1942	479
363	20240320	124100	44040806	1942	1942	1942	1942	1089
364	20240320	124000	41925968	1942	1949	1949	1942	1971
365	20240320	123900	38095716	1950	1950	1950	1950	0
366	20240320	123800	38095716	1950	1950	1950	1950	2
367	20240320	123700	38091816	1952	1952	1952	1952	0
368	20240320	123600	38091816	1952	1952	1952	1952	0
369	20240320	123500	38091816	1952	1952	1952	1952	0
370	20240320	123400	38091816	1952	1951	1952	1951	2
371	20240320	123300	38087913	1952	1952	1952	1952	0
372	20240320	123200	38087913	1952	1952	1952	1952	0
373	20240320	123100	38087913	1952	1952	1952	1952	300
374	20240320	123000	37502313	1952	1946	1952	1946	2
375	20240320	122900	37498415	1952	1952	1952	1952	2
376	20240320	122800	37494511	1952	1952	1952	1952	0
377	20240320	122700	37494511	1952	1952	1952	1952	0
378	20240320	122600	37494511	1952	1952	1952	1952	0
379	20240320	122500	37494511	1952	1952	1952	1952	0
380	20240320	122400	37494511	1952	1952	1952	1952	0
381	20240320	122300	37494511	1952	1952	1952	1952	0
382	20240320	122200	37494511	1952	1952	1952	1952	0
383	20240320	122100	37494511	1952	1952	1952	1952	0
384	20240320	122000	37494511	1952	1952	1952	1952	0
385	20240320	121900	37494511	1952	1952	1952	1952	0
386	20240320	121800	37494511	1952	1952	1952	1952	0
387	20240320	121700	37494511	1952	1952	1952	1952	0
388	20240320	121600	37494511	1952	1952	1952	1952	0
389	20240320	121500	37494511	1952	1952	1952	1952	0
390	20240320	121400	37494511	1952	1952	1952	1952	0
391	20240320	121300	37494511	1952	1952	1952	1952	0
392	20240320	121200	37494511	1952	1952	1952	1952	0
393	20240320	121100	37494511	1952	1952	1952	1952	0
394	20240320	121000	37494511	1952	1952	1952	1952	0
395	20240320	120900	37494511	1952	1952	1952	1952	0
396	20240320	120800	37494511	1952	1952	1952	1952	0
397	20240320	120700	37494511	1952	1952	1952	1952	0
398	20240320	120600	37494511	1952	1952	1952	1952	0
399	20240320	120500	37494511	1952	1952	1952	1952	0
400	20240320	120400	37494511	1952	1951	1952	1951	2
401	20240320	120300	37490608	1945	1945	1945	1945	0
402	20240320	120200	37490608	1945	1945	1945	1945	26
403	20240320	120100	37440038	1944	1944	1944	1944	0
404	20240320	120000	37440038	1944	1944	1944	1944	0
405	20240320	115900	37440038	1944	1944	1944	1944	0
406	20240320	115800	37440038	1944	1944	1944	1944	0
407	20240320	115700	37440038	1944	1944	1944	1944	0
408	20240320	115600	37440038	1944	1944	1944	1944	0
409	20240320	115500	37440038	1944	1947	1947	1944	1073
410	20240320	115400	35352923	1947	1948	1948	1947	14
411	20240320	115300	35325655	1948	1948	1948	1948	0
412	20240320	115200	35325655	1948	1948	1948	1948	0
413	20240320	115100	35325655	1948	1948	1948	1948	0
414	20240320	115000	35325655	1948	1948	1948	1948	0
415	20240320	114900	35325655	1948	1949	1949	1948	39
416	20240320	114800	35249649	1950	1950	1950	1950	0
417	20240320	114700	35249649	1950	1950	1950	1950	0
418	20240320	114600	35249649	1950	1950	1950	1950	0
419	20240320	114500	35249649	1950	1950	1950	1950	0
420	20240320	114400	35249649	1950	1950	1950	1950	0
421	20240320	114300	35249649	1950	1950	1950	1950	0
422	20240320	114200	35249649	1950	1950	1950	1950	0
423	20240320	114100	35249649	1950	1950	1950	1950	0
424	20240320	114000	35249649	1950	1950	1950	1950	3
425	20240320	113900	35243799	1949	1949	1949	1949	0
426	20240320	113800	35243799	1949	1949	1949	1949	0
427	20240320	113700	35243799	1949	1949	1949	1949	0
428	20240320	113600	35243799	1949	1949	1949	1949	0
429	20240320	113500	35243799	1949	1949	1949	1949	0
430	20240320	113400	35243799	1949	1949	1949	1949	1
431	20240320	113300	35241850	1949	1949	1949	1949	0
432	20240320	113200	35241850	1949	1949	1949	1949	0
433	20240320	113100	35241850	1949	1949	1949	1949	0
434	20240320	113000	35241850	1949	1949	1949	1949	0
435	20240320	112900	35241850	1949	1949	1949	1949	2
436	20240320	112800	35237952	1947	1947	1947	1947	13
437	20240320	112700	35212641	1948	1950	1950	1948	2239
438	20240320	112600	30850869	1950	1949	1950	1949	20
439	20240320	112500	30811871	1948	1948	1948	1948	74
440	20240320	112400	30667719	1948	1948	1948	1948	72
441	20240320	112300	30527463	1949	1949	1950	1949	812
442	20240320	112200	28944839	1949	1949	1949	1949	72
443	20240320	112100	28804511	1949	1950	1950	1949	572
444	20240320	112000	27689185	1953	1953	1953	1953	1
445	20240320	111900	27687232	1953	1953	1953	1953	102
446	20240320	111800	27488026	1950	1950	1950	1950	500
447	20240320	111700	26513026	1950	1950	1950	1950	50
448	20240320	111600	26415526	1951	1951	1951	1951	5
449	20240320	111500	26405771	1951	1951	1951	1951	0
450	20240320	111400	26405771	1951	1951	1951	1951	0
451	20240320	111300	26405771	1951	1951	1951	1951	4
452	20240320	111200	26397967	1951	1951	1951	1951	0
453	20240320	111100	26397967	1951	1951	1951	1951	0
454	20240320	111000	26397967	1951	1951	1951	1951	1
455	20240320	110900	26396016	1950	1950	1950	1950	0
456	20240320	110800	26396016	1950	1950	1950	1950	0
457	20240320	110700	26396016	1950	1951	1953	1950	112
458	20240320	110600	26177435	1951	1951	1951	1951	0
459	20240320	110500	26177435	1951	1951	1951	1951	0
460	20240320	110400	26177435	1951	1951	1951	1951	0
461	20240320	110300	26177435	1951	1951	1951	1951	0
462	20240320	110200	26177435	1951	1951	1951	1951	5
463	20240320	110100	26167680	1951	1951	1951	1951	0
464	20240320	110000	26167680	1951	1951	1951	1951	0
465	20240320	105900	26167680	1951	1951	1951	1951	1
466	20240320	105800	26165729	1951	1951	1951	1951	0
467	20240320	105700	26165729	1951	1951	1951	1951	0
468	20240320	105600	26165729	1951	1951	1951	1951	0
469	20240320	105500	26165729	1951	1951	1951	1951	0
470	20240320	105400	26165729	1951	1951	1951	1951	0
471	20240320	105300	26165729	1951	1951	1951	1951	0
472	20240320	105200	26165729	1951	1951	1951	1951	0
473	20240320	105100	26165729	1951	1951	1951	1951	0
474	20240320	105000	26165729	1951	1951	1951	1951	0
475	20240320	104900	26165729	1951	1951	1951	1951	0
476	20240320	104800	26165729	1951	1951	1951	1951	19
477	20240320	104700	26128660	1951	1951	1951	1951	0
478	20240320	104600	26128660	1951	1953	1953	1951	6
479	20240320	104500	26116950	1955	1955	1955	1955	3
480	20240320	104400	26111085	1955	1955	1955	1955	50
481	20240320	104300	26013335	1955	1955	1955	1955	0
482	20240320	104200	26013335	1955	1953	1955	1953	3
483	20240320	104100	26007474	1955	1955	1955	1955	0
484	20240320	104000	26007474	1955	1955	1955	1950	1724
485	20240320	103900	22645660	1950	1950	1950	1950	0
486	20240320	103800	22645660	1950	1950	1950	1950	0
487	20240320	103700	22645660	1950	1951	1951	1950	28
488	20240320	103600	22591056	1955	1955	1955	1955	0
489	20240320	103500	22591056	1955	1955	1955	1955	0
490	20240320	103400	22591056	1955	1955	1955	1955	0
491	20240320	103300	22591056	1955	1950	1955	1950	53
492	20240320	103200	22487701	1951	1952	1952	1951	903
493	20240320	103100	20725896	1955	1955	1955	1955	0
494	20240320	103000	20725896	1955	1955	1955	1955	0
495	20240320	102900	20725896	1955	1955	1955	1955	0
496	20240320	102800	20725896	1955	1955	1955	1955	8
497	20240320	102700	20710256	1955	1955	1955	1955	0
498	20240320	102600	20710256	1955	1955	1955	1955	0
499	20240320	102500	20710256	1955	1955	1955	1955	40
500	20240320	102400	20632056	1955	1952	1955	1952	501
501	20240320	102300	19654101	1953	1953	1953	1953	0
502	20240320	102200	19654101	1953	1953	1953	1953	3
503	20240320	102100	19648242	1953	1953	1953	1953	13
504	20240320	102000	19622853	1953	1953	1953	1953	0
505	20240320	101900	19622853	1953	1953	1953	1953	347
506	20240320	101800	18945162	1954	1954	1954	1953	296
507	20240320	101700	18366932	1954	1954	1954	1954	379
508	20240320	101600	17626366	1955	1958	1959	1955	918
509	20240320	101500	15831552	1955	1955	1955	1955	300
510	20240320	101400	15245052	1960	1960	1960	1960	0
511	20240320	101300	15245052	1960	1960	1960	1960	0
512	20240320	101200	15245052	1960	1960	1960	1960	0
513	20240320	101100	15245052	1960	1960	1960	1960	0
514	20240320	101000	15245052	1960	1959	1960	1959	70
515	20240320	100900	15107853	1959	1959	1959	1959	0
516	20240320	100800	15107853	1959	1959	1959	1959	0
517	20240320	100700	15107853	1959	1959	1959	1959	0
518	20240320	100600	15107853	1959	1959	1959	1959	1
519	20240320	100500	15105894	1960	1960	1960	1960	0
520	20240320	100400	15105894	1960	1959	1960	1959	100
521	20240320	100300	14909895	1960	1960	1960	1960	0
522	20240320	100200	14909895	1960	1960	1960	1960	1
523	20240320	100100	14907935	1960	1960	1960	1960	0
524	20240320	100000	14907935	1960	1958	1960	1958	4
525	20240320	095900	14900098	1955	1955	1955	1955	0
526	20240320	095800	14900098	1955	1955	1955	1955	0
527	20240320	095700	14900098	1955	1958	1958	1955	563
528	20240320	095600	13798777	1959	1959	1959	1959	0
529	20240320	095500	13798777	1959	1959	1959	1959	1
530	20240320	095400	13796818	1959	1959	1959	1959	1
531	20240320	095300	13794859	1960	1959	1960	1959	270
532	20240320	095200	13265660	1959	1959	1959	1959	0
533	20240320	095100	13265660	1959	1959	1959	1959	0
534	20240320	095000	13265660	1959	1959	1959	1959	0
535	20240320	094900	13265660	1959	1959	1959	1959	0
536	20240320	094800	13265660	1959	1959	1959	1959	1
537	20240320	094700	13263701	1957	1959	1959	1957	27
538	20240320	094600	13210860	1960	1960	1961	1960	11
539	20240320	094500	13189291	1961	1961	1961	1960	30
540	20240320	094400	13130462	1962	1961	1962	1961	9
541	20240320	094300	13112805	1962	1961	1962	1961	135
542	20240320	094200	12847936	1962	1962	1962	1962	40
543	20240320	094100	12769456	1960	1960	1960	1960	0
544	20240320	094000	12769456	1960	1960	1960	1960	0
545	20240320	093900	12769456	1960	1960	1960	1960	0
546	20240320	093800	12769456	1960	1960	1960	1960	0
547	20240320	093700	12769456	1960	1960	1960	1960	0
548	20240320	093600	12769456	1960	1960	1960	1960	0
549	20240320	093500	12769456	1960	1960	1960	1960	15
550	20240320	093400	12740056	1963	1963	1963	1963	52
551	20240320	093300	12637980	1964	1964	1964	1964	0
552	20240320	093200	12637980	1964	1963	1964	1963	50
553	20240320	093100	12539781	1964	1964	1964	1964	0
554	20240320	093000	12539781	1964	1964	1964	1964	0
555	20240320	092900	12539781	1964	1963	1964	1963	375
556	20240320	092800	11803556	1963	1963	1963	1963	0
557	20240320	092700	11803556	1963	1963	1963	1963	0
558	20240320	092600	11803556	1963	1963	1963	1963	500
559	20240320	092500	10822056	1964	1964	1964	1964	112
560	20240320	092400	10602088	1964	1964	1964	1964	31
561	20240320	092300	10541204	1965	1965	1965	1965	0
562	20240320	092200	10541204	1965	1965	1965	1965	0
563	20240320	092100	10541204	1965	1965	1965	1965	0
564	20240320	092000	10541204	1965	1965	1965	1965	0
565	20240320	091900	10541204	1965	1965	1965	1965	0
566	20240320	091800	10541204	1965	1955	1965	1955	461
567	20240320	091700	9635439	1965	1965	1965	1965	0
568	20240320	091600	9635439	1965	1965	1965	1965	100
569	20240320	091500	9438939	1967	1967	1967	1967	16
570	20240320	091400	9407467	1968	1951	1968	1942	636
571	20240320	091300	8170024	1952	1952	1952	1952	0
572	20240320	091200	8170024	1952	1952	1952	1952	11
573	20240320	091100	8148552	1952	1950	1952	1950	3
574	20240320	091000	8142698	1950	1950	1950	1950	0
575	20240320	090900	8142698	1950	1950	1950	1950	0
576	20240320	090800	8142698	1950	1950	1950	1950	154
577	20240320	090700	7842398	1950	1950	1950	1950	798
578	20240320	090600	6286298	1942	1949	1949	1942	209
579	20240320	090500	5880357	1949	1949	1950	1949	305
580	20240320	090400	5285610	1950	1950	1950	1950	20
581	20240320	090300	5246610	1950	1950	1950	1950	5
582	20240320	090200	5236860	1950	1950	1950	1950	500
583	20240320	090100	4261860	1950	1950	1950	1950	0
584	20240320	090000	4261860	1950	1940	1950	1940	2196