31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 184000 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 4058 |
| 3 | 20230816 | 183900 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 4 | 20230816 | 183800 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 5 | 20230816 | 183700 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 6 | 20230816 | 183600 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 7 | 20230816 | 183500 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 8 | 20230816 | 183400 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 9 | 20230816 | 183300 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 10 | 20230816 | 183200 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 11 | 20230816 | 183100 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 12 | 20230816 | 183000 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 13 | 20230816 | 182900 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 14 | 20230816 | 182800 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 15 | 20230816 | 182700 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 16 | 20230816 | 182600 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 17 | 20230816 | 182500 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 18 | 20230816 | 182400 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 19 | 20230816 | 182300 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 20 | 20230816 | 182200 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 21 | 20230816 | 182100 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 22 | 20230816 | 182000 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 23 | 20230816 | 181900 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 24 | 20230816 | 181800 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 25 | 20230816 | 181700 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 26 | 20230816 | 181600 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 27 | 20230816 | 181500 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 28 | 20230816 | 181400 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 29 | 20230816 | 181300 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 30 | 20230816 | 181200 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 31 | 20230816 | 181100 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 32 | 20230816 | 181000 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 4058 |
| 33 | 20230816 | 180900 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 34 | 20230816 | 180800 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 35 | 20230816 | 180700 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 36 | 20230816 | 180600 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 37 | 20230816 | 180500 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 38 | 20230816 | 180400 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 39 | 20230816 | 180300 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 40 | 20230816 | 180200 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 41 | 20230816 | 180100 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 42 | 20230816 | 180000 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 43 | 20230816 | 175900 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 44 | 20230816 | 175800 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 45 | 20230816 | 175700 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 46 | 20230816 | 175600 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 47 | 20230816 | 175500 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 48 | 20230816 | 175400 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 49 | 20230816 | 175300 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 50 | 20230816 | 175200 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 51 | 20230816 | 175100 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 52 | 20230816 | 175000 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 53 | 20230816 | 174900 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 54 | 20230816 | 174800 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 55 | 20230816 | 174700 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 56 | 20230816 | 174600 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 57 | 20230816 | 174500 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 58 | 20230816 | 174400 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 59 | 20230816 | 174300 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 60 | 20230816 | 174200 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 61 | 20230816 | 174100 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 62 | 20230816 | 174000 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 4058 |
| 63 | 20230816 | 173900 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 64 | 20230816 | 173800 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 65 | 20230816 | 173700 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 66 | 20230816 | 173600 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 67 | 20230816 | 173500 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 68 | 20230816 | 173400 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 69 | 20230816 | 173300 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 70 | 20230816 | 173200 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 71 | 20230816 | 173100 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 72 | 20230816 | 173000 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 73 | 20230816 | 172900 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 74 | 20230816 | 172800 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 75 | 20230816 | 172700 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 76 | 20230816 | 172600 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 77 | 20230816 | 172500 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 78 | 20230816 | 172400 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 79 | 20230816 | 172300 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 80 | 20230816 | 172200 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 81 | 20230816 | 172100 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 82 | 20230816 | 172000 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 83 | 20230816 | 171900 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 84 | 20230816 | 171800 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 85 | 20230816 | 171700 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 86 | 20230816 | 171600 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 87 | 20230816 | 171500 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 88 | 20230816 | 171400 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 89 | 20230816 | 171300 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 90 | 20230816 | 171200 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 91 | 20230816 | 171100 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 92 | 20230816 | 171000 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 4058 |
| 93 | 20230816 | 170900 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 94 | 20230816 | 170800 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 95 | 20230816 | 170700 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 96 | 20230816 | 170600 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 97 | 20230816 | 170500 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 98 | 20230816 | 170400 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 99 | 20230816 | 170300 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 100 | 20230816 | 170200 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 101 | 20230816 | 170100 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 102 | 20230816 | 170000 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 103 | 20230816 | 165900 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 104 | 20230816 | 165800 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 105 | 20230816 | 165700 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 106 | 20230816 | 165600 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 107 | 20230816 | 165500 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 108 | 20230816 | 165400 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 109 | 20230816 | 165300 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 110 | 20230816 | 165200 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 111 | 20230816 | 165100 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 112 | 20230816 | 165000 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 113 | 20230816 | 164900 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 114 | 20230816 | 164800 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 115 | 20230816 | 164700 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 116 | 20230816 | 164600 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 117 | 20230816 | 164500 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 118 | 20230816 | 164400 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 119 | 20230816 | 164300 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 120 | 20230816 | 164200 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 121 | 20230816 | 164100 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 122 | 20230816 | 164000 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 4058 |
| 123 | 20230816 | 163900 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 124 | 20230816 | 163800 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 125 | 20230816 | 163700 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 126 | 20230816 | 163600 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 127 | 20230816 | 163500 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 128 | 20230816 | 163400 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 129 | 20230816 | 163300 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 130 | 20230816 | 163200 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 131 | 20230816 | 163100 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 132 | 20230816 | 163000 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 133 | 20230816 | 162900 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 134 | 20230816 | 162800 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 135 | 20230816 | 162700 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 136 | 20230816 | 162600 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 137 | 20230816 | 162500 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 138 | 20230816 | 162400 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 139 | 20230816 | 162300 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 140 | 20230816 | 162200 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 141 | 20230816 | 162100 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 142 | 20230816 | 162000 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 143 | 20230816 | 161900 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 144 | 20230816 | 161800 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 145 | 20230816 | 161700 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 146 | 20230816 | 161600 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 147 | 20230816 | 161500 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 148 | 20230816 | 161400 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 149 | 20230816 | 161300 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 150 | 20230816 | 161200 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 151 | 20230816 | 161100 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 152 | 20230816 | 161000 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 4058 |
| 153 | 20230816 | 160900 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 154 | 20230816 | 160800 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 155 | 20230816 | 160700 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 156 | 20230816 | 160600 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 157 | 20230816 | 160500 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 158 | 20230816 | 160400 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 159 | 20230816 | 160300 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 160 | 20230816 | 160200 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 161 | 20230816 | 160100 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 162 | 20230816 | 160000 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 163 | 20230816 | 155900 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 164 | 20230816 | 155800 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 165 | 20230816 | 155700 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 166 | 20230816 | 155600 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 167 | 20230816 | 155500 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 168 | 20230816 | 155400 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 169 | 20230816 | 155300 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 170 | 20230816 | 155200 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 171 | 20230816 | 155100 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 172 | 20230816 | 155000 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 173 | 20230816 | 154900 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 174 | 20230816 | 154800 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 175 | 20230816 | 154700 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 176 | 20230816 | 154600 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 177 | 20230816 | 154500 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 178 | 20230816 | 154400 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 179 | 20230816 | 154300 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 180 | 20230816 | 154200 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 181 | 20230816 | 154100 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 182 | 20230816 | 154000 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 4058 |
| 183 | 20230816 | 153900 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 184 | 20230816 | 153800 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 185 | 20230816 | 153700 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 186 | 20230816 | 153600 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 187 | 20230816 | 153500 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 188 | 20230816 | 153400 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 189 | 20230816 | 153300 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 190 | 20230816 | 153200 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 191 | 20230816 | 153100 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 0 |
| 192 | 20230816 | 153000 | 2265948290 | 17150 | 17150 | 17150 | 17150 | 4058 |
| 193 | 20230816 | 152900 | 2196353590 | 17230 | 17230 | 17230 | 17230 | 0 |
| 194 | 20230816 | 152800 | 2196353590 | 17230 | 17230 | 17230 | 17230 | 0 |
| 195 | 20230816 | 152700 | 2196353590 | 17230 | 17230 | 17230 | 17230 | 0 |
| 196 | 20230816 | 152600 | 2196353590 | 17230 | 17230 | 17230 | 17230 | 0 |
| 197 | 20230816 | 152500 | 2196353590 | 17230 | 17230 | 17230 | 17230 | 0 |
| 198 | 20230816 | 152400 | 2196353590 | 17230 | 17230 | 17230 | 17230 | 0 |
| 199 | 20230816 | 152300 | 2196353590 | 17230 | 17230 | 17230 | 17230 | 0 |
| 200 | 20230816 | 152200 | 2196353590 | 17230 | 17230 | 17230 | 17230 | 0 |
| 201 | 20230816 | 152100 | 2196353590 | 17230 | 17230 | 17230 | 17230 | 0 |
| 202 | 20230816 | 152000 | 2196353590 | 17230 | 17230 | 17230 | 17230 | 0 |
| 203 | 20230816 | 151900 | 2196353590 | 17230 | 17240 | 17240 | 17200 | 34 |
| 204 | 20230816 | 151800 | 2195768010 | 17230 | 17220 | 17230 | 17200 | 119 |
| 205 | 20230816 | 151700 | 2193718550 | 17230 | 17220 | 17230 | 17210 | 123 |
| 206 | 20230816 | 151600 | 2191599630 | 17210 | 17220 | 17220 | 17210 | 21 |
| 207 | 20230816 | 151500 | 2191238030 | 17220 | 17230 | 17230 | 17210 | 228 |
| 208 | 20230816 | 151400 | 2187310920 | 17230 | 17230 | 17230 | 17220 | 80 |
| 209 | 20230816 | 151300 | 2185932550 | 17220 | 17240 | 17250 | 17220 | 33 |
| 210 | 20230816 | 151200 | 2185363500 | 17250 | 17230 | 17250 | 17230 | 111 |
| 211 | 20230816 | 151100 | 2183450170 | 17230 | 17220 | 17230 | 17220 | 203 |
| 212 | 20230816 | 151000 | 2179952560 | 17240 | 17230 | 17240 | 17190 | 127 |
| 213 | 20230816 | 150900 | 2177765090 | 17230 | 17190 | 17230 | 17170 | 928 |
| 214 | 20230816 | 150800 | 2161791820 | 17200 | 17190 | 17200 | 17180 | 138 |
| 215 | 20230816 | 150700 | 2159419810 | 17190 | 17160 | 17190 | 17160 | 414 |
| 216 | 20230816 | 150600 | 2152309340 | 17170 | 17180 | 17180 | 17160 | 1246 |
| 217 | 20230816 | 150500 | 2130923730 | 17180 | 17160 | 17180 | 17160 | 277 |
| 218 | 20230816 | 150400 | 2126168400 | 17160 | 17170 | 17170 | 17160 | 164 |
| 219 | 20230816 | 150300 | 2123353580 | 17160 | 17190 | 17190 | 17160 | 74 |
| 220 | 20230816 | 150200 | 2122082240 | 17190 | 17170 | 17200 | 17160 | 109 |
| 221 | 20230816 | 150100 | 2120211050 | 17160 | 17170 | 17180 | 17160 | 119 |
| 222 | 20230816 | 150000 | 2118168440 | 17180 | 17160 | 17180 | 17150 | 860 |
| 223 | 20230816 | 145900 | 2103410770 | 17180 | 17200 | 17200 | 17160 | 184 |
| 224 | 20230816 | 145800 | 2100249000 | 17200 | 17160 | 17200 | 17160 | 117 |
| 225 | 20230816 | 145700 | 2098239580 | 17180 | 17180 | 17200 | 17160 | 178 |
| 226 | 20230816 | 145600 | 2095180740 | 17180 | 17200 | 17200 | 17160 | 124 |
| 227 | 20230816 | 145500 | 2093049900 | 17200 | 17160 | 17200 | 17160 | 176 |
| 228 | 20230816 | 145400 | 2090025480 | 17160 | 17160 | 17200 | 17160 | 182 |
| 229 | 20230816 | 145300 | 2086900290 | 17160 | 17170 | 17180 | 17160 | 192 |
| 230 | 20230816 | 145200 | 2083602760 | 17160 | 17160 | 17180 | 17160 | 194 |
| 231 | 20230816 | 145100 | 2080271520 | 17170 | 17160 | 17170 | 17160 | 293 |
| 232 | 20230816 | 145000 | 2075241090 | 17170 | 17170 | 17170 | 17160 | 125 |
| 233 | 20230816 | 144900 | 2073095620 | 17160 | 17180 | 17180 | 17160 | 130 |
| 234 | 20230816 | 144800 | 2070864150 | 17170 | 17170 | 17180 | 17170 | 39 |
| 235 | 20230816 | 144700 | 2070194320 | 17170 | 17170 | 17170 | 17150 | 166 |
| 236 | 20230816 | 144600 | 2067346100 | 17170 | 17160 | 17170 | 17150 | 157 |
| 237 | 20230816 | 144500 | 2064651520 | 17170 | 17170 | 17170 | 17160 | 126 |
| 238 | 20230816 | 144400 | 2062488880 | 17170 | 17150 | 17170 | 17150 | 413 |
| 239 | 20230816 | 144300 | 2055402400 | 17160 | 17150 | 17170 | 17150 | 86 |
| 240 | 20230816 | 144200 | 2053926950 | 17160 | 17160 | 17170 | 17150 | 137 |
| 241 | 20230816 | 144100 | 2051576750 | 17160 | 17160 | 17170 | 17150 | 123 |
| 242 | 20230816 | 144000 | 2049466610 | 17170 | 17150 | 17170 | 17150 | 95 |
| 243 | 20230816 | 143900 | 2047836430 | 17150 | 17160 | 17170 | 17150 | 218 |
| 244 | 20230816 | 143800 | 2044097010 | 17150 | 17160 | 17170 | 17150 | 296 |
| 245 | 20230816 | 143700 | 2039017550 | 17160 | 17160 | 17170 | 17150 | 436 |
| 246 | 20230816 | 143600 | 2031535820 | 17170 | 17160 | 17170 | 17160 | 134 |
| 247 | 20230816 | 143500 | 2029235480 | 17160 | 17180 | 17180 | 17160 | 56 |
| 248 | 20230816 | 143400 | 2028273860 | 17170 | 17170 | 17180 | 17160 | 134 |
| 249 | 20230816 | 143300 | 2025973710 | 17180 | 17170 | 17180 | 17160 | 62 |
| 250 | 20230816 | 143200 | 2024909290 | 17150 | 17170 | 17180 | 17150 | 1111 |
| 251 | 20230816 | 143100 | 2005853810 | 17180 | 17170 | 17180 | 17160 | 112 |
| 252 | 20230816 | 143000 | 2003931220 | 17170 | 17180 | 17180 | 17160 | 43 |
| 253 | 20230816 | 142900 | 2003192680 | 17180 | 17160 | 17180 | 17160 | 280 |
| 254 | 20230816 | 142800 | 1998387000 | 17170 | 17170 | 17170 | 17150 | 168 |
| 255 | 20230816 | 142700 | 1995504210 | 17160 | 17170 | 17170 | 17160 | 304 |
| 256 | 20230816 | 142600 | 1990286280 | 17170 | 17170 | 17180 | 17160 | 215 |
| 257 | 20230816 | 142500 | 1986595540 | 17160 | 17150 | 17180 | 17150 | 170 |
| 258 | 20230816 | 142400 | 1983678760 | 17160 | 17160 | 17170 | 17150 | 252 |
| 259 | 20230816 | 142300 | 1979354200 | 17170 | 17160 | 17180 | 17160 | 174 |
| 260 | 20230816 | 142200 | 1976367400 | 17170 | 17170 | 17180 | 17160 | 132 |
| 261 | 20230816 | 142100 | 1974101260 | 17180 | 17160 | 17180 | 17160 | 319 |
| 262 | 20230816 | 142000 | 1968625440 | 17170 | 17160 | 17180 | 17150 | 156 |
| 263 | 20230816 | 141900 | 1965948340 | 17160 | 17180 | 17180 | 17150 | 195 |
| 264 | 20230816 | 141800 | 1962601140 | 17170 | 17170 | 17180 | 17170 | 133 |
| 265 | 20230816 | 141700 | 1960317370 | 17170 | 17160 | 17170 | 17150 | 362 |
| 266 | 20230816 | 141600 | 1954103980 | 17160 | 17160 | 17170 | 17160 | 259 |
| 267 | 20230816 | 141500 | 1949659090 | 17170 | 17170 | 17170 | 17160 | 135 |
| 268 | 20230816 | 141400 | 1947342300 | 17170 | 17160 | 17180 | 17150 | 283 |
| 269 | 20230816 | 141300 | 1942485470 | 17160 | 17150 | 17160 | 17150 | 278 |
| 270 | 20230816 | 141200 | 1937715710 | 17160 | 17180 | 17180 | 17150 | 164 |
| 271 | 20230816 | 141100 | 1934901950 | 17200 | 17160 | 17210 | 17150 | 77 |
| 272 | 20230816 | 141000 | 1933580640 | 17160 | 17150 | 17160 | 17150 | 237 |
| 273 | 20230816 | 140900 | 1929515470 | 17160 | 17170 | 17170 | 17150 | 225 |
| 274 | 20230816 | 140800 | 1925655300 | 17160 | 17150 | 17220 | 17140 | 231 |
| 275 | 20230816 | 140700 | 1921692000 | 17140 | 17150 | 17160 | 17130 | 163 |
| 276 | 20230816 | 140600 | 1918898340 | 17160 | 17140 | 17160 | 17130 | 270 |
| 277 | 20230816 | 140500 | 1914270600 | 17140 | 17150 | 17150 | 17130 | 230 |
| 278 | 20230816 | 140400 | 1910328360 | 17150 | 17140 | 17160 | 17140 | 235 |
| 279 | 20230816 | 140300 | 1906299230 | 17140 | 17200 | 17200 | 17140 | 122 |
| 280 | 20230816 | 140200 | 1904207300 | 17200 | 17130 | 17200 | 17130 | 180 |
| 281 | 20230816 | 140100 | 1901121710 | 17130 | 17150 | 17160 | 17130 | 128 |
| 282 | 20230816 | 140000 | 1898928120 | 17140 | 17130 | 17140 | 17120 | 275 |
| 283 | 20230816 | 135900 | 1894216770 | 17120 | 17130 | 17140 | 17120 | 209 |
| 284 | 20230816 | 135800 | 1890638200 | 17140 | 17120 | 17140 | 17120 | 318 |
| 285 | 20230816 | 135700 | 1885191820 | 17120 | 17120 | 17130 | 17120 | 237 |
| 286 | 20230816 | 135600 | 1881134190 | 17130 | 17120 | 17130 | 17120 | 253 |
| 287 | 20230816 | 135500 | 1876802660 | 17130 | 17120 | 17130 | 17120 | 128 |
| 288 | 20230816 | 135400 | 1874611090 | 17130 | 17130 | 17130 | 17120 | 216 |
| 289 | 20230816 | 135300 | 1870912360 | 17140 | 17140 | 17150 | 17130 | 225 |
| 290 | 20230816 | 135200 | 1867057590 | 17130 | 17140 | 17160 | 17130 | 952 |
| 291 | 20230816 | 135100 | 1850739630 | 17180 | 17210 | 17210 | 17130 | 4491 |
| 292 | 20230816 | 135000 | 1773721570 | 17210 | 17160 | 17250 | 17160 | 301 |
| 293 | 20230816 | 134900 | 1768554310 | 17160 | 17160 | 17300 | 17150 | 1189 |
| 294 | 20230816 | 134800 | 1748138090 | 17160 | 17180 | 17180 | 17160 | 3618 |
| 295 | 20230816 | 134700 | 1686018090 | 17170 | 17180 | 17190 | 17160 | 387 |
| 296 | 20230816 | 134600 | 1679372410 | 17170 | 17190 | 17190 | 17170 | 121 |
| 297 | 20230816 | 134500 | 1677294510 | 17200 | 17190 | 17200 | 17170 | 133 |
| 298 | 20230816 | 134400 | 1675009610 | 17180 | 17170 | 17190 | 17170 | 356 |
| 299 | 20230816 | 134300 | 1668893870 | 17180 | 17160 | 17180 | 17150 | 258 |
| 300 | 20230816 | 134200 | 1664465510 | 17170 | 17170 | 17170 | 17160 | 187 |
| 301 | 20230816 | 134100 | 1661255880 | 17160 | 17190 | 17190 | 17160 | 245 |
| 302 | 20230816 | 134000 | 1657047920 | 17190 | 17200 | 17200 | 17180 | 1436 |
| 303 | 20230816 | 133900 | 1632351290 | 17210 | 17250 | 17260 | 17210 | 3326 |
| 304 | 20230816 | 133800 | 1575010420 | 17250 | 17260 | 17260 | 17250 | 306 |
| 305 | 20230816 | 133700 | 1569731670 | 17260 | 17260 | 17260 | 17260 | 490 |
| 306 | 20230816 | 133600 | 1561274270 | 17270 | 17260 | 17270 | 17260 | 291 |
| 307 | 20230816 | 133500 | 1556251190 | 17260 | 17270 | 17270 | 17260 | 182 |
| 308 | 20230816 | 133400 | 1553109140 | 17260 | 17270 | 17270 | 17260 | 1705 |
| 309 | 20230816 | 133300 | 1523665040 | 17270 | 17290 | 17290 | 17270 | 1606 |
| 310 | 20230816 | 133200 | 1495925400 | 17300 | 17280 | 17300 | 17280 | 105 |
| 311 | 20230816 | 133100 | 1494110510 | 17290 | 17290 | 17290 | 17280 | 128 |
| 312 | 20230816 | 133000 | 1491898600 | 17300 | 17280 | 17300 | 17280 | 120 |
| 313 | 20230816 | 132900 | 1489824130 | 17280 | 17280 | 17280 | 17280 | 146 |
| 314 | 20230816 | 132800 | 1487301250 | 17280 | 17290 | 17290 | 17280 | 70 |
| 315 | 20230816 | 132700 | 1486091610 | 17280 | 17280 | 17290 | 17280 | 133 |
| 316 | 20230816 | 132600 | 1483793030 | 17280 | 17280 | 17290 | 17280 | 177 |
| 317 | 20230816 | 132500 | 1480733560 | 17280 | 17280 | 17290 | 17280 | 167 |
| 318 | 20230816 | 132400 | 1477847780 | 17290 | 17290 | 17290 | 17280 | 628 |
| 319 | 20230816 | 132300 | 1466995620 | 17290 | 17290 | 17300 | 17290 | 32 |
| 320 | 20230816 | 132200 | 1466442310 | 17290 | 17290 | 17290 | 17290 | 134 |
| 321 | 20230816 | 132100 | 1464125450 | 17290 | 17280 | 17290 | 17280 | 123 |
| 322 | 20230816 | 132000 | 1461999850 | 17280 | 17290 | 17290 | 17280 | 59 |
| 323 | 20230816 | 131900 | 1460980310 | 17280 | 17280 | 17280 | 17280 | 165 |
| 324 | 20230816 | 131800 | 1458129110 | 17280 | 17280 | 17290 | 17280 | 69 |
| 325 | 20230816 | 131700 | 1456936760 | 17280 | 17290 | 17290 | 17280 | 94 |
| 326 | 20230816 | 131600 | 1455311970 | 17290 | 17300 | 17300 | 17290 | 106 |
| 327 | 20230816 | 131500 | 1453479170 | 17300 | 17280 | 17300 | 17280 | 339 |
| 328 | 20230816 | 131400 | 1447617390 | 17290 | 17290 | 17290 | 17280 | 1480 |
| 329 | 20230816 | 131300 | 1422028400 | 17300 | 17290 | 17300 | 17290 | 127 |
| 330 | 20230816 | 131200 | 1419832550 | 17300 | 17290 | 17300 | 17290 | 83 |
| 331 | 20230816 | 131100 | 1418397460 | 17290 | 17290 | 17300 | 17290 | 61 |
| 332 | 20230816 | 131000 | 1417342670 | 17290 | 17290 | 17290 | 17290 | 48 |
| 333 | 20230816 | 130900 | 1416512750 | 17290 | 17300 | 17310 | 17290 | 420 |
| 334 | 20230816 | 130800 | 1409247260 | 17310 | 17300 | 17310 | 17300 | 43 |
| 335 | 20230816 | 130700 | 1408503340 | 17300 | 17310 | 17310 | 17300 | 89 |
| 336 | 20230816 | 130600 | 1406963540 | 17310 | 17320 | 17320 | 17300 | 301 |
| 337 | 20230816 | 130500 | 1401754650 | 17310 | 17300 | 17310 | 17300 | 55 |
| 338 | 20230816 | 130400 | 1400802700 | 17300 | 17300 | 17310 | 17300 | 192 |
| 339 | 20230816 | 130300 | 1397480560 | 17310 | 17300 | 17310 | 17300 | 26 |
| 340 | 20230816 | 130200 | 1397030740 | 17300 | 17300 | 17300 | 17300 | 1215 |
| 341 | 20230816 | 130100 | 1376011240 | 17320 | 17300 | 17320 | 17300 | 80 |
| 342 | 20230816 | 130000 | 1374627220 | 17300 | 17310 | 17310 | 17300 | 186 |
| 343 | 20230816 | 125900 | 1371407680 | 17310 | 17320 | 17320 | 17310 | 107 |
| 344 | 20230816 | 125800 | 1369555410 | 17330 | 17310 | 17340 | 17310 | 184 |
| 345 | 20230816 | 125700 | 1366367940 | 17310 | 17310 | 17320 | 17310 | 123 |
| 346 | 20230816 | 125600 | 1364238790 | 17310 | 17310 | 17320 | 17310 | 92 |
| 347 | 20230816 | 125500 | 1362646190 | 17310 | 17320 | 17320 | 17310 | 281 |
| 348 | 20230816 | 125400 | 1357779840 | 17320 | 17320 | 17330 | 17320 | 268 |
| 349 | 20230816 | 125300 | 1353138000 | 17320 | 17320 | 17330 | 17320 | 62 |
| 350 | 20230816 | 125200 | 1352064150 | 17320 | 17320 | 17330 | 17320 | 117 |
| 351 | 20230816 | 125100 | 1350037700 | 17320 | 17320 | 17320 | 17320 | 90 |
| 352 | 20230816 | 125000 | 1348478900 | 17320 | 17320 | 17330 | 17320 | 190 |
| 353 | 20230816 | 124900 | 1345187870 | 17320 | 17320 | 17330 | 17320 | 110 |
| 354 | 20230816 | 124800 | 1343282650 | 17330 | 17320 | 17330 | 17320 | 157 |
| 355 | 20230816 | 124700 | 1340562410 | 17320 | 17320 | 17320 | 17320 | 72 |
| 356 | 20230816 | 124600 | 1339315370 | 17320 | 17320 | 17330 | 17320 | 87 |
| 357 | 20230816 | 124500 | 1337808500 | 17320 | 17320 | 17320 | 17320 | 115 |
| 358 | 20230816 | 124400 | 1335816700 | 17320 | 17320 | 17330 | 17320 | 131 |
| 359 | 20230816 | 124300 | 1333547710 | 17320 | 17340 | 17340 | 17320 | 73 |
| 360 | 20230816 | 124200 | 1332283330 | 17340 | 17320 | 17340 | 17320 | 71 |
| 361 | 20230816 | 124100 | 1331053290 | 17320 | 17330 | 17330 | 17320 | 145 |
| 362 | 20230816 | 124000 | 1328541790 | 17320 | 17310 | 17320 | 17310 | 83 |
| 363 | 20230816 | 123900 | 1327104880 | 17320 | 17320 | 17320 | 17310 | 145 |
| 364 | 20230816 | 123800 | 1324594320 | 17320 | 17320 | 17330 | 17320 | 32 |
| 365 | 20230816 | 123700 | 1324040070 | 17320 | 17320 | 17320 | 17320 | 117 |
| 366 | 20230816 | 123600 | 1322013630 | 17320 | 17330 | 17330 | 17320 | 104 |
| 367 | 20230816 | 123500 | 1320212190 | 17320 | 17320 | 17320 | 17320 | 44 |
| 368 | 20230816 | 123400 | 1319450110 | 17330 | 17320 | 17330 | 17320 | 183 |
| 369 | 20230816 | 123300 | 1316280500 | 17320 | 17320 | 17320 | 17320 | 32 |
| 370 | 20230816 | 123200 | 1315726260 | 17320 | 17320 | 17320 | 17320 | 118 |
| 371 | 20230816 | 123100 | 1313682500 | 17320 | 17320 | 17330 | 17320 | 127 |
| 372 | 20230816 | 123000 | 1311482840 | 17320 | 17320 | 17330 | 17320 | 71 |
| 373 | 20230816 | 122900 | 1310253020 | 17330 | 17320 | 17330 | 17320 | 217 |
| 374 | 20230816 | 122800 | 1306494320 | 17320 | 17310 | 17320 | 17310 | 93 |
| 375 | 20230816 | 122700 | 1304883790 | 17320 | 17310 | 17320 | 17310 | 118 |
| 376 | 20230816 | 122600 | 1302841190 | 17320 | 17310 | 17320 | 17310 | 93 |
| 377 | 20230816 | 122500 | 1301231260 | 17310 | 17300 | 17310 | 17300 | 259 |
| 378 | 20230816 | 122400 | 1296750330 | 17300 | 17310 | 17310 | 17300 | 136 |
| 379 | 20230816 | 122300 | 1294397060 | 17310 | 17310 | 17310 | 17300 | 142 |
| 380 | 20230816 | 122200 | 1291939080 | 17310 | 17310 | 17320 | 17310 | 150 |
| 381 | 20230816 | 122100 | 1289342390 | 17320 | 17330 | 17330 | 17310 | 40 |
| 382 | 20230816 | 122000 | 1288649750 | 17330 | 17310 | 17340 | 17310 | 41 |
| 383 | 20230816 | 121900 | 1287939670 | 17300 | 17300 | 17310 | 17300 | 189 |
| 384 | 20230816 | 121800 | 1284668920 | 17310 | 17310 | 17310 | 17300 | 33 |
| 385 | 20230816 | 121700 | 1284097720 | 17310 | 17310 | 17310 | 17300 | 88 |
| 386 | 20230816 | 121600 | 1282574970 | 17300 | 17300 | 17320 | 17300 | 195 |
| 387 | 20230816 | 121500 | 1279200790 | 17310 | 17300 | 17310 | 17300 | 20 |
| 388 | 20230816 | 121400 | 1278854760 | 17300 | 17310 | 17310 | 17300 | 159 |
| 389 | 20230816 | 121300 | 1276103420 | 17310 | 17310 | 17310 | 17310 | 72 |
| 390 | 20230816 | 121200 | 1274857100 | 17310 | 17340 | 17340 | 17310 | 57 |
| 391 | 20230816 | 121100 | 1273870380 | 17360 | 17300 | 17360 | 17300 | 174 |
| 392 | 20230816 | 121000 | 1270858880 | 17300 | 17300 | 17310 | 17300 | 45 |
| 393 | 20230816 | 120900 | 1270080340 | 17300 | 17300 | 17310 | 17300 | 186 |
| 394 | 20230816 | 120800 | 1266862510 | 17300 | 17300 | 17310 | 17300 | 31 |
| 395 | 20230816 | 120700 | 1266326190 | 17300 | 17310 | 17310 | 17300 | 274 |
| 396 | 20230816 | 120600 | 1261584810 | 17310 | 17310 | 17310 | 17310 | 535 |
| 397 | 20230816 | 120500 | 1252323960 | 17310 | 17310 | 17310 | 17310 | 17 |
| 398 | 20230816 | 120400 | 1252029690 | 17320 | 17310 | 17320 | 17310 | 246 |
| 399 | 20230816 | 120300 | 1247771400 | 17310 | 17310 | 17310 | 17310 | 41 |
| 400 | 20230816 | 120200 | 1247061690 | 17310 | 17310 | 17320 | 17310 | 147 |
| 401 | 20230816 | 120100 | 1244516620 | 17310 | 17320 | 17320 | 17310 | 132 |
| 402 | 20230816 | 120000 | 1242230560 | 17320 | 17320 | 17330 | 17320 | 55 |
| 403 | 20230816 | 115900 | 1241277940 | 17330 | 17330 | 17330 | 17320 | 116 |
| 404 | 20230816 | 115800 | 1239268460 | 17330 | 17330 | 17330 | 17320 | 133 |
| 405 | 20230816 | 115700 | 1236963750 | 17330 | 17340 | 17340 | 17330 | 111 |
| 406 | 20230816 | 115600 | 1235040110 | 17340 | 17350 | 17350 | 17340 | 28 |
| 407 | 20230816 | 115500 | 1234554420 | 17340 | 17350 | 17360 | 17330 | 99 |
| 408 | 20230816 | 115400 | 1232837770 | 17360 | 17360 | 17370 | 17340 | 112 |
| 409 | 20230816 | 115300 | 1230894250 | 17370 | 17370 | 17370 | 17350 | 84 |
| 410 | 20230816 | 115200 | 1229436090 | 17370 | 17330 | 17370 | 17330 | 97 |
| 411 | 20230816 | 115100 | 1227754710 | 17330 | 17330 | 17340 | 17330 | 216 |
| 412 | 20230816 | 115000 | 1224010330 | 17330 | 17320 | 17330 | 17310 | 126 |
| 413 | 20230816 | 114900 | 1221827610 | 17320 | 17330 | 17340 | 17310 | 135 |
| 414 | 20230816 | 114800 | 1219488930 | 17340 | 17330 | 17350 | 17320 | 483 |
| 415 | 20230816 | 114700 | 1211121880 | 17350 | 17320 | 17350 | 17320 | 189 |
| 416 | 20230816 | 114600 | 1207846570 | 17330 | 17330 | 17340 | 17320 | 125 |
| 417 | 20230816 | 114500 | 1205680530 | 17330 | 17340 | 17350 | 17320 | 215 |
| 418 | 20230816 | 114400 | 1201953540 | 17350 | 17350 | 17350 | 17330 | 246 |
| 419 | 20230816 | 114300 | 1197689520 | 17350 | 17320 | 17360 | 17320 | 70 |
| 420 | 20230816 | 114200 | 1196476300 | 17320 | 17320 | 17380 | 17320 | 231 |
| 421 | 20230816 | 114100 | 1192474280 | 17330 | 17320 | 17330 | 17320 | 147 |
| 422 | 20230816 | 114000 | 1189928130 | 17320 | 17320 | 17330 | 17320 | 62 |
| 423 | 20230816 | 113900 | 1188854220 | 17320 | 17330 | 17330 | 17320 | 100 |
| 424 | 20230816 | 113800 | 1187122040 | 17350 | 17320 | 17350 | 17320 | 40 |
| 425 | 20230816 | 113700 | 1186429190 | 17320 | 17320 | 17390 | 17300 | 804 |
| 426 | 20230816 | 113600 | 1172507380 | 17480 | 17300 | 17500 | 17300 | 1025 |
| 427 | 20230816 | 113500 | 1154650260 | 17300 | 17300 | 17310 | 17300 | 256 |
| 428 | 20230816 | 113400 | 1150219540 | 17300 | 17300 | 17310 | 17300 | 365 |
| 429 | 20230816 | 113300 | 1143905000 | 17300 | 17300 | 17300 | 17300 | 15 |
| 430 | 20230816 | 113200 | 1143645500 | 17300 | 17320 | 17320 | 17300 | 1280 |
| 431 | 20230816 | 113100 | 1121487630 | 17320 | 17330 | 17330 | 17320 | 113 |
| 432 | 20230816 | 113000 | 1119530460 | 17320 | 17320 | 17330 | 17320 | 63 |
| 433 | 20230816 | 112900 | 1118439270 | 17320 | 17320 | 17320 | 17320 | 207 |
| 434 | 20230816 | 112800 | 1114854030 | 17320 | 17320 | 17320 | 17320 | 97 |
| 435 | 20230816 | 112700 | 1113173990 | 17320 | 17320 | 17320 | 17320 | 46 |
| 436 | 20230816 | 112600 | 1112377270 | 17320 | 17340 | 17340 | 17320 | 938 |
| 437 | 20230816 | 112500 | 1096116450 | 17350 | 17350 | 17350 | 17340 | 327 |
| 438 | 20230816 | 112400 | 1090445760 | 17350 | 17360 | 17370 | 17350 | 810 |
| 439 | 20230816 | 112300 | 1076389170 | 17360 | 17360 | 17360 | 17360 | 49 |
| 440 | 20230816 | 112200 | 1075538530 | 17360 | 17370 | 17380 | 17360 | 121 |
| 441 | 20230816 | 112100 | 1073436930 | 17370 | 17370 | 17390 | 17370 | 85 |
| 442 | 20230816 | 112000 | 1071960440 | 17370 | 17350 | 17370 | 17350 | 155 |
| 443 | 20230816 | 111900 | 1069269570 | 17350 | 17370 | 17370 | 17350 | 156 |
| 444 | 20230816 | 111800 | 1066562540 | 17360 | 17360 | 17360 | 17360 | 94 |
| 445 | 20230816 | 111700 | 1064930700 | 17370 | 17360 | 17370 | 17360 | 30 |
| 446 | 20230816 | 111600 | 1064409850 | 17360 | 17360 | 17360 | 17360 | 282 |
| 447 | 20230816 | 111500 | 1059514330 | 17370 | 17360 | 17370 | 17360 | 20 |
| 448 | 20230816 | 111400 | 1059167090 | 17360 | 17360 | 17360 | 17360 | 195 |
| 449 | 20230816 | 111300 | 1055781890 | 17360 | 17350 | 17360 | 17350 | 94 |
| 450 | 20230816 | 111200 | 1054150500 | 17350 | 17360 | 17360 | 17350 | 179 |
| 451 | 20230816 | 111100 | 1051044430 | 17360 | 17370 | 17380 | 17360 | 134 |
| 452 | 20230816 | 111000 | 1048717150 | 17360 | 17360 | 17380 | 17360 | 176 |
| 453 | 20230816 | 110900 | 1045661750 | 17360 | 17380 | 17380 | 17360 | 167 |
| 454 | 20230816 | 110800 | 1042761280 | 17380 | 17370 | 17380 | 17360 | 49 |
| 455 | 20230816 | 110700 | 1041910350 | 17370 | 17360 | 17380 | 17360 | 93 |
| 456 | 20230816 | 110600 | 1040295720 | 17360 | 17370 | 17370 | 17360 | 134 |
| 457 | 20230816 | 110500 | 1037969310 | 17380 | 17370 | 17380 | 17360 | 371 |
| 458 | 20230816 | 110400 | 1031525540 | 17380 | 17390 | 17390 | 17380 | 195 |
| 459 | 20230816 | 110300 | 1028135510 | 17400 | 17390 | 17400 | 17390 | 168 |
| 460 | 20230816 | 110200 | 1025213970 | 17390 | 17390 | 17390 | 17390 | 53 |
| 461 | 20230816 | 110100 | 1024292300 | 17390 | 17480 | 17480 | 17390 | 669 |
| 462 | 20230816 | 110000 | 1012652850 | 17480 | 17480 | 17480 | 17400 | 16 |
| 463 | 20230816 | 105900 | 1012373970 | 17400 | 17400 | 17400 | 17400 | 4 |
| 464 | 20230816 | 105800 | 1012304370 | 17400 | 17390 | 17500 | 17390 | 1026 |
| 465 | 20230816 | 105700 | 994379900 | 17450 | 17390 | 17450 | 17390 | 1004 |
| 466 | 20230816 | 105600 | 976881040 | 17390 | 17400 | 17400 | 17390 | 8 |
| 467 | 20230816 | 105500 | 976741870 | 17390 | 17400 | 17400 | 17390 | 8 |
| 468 | 20230816 | 105400 | 976602740 | 17400 | 17390 | 17420 | 17390 | 3 |
| 469 | 20230816 | 105300 | 976550530 | 17390 | 17380 | 17390 | 17370 | 411 |
| 470 | 20230816 | 105200 | 969409400 | 17390 | 17380 | 17390 | 17370 | 739 |
| 471 | 20230816 | 105100 | 956564810 | 17380 | 17370 | 17390 | 17370 | 9 |
| 472 | 20230816 | 105000 | 956408420 | 17370 | 17380 | 17380 | 17370 | 995 |
| 473 | 20230816 | 104900 | 939116730 | 17380 | 17380 | 17380 | 17380 | 23 |
| 474 | 20230816 | 104800 | 938716990 | 17390 | 17380 | 17390 | 17380 | 6 |
| 475 | 20230816 | 104700 | 938612690 | 17380 | 17380 | 17380 | 17380 | 16 |
| 476 | 20230816 | 104600 | 938334610 | 17390 | 17380 | 17390 | 17380 | 27 |
| 477 | 20230816 | 104500 | 937865300 | 17390 | 17390 | 17390 | 17380 | 17 |
| 478 | 20230816 | 104400 | 937569820 | 17390 | 17370 | 17390 | 17370 | 27 |
| 479 | 20230816 | 104300 | 937100780 | 17380 | 17370 | 17400 | 17370 | 30 |
| 480 | 20230816 | 104200 | 936579570 | 17400 | 17400 | 17400 | 17390 | 282 |
| 481 | 20230816 | 104100 | 931675350 | 17400 | 17410 | 17410 | 17400 | 204 |
| 482 | 20230816 | 104000 | 928125710 | 17410 | 17400 | 17410 | 17400 | 234 |
| 483 | 20230816 | 103900 | 924054090 | 17430 | 17410 | 17430 | 17400 | 147 |
| 484 | 20230816 | 103800 | 921494940 | 17410 | 17420 | 17430 | 17410 | 94 |
| 485 | 20230816 | 103700 | 919856640 | 17420 | 17410 | 17420 | 17400 | 331 |
| 486 | 20230816 | 103600 | 914095550 | 17430 | 17430 | 17430 | 17430 | 202 |
| 487 | 20230816 | 103500 | 910574690 | 17430 | 17430 | 17430 | 17400 | 318 |
| 488 | 20230816 | 103400 | 905032170 | 17400 | 17400 | 17430 | 17400 | 4043 |
| 489 | 20230816 | 103300 | 834570760 | 17410 | 17410 | 17410 | 17410 | 1 |
| 490 | 20230816 | 103200 | 834553350 | 17410 | 17400 | 17410 | 17400 | 7 |
| 491 | 20230816 | 103100 | 834431530 | 17420 | 17420 | 17420 | 17420 | 20 |
| 492 | 20230816 | 103000 | 834083130 | 17420 | 17430 | 17430 | 17420 | 183 |
| 493 | 20230816 | 102900 | 830894540 | 17430 | 17410 | 17430 | 17390 | 1058 |
| 494 | 20230816 | 102800 | 812472110 | 17410 | 17410 | 17410 | 17400 | 51 |
| 495 | 20230816 | 102700 | 811584430 | 17400 | 17370 | 17400 | 17370 | 7 |
| 496 | 20230816 | 102600 | 811462720 | 17360 | 17390 | 17410 | 17360 | 542 |
| 497 | 20230816 | 102500 | 802028370 | 17380 | 17380 | 17380 | 17380 | 28 |
| 498 | 20230816 | 102400 | 801541730 | 17400 | 17390 | 17400 | 17380 | 396 |
| 499 | 20230816 | 102300 | 794652810 | 17390 | 17390 | 17400 | 17390 | 88 |
| 500 | 20230816 | 102200 | 793122000 | 17400 | 17400 | 17400 | 17380 | 250 |
| 501 | 20230816 | 102100 | 788772360 | 17400 | 17400 | 17400 | 17390 | 111 |
| 502 | 20230816 | 102000 | 786841100 | 17390 | 17380 | 17400 | 17380 | 201 |
| 503 | 20230816 | 101900 | 783343910 | 17380 | 17360 | 17380 | 17360 | 74 |
| 504 | 20230816 | 101800 | 782058740 | 17370 | 17340 | 17380 | 17340 | 55 |
| 505 | 20230816 | 101700 | 781103500 | 17340 | 17370 | 17370 | 17340 | 4023 |
| 506 | 20230816 | 101600 | 711272080 | 17380 | 17400 | 17400 | 17370 | 1323 |
| 507 | 20230816 | 101500 | 688277200 | 17400 | 17400 | 17400 | 17400 | 4 |
| 508 | 20230816 | 101400 | 688207600 | 17410 | 17400 | 17410 | 17400 | 20 |
| 509 | 20230816 | 101300 | 687859430 | 17410 | 17410 | 17410 | 17380 | 26 |
| 510 | 20230816 | 101200 | 687407100 | 17410 | 17410 | 17410 | 17410 | 4 |
| 511 | 20230816 | 101100 | 687337460 | 17420 | 17380 | 17420 | 17380 | 303 |
| 512 | 20230816 | 101000 | 682065450 | 17390 | 17380 | 17390 | 17380 | 25 |
| 513 | 20230816 | 100900 | 681630930 | 17400 | 17380 | 17400 | 17380 | 5 |
| 514 | 20230816 | 100800 | 681543990 | 17400 | 17390 | 17400 | 17390 | 1059 |
| 515 | 20230816 | 100700 | 663122840 | 17390 | 17340 | 17390 | 17330 | 852 |
| 516 | 20230816 | 100600 | 648338780 | 17340 | 17350 | 17350 | 17320 | 359 |
| 517 | 20230816 | 100500 | 642116250 | 17350 | 17350 | 17350 | 17330 | 216 |
| 518 | 20230816 | 100400 | 638369740 | 17350 | 17320 | 17360 | 17320 | 167 |
| 519 | 20230816 | 100300 | 635473050 | 17370 | 17320 | 17370 | 17320 | 55 |
| 520 | 20230816 | 100200 | 634517850 | 17370 | 17390 | 17390 | 17370 | 3 |
| 521 | 20230816 | 100100 | 634465700 | 17320 | 17320 | 17320 | 17320 | 27 |
| 522 | 20230816 | 100000 | 633998060 | 17400 | 17330 | 17400 | 17320 | 512 |
| 523 | 20230816 | 095900 | 625107640 | 17310 | 17330 | 17330 | 17310 | 25 |
| 524 | 20230816 | 095800 | 624674450 | 17330 | 17300 | 17330 | 17300 | 739 |
| 525 | 20230816 | 095700 | 611874690 | 17300 | 17310 | 17340 | 17300 | 348 |
| 526 | 20230816 | 095600 | 605853600 | 17310 | 17310 | 17310 | 17310 | 503 |
| 527 | 20230816 | 095500 | 597146670 | 17360 | 17320 | 17360 | 17310 | 513 |
| 528 | 20230816 | 095400 | 588266090 | 17320 | 17340 | 17340 | 17310 | 841 |
| 529 | 20230816 | 095300 | 573696450 | 17340 | 17420 | 17420 | 17340 | 1384 |
| 530 | 20230816 | 095200 | 549667750 | 17370 | 17410 | 17410 | 17360 | 3408 |
| 531 | 20230816 | 095100 | 490437920 | 17440 | 17410 | 17440 | 17400 | 1225 |
| 532 | 20230816 | 095000 | 469110310 | 17440 | 17430 | 17440 | 17420 | 115 |
| 533 | 20230816 | 094900 | 467106460 | 17420 | 17420 | 17450 | 17410 | 188 |
| 534 | 20230816 | 094800 | 463831670 | 17410 | 17450 | 17450 | 17410 | 397 |
| 535 | 20230816 | 094700 | 456915070 | 17420 | 17450 | 17450 | 17420 | 1610 |
| 536 | 20230816 | 094600 | 428854790 | 17460 | 17450 | 17460 | 17450 | 39 |
| 537 | 20230816 | 094500 | 428174140 | 17460 | 17470 | 17470 | 17460 | 12 |
| 538 | 20230816 | 094400 | 427964590 | 17470 | 17470 | 17470 | 17470 | 17 |
| 539 | 20230816 | 094300 | 427667600 | 17470 | 17450 | 17470 | 17440 | 77 |
| 540 | 20230816 | 094200 | 426324100 | 17440 | 17450 | 17450 | 17420 | 5605 |
| 541 | 20230816 | 094100 | 328602160 | 17450 | 17470 | 17470 | 17450 | 507 |
| 542 | 20230816 | 094000 | 319754890 | 17470 | 17490 | 17490 | 17450 | 966 |
| 543 | 20230816 | 093900 | 302885390 | 17490 | 17500 | 17510 | 17490 | 421 |
| 544 | 20230816 | 093800 | 295517870 | 17500 | 17470 | 17500 | 17470 | 33 |
| 545 | 20230816 | 093700 | 294940710 | 17480 | 17450 | 17490 | 17450 | 28 |
| 546 | 20230816 | 093600 | 294451940 | 17490 | 17460 | 17490 | 17460 | 181 |
| 547 | 20230816 | 093500 | 291290290 | 17490 | 17490 | 17490 | 17470 | 211 |
| 548 | 20230816 | 093400 | 287602520 | 17490 | 17520 | 17520 | 17470 | 261 |
| 549 | 20230816 | 093300 | 283041180 | 17530 | 17530 | 17530 | 17510 | 8 |
| 550 | 20230816 | 093200 | 282901020 | 17480 | 17480 | 17480 | 17470 | 102 |
| 551 | 20230816 | 093100 | 281118070 | 17480 | 17480 | 17480 | 17450 | 29 |
| 552 | 20230816 | 093000 | 280611810 | 17480 | 17480 | 17480 | 17470 | 69 |
| 553 | 20230816 | 092900 | 279405820 | 17480 | 17480 | 17480 | 17450 | 253 |
| 554 | 20230816 | 092800 | 274989740 | 17470 | 17450 | 17470 | 17450 | 35 |
| 555 | 20230816 | 092700 | 274378770 | 17450 | 17450 | 17460 | 17450 | 664 |
| 556 | 20230816 | 092600 | 262791730 | 17450 | 17450 | 17450 | 17450 | 28 |
| 557 | 20230816 | 092500 | 262303130 | 17450 | 17450 | 17450 | 17440 | 83 |
| 558 | 20230816 | 092400 | 260855040 | 17450 | 17460 | 17460 | 17450 | 119 |
| 559 | 20230816 | 092300 | 258777760 | 17480 | 17500 | 17520 | 17480 | 598 |
| 560 | 20230816 | 092200 | 248317150 | 17510 | 17530 | 17530 | 17510 | 103 |
| 561 | 20230816 | 092100 | 246512720 | 17530 | 17540 | 17540 | 17530 | 9 |
| 562 | 20230816 | 092000 | 246354870 | 17530 | 17540 | 17540 | 17530 | 108 |
| 563 | 20230816 | 091900 | 244461590 | 17540 | 17550 | 17550 | 17540 | 22 |
| 564 | 20230816 | 091800 | 244075560 | 17520 | 17550 | 17560 | 17500 | 732 |
| 565 | 20230816 | 091700 | 231259470 | 17560 | 17570 | 17570 | 17560 | 22 |
| 566 | 20230816 | 091600 | 230873030 | 17560 | 17550 | 17570 | 17550 | 175 |
| 567 | 20230816 | 091500 | 227800490 | 17570 | 17670 | 17670 | 17570 | 104 |
| 568 | 20230816 | 091400 | 225966370 | 17670 | 17640 | 17710 | 17600 | 152 |
| 569 | 20230816 | 091300 | 223285250 | 17640 | 17600 | 17640 | 17500 | 115 |
| 570 | 20230816 | 091200 | 221266260 | 17600 | 17490 | 17600 | 17490 | 602 |
| 571 | 20230816 | 091100 | 210732060 | 17500 | 17500 | 17500 | 17500 | 255 |
| 572 | 20230816 | 091000 | 206269560 | 17500 | 17450 | 17500 | 17450 | 348 |
| 573 | 20230816 | 090900 | 200196810 | 17450 | 17510 | 17510 | 17450 | 893 |
| 574 | 20230816 | 090800 | 184596510 | 17510 | 17540 | 17540 | 17510 | 184 |
| 575 | 20230816 | 090700 | 181374610 | 17510 | 17500 | 17510 | 17490 | 370 |
| 576 | 20230816 | 090600 | 174898710 | 17520 | 17580 | 17580 | 17500 | 201 |
| 577 | 20230816 | 090500 | 171373630 | 17590 | 17490 | 17590 | 17490 | 654 |
| 578 | 20230816 | 090400 | 159933670 | 17590 | 17550 | 17600 | 17500 | 3962 |
| 579 | 20230816 | 090300 | 90499650 | 17600 | 17620 | 17620 | 17600 | 32 |
| 580 | 20230816 | 090200 | 89936430 | 17630 | 17600 | 17640 | 17500 | 2215 |
| 581 | 20230816 | 090100 | 51145190 | 17670 | 17710 | 17750 | 17410 | 2357 |
| 582 | 20230816 | 090000 | 9691550 | 17750 | 17750 | 17800 | 17750 | 546 |