23 KiB
23 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 184300 | 205894895 | 497 | 497 | 497 | 497 | 3268 |
| 3 | 20240102 | 184200 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 4 | 20240102 | 184100 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 5 | 20240102 | 184000 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 6 | 20240102 | 183900 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 7 | 20240102 | 183800 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 8 | 20240102 | 183700 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 9 | 20240102 | 183600 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 10 | 20240102 | 183500 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 11 | 20240102 | 183400 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 12 | 20240102 | 183300 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 13 | 20240102 | 183200 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 14 | 20240102 | 183100 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 15 | 20240102 | 183000 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 16 | 20240102 | 182900 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 17 | 20240102 | 182800 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 18 | 20240102 | 182700 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 19 | 20240102 | 182600 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 20 | 20240102 | 182500 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 21 | 20240102 | 182400 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 22 | 20240102 | 182300 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 23 | 20240102 | 182200 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 24 | 20240102 | 182100 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 25 | 20240102 | 182000 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 26 | 20240102 | 181900 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 27 | 20240102 | 181800 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 28 | 20240102 | 181700 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 29 | 20240102 | 181600 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 30 | 20240102 | 181500 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 31 | 20240102 | 181400 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 32 | 20240102 | 181300 | 205894895 | 497 | 497 | 497 | 497 | 3268 |
| 33 | 20240102 | 181200 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 34 | 20240102 | 181100 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 35 | 20240102 | 181000 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 36 | 20240102 | 180900 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 37 | 20240102 | 180800 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 38 | 20240102 | 180700 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 39 | 20240102 | 180600 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 40 | 20240102 | 180500 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 41 | 20240102 | 180400 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 42 | 20240102 | 180300 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 43 | 20240102 | 180200 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 44 | 20240102 | 180100 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 45 | 20240102 | 180000 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 46 | 20240102 | 175900 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 47 | 20240102 | 175800 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 48 | 20240102 | 175700 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 49 | 20240102 | 175600 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 50 | 20240102 | 175500 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 51 | 20240102 | 175400 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 52 | 20240102 | 175300 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 53 | 20240102 | 175200 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 54 | 20240102 | 175100 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 55 | 20240102 | 175000 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 56 | 20240102 | 174900 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 57 | 20240102 | 174800 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 58 | 20240102 | 174700 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 59 | 20240102 | 174600 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 60 | 20240102 | 174500 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 61 | 20240102 | 174400 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 62 | 20240102 | 174300 | 205894895 | 497 | 497 | 497 | 497 | 3268 |
| 63 | 20240102 | 174200 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 64 | 20240102 | 174100 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 65 | 20240102 | 174000 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 66 | 20240102 | 173900 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 67 | 20240102 | 173800 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 68 | 20240102 | 173700 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 69 | 20240102 | 173600 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 70 | 20240102 | 173500 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 71 | 20240102 | 173400 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 72 | 20240102 | 173300 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 73 | 20240102 | 173200 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 74 | 20240102 | 173100 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 75 | 20240102 | 173000 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 76 | 20240102 | 172900 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 77 | 20240102 | 172800 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 78 | 20240102 | 172700 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 79 | 20240102 | 172600 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 80 | 20240102 | 172500 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 81 | 20240102 | 172400 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 82 | 20240102 | 172300 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 83 | 20240102 | 172200 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 84 | 20240102 | 172100 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 85 | 20240102 | 172000 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 86 | 20240102 | 171900 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 87 | 20240102 | 171800 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 88 | 20240102 | 171700 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 89 | 20240102 | 171600 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 90 | 20240102 | 171500 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 91 | 20240102 | 171400 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 92 | 20240102 | 171300 | 205894895 | 497 | 497 | 497 | 497 | 3268 |
| 93 | 20240102 | 171200 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 94 | 20240102 | 171100 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 95 | 20240102 | 171000 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 96 | 20240102 | 170900 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 97 | 20240102 | 170800 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 98 | 20240102 | 170700 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 99 | 20240102 | 170600 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 100 | 20240102 | 170500 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 101 | 20240102 | 170400 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 102 | 20240102 | 170300 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 103 | 20240102 | 170200 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 104 | 20240102 | 170100 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 105 | 20240102 | 170000 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 106 | 20240102 | 165900 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 107 | 20240102 | 165800 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 108 | 20240102 | 165700 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 109 | 20240102 | 165600 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 110 | 20240102 | 165500 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 111 | 20240102 | 165400 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 112 | 20240102 | 165300 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 113 | 20240102 | 165200 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 114 | 20240102 | 165100 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 115 | 20240102 | 165000 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 116 | 20240102 | 164900 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 117 | 20240102 | 164800 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 118 | 20240102 | 164700 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 119 | 20240102 | 164600 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 120 | 20240102 | 164500 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 121 | 20240102 | 164400 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 122 | 20240102 | 164300 | 205894895 | 497 | 497 | 497 | 497 | 3268 |
| 123 | 20240102 | 164200 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 124 | 20240102 | 164100 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 125 | 20240102 | 164000 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 126 | 20240102 | 163900 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 127 | 20240102 | 163800 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 128 | 20240102 | 163700 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 129 | 20240102 | 163600 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 130 | 20240102 | 163500 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 131 | 20240102 | 163400 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 132 | 20240102 | 163300 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 133 | 20240102 | 163200 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 134 | 20240102 | 163100 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 135 | 20240102 | 163000 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 136 | 20240102 | 162900 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 137 | 20240102 | 162800 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 138 | 20240102 | 162700 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 139 | 20240102 | 162600 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 140 | 20240102 | 162500 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 141 | 20240102 | 162400 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 142 | 20240102 | 162300 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 143 | 20240102 | 162200 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 144 | 20240102 | 162100 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 145 | 20240102 | 162000 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 146 | 20240102 | 161900 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 147 | 20240102 | 161800 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 148 | 20240102 | 161700 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 149 | 20240102 | 161600 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 150 | 20240102 | 161500 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 151 | 20240102 | 161400 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 152 | 20240102 | 161300 | 205894895 | 497 | 497 | 497 | 497 | 3268 |
| 153 | 20240102 | 161200 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 154 | 20240102 | 161100 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 155 | 20240102 | 161000 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 156 | 20240102 | 160900 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 157 | 20240102 | 160800 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 158 | 20240102 | 160700 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 159 | 20240102 | 160600 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 160 | 20240102 | 160500 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 161 | 20240102 | 160400 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 162 | 20240102 | 160300 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 163 | 20240102 | 160200 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 164 | 20240102 | 160100 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 165 | 20240102 | 160000 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 166 | 20240102 | 155900 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 167 | 20240102 | 155800 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 168 | 20240102 | 155700 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 169 | 20240102 | 155600 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 170 | 20240102 | 155500 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 171 | 20240102 | 155400 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 172 | 20240102 | 155300 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 173 | 20240102 | 155200 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 174 | 20240102 | 155100 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 175 | 20240102 | 155000 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 176 | 20240102 | 154900 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 177 | 20240102 | 154800 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 178 | 20240102 | 154700 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 179 | 20240102 | 154600 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 180 | 20240102 | 154500 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 181 | 20240102 | 154400 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 182 | 20240102 | 154300 | 205894895 | 497 | 497 | 497 | 497 | 3268 |
| 183 | 20240102 | 154200 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 184 | 20240102 | 154100 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 185 | 20240102 | 154000 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 186 | 20240102 | 153900 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 187 | 20240102 | 153800 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 188 | 20240102 | 153700 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 189 | 20240102 | 153600 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 190 | 20240102 | 153500 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 191 | 20240102 | 153400 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 192 | 20240102 | 153300 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 193 | 20240102 | 153200 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 194 | 20240102 | 153100 | 205894895 | 497 | 497 | 497 | 497 | 0 |
| 195 | 20240102 | 153000 | 205894895 | 497 | 497 | 497 | 497 | 3268 |
| 196 | 20240102 | 152900 | 204270699 | 498 | 498 | 498 | 498 | 0 |
| 197 | 20240102 | 152800 | 204270699 | 498 | 498 | 498 | 498 | 0 |
| 198 | 20240102 | 152700 | 204270699 | 498 | 498 | 498 | 498 | 0 |
| 199 | 20240102 | 152600 | 204270699 | 498 | 498 | 498 | 498 | 0 |
| 200 | 20240102 | 152500 | 204270699 | 498 | 498 | 498 | 498 | 0 |
| 201 | 20240102 | 152400 | 204270699 | 498 | 498 | 498 | 498 | 0 |
| 202 | 20240102 | 152300 | 204270699 | 498 | 498 | 498 | 498 | 0 |
| 203 | 20240102 | 152200 | 204270699 | 498 | 498 | 498 | 498 | 0 |
| 204 | 20240102 | 152100 | 204270699 | 498 | 498 | 498 | 498 | 0 |
| 205 | 20240102 | 152000 | 204270699 | 498 | 498 | 498 | 498 | 0 |
| 206 | 20240102 | 151900 | 204270699 | 498 | 498 | 498 | 497 | 1224 |
| 207 | 20240102 | 151800 | 203661547 | 497 | 496 | 497 | 496 | 310 |
| 208 | 20240102 | 151700 | 203507478 | 497 | 497 | 497 | 497 | 1 |
| 209 | 20240102 | 151600 | 203506981 | 497 | 496 | 497 | 496 | 8795 |
| 210 | 20240102 | 151500 | 199136367 | 496 | 496 | 496 | 496 | 500 |
| 211 | 20240102 | 151400 | 198888367 | 496 | 497 | 497 | 496 | 1038 |
| 212 | 20240102 | 151300 | 198373495 | 497 | 497 | 497 | 497 | 479 |
| 213 | 20240102 | 151200 | 198135432 | 496 | 496 | 496 | 496 | 106 |
| 214 | 20240102 | 151100 | 198082856 | 497 | 497 | 497 | 497 | 107 |
| 215 | 20240102 | 151000 | 198029677 | 496 | 496 | 497 | 496 | 2158 |
| 216 | 20240102 | 150900 | 196958909 | 496 | 497 | 497 | 496 | 1681 |
| 217 | 20240102 | 150800 | 196123502 | 497 | 498 | 498 | 497 | 970 |
| 218 | 20240102 | 150700 | 195641371 | 498 | 498 | 498 | 498 | 455 |
| 219 | 20240102 | 150600 | 195414781 | 498 | 497 | 498 | 497 | 4006 |
| 220 | 20240102 | 150500 | 193420793 | 497 | 497 | 498 | 497 | 40485 |
| 221 | 20240102 | 150400 | 173260455 | 497 | 497 | 497 | 497 | 167 |
| 222 | 20240102 | 150300 | 173177456 | 497 | 497 | 497 | 497 | 68 |
| 223 | 20240102 | 150200 | 173143660 | 496 | 497 | 497 | 496 | 211 |
| 224 | 20240102 | 150100 | 173038804 | 495 | 496 | 496 | 495 | 5152 |
| 225 | 20240102 | 150000 | 170488453 | 497 | 497 | 497 | 497 | 349 |
| 226 | 20240102 | 145900 | 170315000 | 498 | 498 | 498 | 495 | 1520 |
| 227 | 20240102 | 145800 | 169562540 | 498 | 494 | 498 | 494 | 9389 |
| 228 | 20240102 | 145700 | 164908530 | 495 | 494 | 495 | 494 | 971 |
| 229 | 20240102 | 145600 | 164428785 | 495 | 495 | 495 | 495 | 0 |
| 230 | 20240102 | 145500 | 164428785 | 495 | 495 | 495 | 495 | 100 |
| 231 | 20240102 | 145400 | 164379285 | 495 | 494 | 495 | 494 | 1393 |
| 232 | 20240102 | 145300 | 163689857 | 494 | 494 | 494 | 494 | 0 |
| 233 | 20240102 | 145200 | 163689857 | 494 | 494 | 494 | 494 | 350 |
| 234 | 20240102 | 145100 | 163516957 | 494 | 494 | 494 | 494 | 0 |
| 235 | 20240102 | 145000 | 163516957 | 494 | 494 | 494 | 494 | 2000 |
| 236 | 20240102 | 144900 | 162528957 | 496 | 495 | 496 | 495 | 10010 |
| 237 | 20240102 | 144800 | 157565578 | 495 | 495 | 495 | 495 | 381 |
| 238 | 20240102 | 144700 | 157376983 | 495 | 495 | 495 | 495 | 0 |
| 239 | 20240102 | 144600 | 157376983 | 495 | 495 | 495 | 495 | 38 |
| 240 | 20240102 | 144500 | 157358173 | 495 | 495 | 495 | 495 | 500 |
| 241 | 20240102 | 144400 | 157110673 | 495 | 496 | 496 | 495 | 553 |
| 242 | 20240102 | 144300 | 156836934 | 496 | 495 | 496 | 495 | 4737 |
| 243 | 20240102 | 144200 | 154488942 | 495 | 495 | 495 | 494 | 318 |
| 244 | 20240102 | 144100 | 154331534 | 495 | 495 | 495 | 494 | 35 |
| 245 | 20240102 | 144000 | 154314242 | 495 | 495 | 495 | 495 | 7 |
| 246 | 20240102 | 143900 | 154310777 | 494 | 495 | 495 | 494 | 37 |
| 247 | 20240102 | 143800 | 154292496 | 495 | 495 | 495 | 494 | 207 |
| 248 | 20240102 | 143700 | 154190112 | 494 | 495 | 495 | 494 | 479 |
| 249 | 20240102 | 143600 | 153953086 | 495 | 495 | 495 | 494 | 264 |
| 250 | 20240102 | 143500 | 153822568 | 494 | 494 | 494 | 494 | 1 |
| 251 | 20240102 | 143400 | 153822074 | 495 | 495 | 495 | 495 | 802 |
| 252 | 20240102 | 143300 | 153425084 | 495 | 495 | 495 | 495 | 164 |
| 253 | 20240102 | 143200 | 153343904 | 495 | 494 | 495 | 494 | 1007 |
| 254 | 20240102 | 143100 | 152846444 | 495 | 495 | 495 | 495 | 5 |
| 255 | 20240102 | 143000 | 152843969 | 495 | 495 | 495 | 494 | 219 |
| 256 | 20240102 | 142900 | 152735767 | 493 | 494 | 494 | 493 | 9205 |
| 257 | 20240102 | 142800 | 148197426 | 494 | 494 | 494 | 494 | 0 |
| 258 | 20240102 | 142700 | 148197426 | 494 | 494 | 494 | 494 | 0 |
| 259 | 20240102 | 142600 | 148197426 | 494 | 494 | 494 | 494 | 400 |
| 260 | 20240102 | 142500 | 147999826 | 495 | 495 | 495 | 495 | 3 |
| 261 | 20240102 | 142400 | 147998341 | 494 | 494 | 494 | 494 | 0 |
| 262 | 20240102 | 142300 | 147998341 | 494 | 494 | 494 | 494 | 0 |
| 263 | 20240102 | 142200 | 147998341 | 494 | 494 | 494 | 494 | 301 |
| 264 | 20240102 | 142100 | 147849647 | 494 | 494 | 494 | 494 | 100 |
| 265 | 20240102 | 142000 | 147800247 | 494 | 494 | 494 | 494 | 20 |
| 266 | 20240102 | 141900 | 147790367 | 495 | 495 | 495 | 495 | 2 |
| 267 | 20240102 | 141800 | 147789377 | 495 | 495 | 495 | 495 | 0 |
| 268 | 20240102 | 141700 | 147789377 | 495 | 495 | 495 | 495 | 5509 |
| 269 | 20240102 | 141600 | 145062422 | 495 | 494 | 495 | 494 | 442 |
| 270 | 20240102 | 141500 | 144844071 | 494 | 494 | 495 | 494 | 114 |
| 271 | 20240102 | 141400 | 144787753 | 495 | 494 | 495 | 494 | 2855 |
| 272 | 20240102 | 141300 | 143374530 | 494 | 494 | 494 | 494 | 2131 |
| 273 | 20240102 | 141200 | 142321816 | 494 | 494 | 494 | 494 | 4 |
| 274 | 20240102 | 141100 | 142319840 | 494 | 494 | 494 | 494 | 2 |
| 275 | 20240102 | 141000 | 142318852 | 494 | 494 | 494 | 494 | 1 |
| 276 | 20240102 | 140900 | 142318358 | 494 | 494 | 494 | 494 | 0 |
| 277 | 20240102 | 140800 | 142318358 | 494 | 494 | 494 | 494 | 3 |
| 278 | 20240102 | 140700 | 142316876 | 494 | 492 | 494 | 492 | 10506 |
| 279 | 20240102 | 140600 | 137132170 | 491 | 491 | 491 | 491 | 0 |
| 280 | 20240102 | 140500 | 137132170 | 491 | 491 | 491 | 491 | 300 |
| 281 | 20240102 | 140400 | 136984870 | 491 | 491 | 491 | 491 | 110 |
| 282 | 20240102 | 140300 | 136930860 | 492 | 492 | 492 | 492 | 0 |
| 283 | 20240102 | 140200 | 136930860 | 492 | 492 | 492 | 492 | 1 |
| 284 | 20240102 | 140100 | 136930368 | 492 | 491 | 492 | 491 | 1002 |
| 285 | 20240102 | 140000 | 136438384 | 492 | 492 | 492 | 492 | 0 |
| 286 | 20240102 | 135900 | 136438384 | 492 | 492 | 492 | 492 | 0 |
| 287 | 20240102 | 135800 | 136438384 | 492 | 492 | 492 | 492 | 0 |
| 288 | 20240102 | 135700 | 136438384 | 492 | 492 | 492 | 492 | 0 |
| 289 | 20240102 | 135600 | 136438384 | 492 | 492 | 492 | 492 | 0 |
| 290 | 20240102 | 135500 | 136438384 | 492 | 492 | 492 | 492 | 0 |
| 291 | 20240102 | 135400 | 136438384 | 492 | 492 | 492 | 492 | 0 |
| 292 | 20240102 | 135300 | 136438384 | 492 | 490 | 492 | 490 | 201 |
| 293 | 20240102 | 135200 | 136339882 | 490 | 490 | 490 | 490 | 1 |
| 294 | 20240102 | 135100 | 136339392 | 492 | 492 | 492 | 492 | 3 |
| 295 | 20240102 | 135000 | 136337916 | 492 | 492 | 492 | 492 | 301 |
| 296 | 20240102 | 134900 | 136189824 | 492 | 492 | 492 | 492 | 200 |
| 297 | 20240102 | 134800 | 136091424 | 492 | 492 | 492 | 492 | 0 |
| 298 | 20240102 | 134700 | 136091424 | 492 | 492 | 492 | 492 | 2 |
| 299 | 20240102 | 134600 | 136090440 | 492 | 492 | 492 | 492 | 3 |
| 300 | 20240102 | 134500 | 136088964 | 492 | 490 | 492 | 490 | 1765 |
| 301 | 20240102 | 134400 | 135224111 | 490 | 490 | 490 | 490 | 600 |
| 302 | 20240102 | 134300 | 134930111 | 490 | 490 | 490 | 490 | 3 |
| 303 | 20240102 | 134200 | 134928641 | 490 | 490 | 490 | 490 | 0 |
| 304 | 20240102 | 134100 | 134928641 | 490 | 490 | 490 | 490 | 2 |
| 305 | 20240102 | 134000 | 134927661 | 490 | 490 | 490 | 490 | 0 |
| 306 | 20240102 | 133900 | 134927661 | 490 | 490 | 490 | 490 | 0 |
| 307 | 20240102 | 133800 | 134927661 | 490 | 490 | 490 | 490 | 0 |
| 308 | 20240102 | 133700 | 134927661 | 490 | 490 | 490 | 490 | 50 |
| 309 | 20240102 | 133600 | 134903161 | 490 | 490 | 490 | 490 | 0 |
| 310 | 20240102 | 133500 | 134903161 | 490 | 490 | 490 | 488 | 5640 |
| 311 | 20240102 | 133400 | 132142732 | 490 | 490 | 490 | 490 | 999 |
| 312 | 20240102 | 133300 | 131653222 | 491 | 491 | 491 | 491 | 1 |
| 313 | 20240102 | 133200 | 131652731 | 491 | 491 | 491 | 491 | 58 |
| 314 | 20240102 | 133100 | 131624253 | 491 | 491 | 491 | 491 | 11 |
| 315 | 20240102 | 133000 | 131618852 | 490 | 490 | 490 | 490 | 0 |
| 316 | 20240102 | 132900 | 131618852 | 490 | 490 | 490 | 490 | 2 |
| 317 | 20240102 | 132800 | 131617872 | 491 | 491 | 491 | 491 | 1 |
| 318 | 20240102 | 132700 | 131617381 | 490 | 490 | 490 | 490 | 0 |
| 319 | 20240102 | 132600 | 131617381 | 490 | 490 | 490 | 490 | 50 |
| 320 | 20240102 | 132500 | 131592881 | 490 | 490 | 490 | 490 | 0 |
| 321 | 20240102 | 132400 | 131592881 | 490 | 490 | 490 | 490 | 10 |
| 322 | 20240102 | 132300 | 131587981 | 490 | 490 | 490 | 490 | 0 |
| 323 | 20240102 | 132200 | 131587981 | 490 | 490 | 490 | 490 | 0 |
| 324 | 20240102 | 132100 | 131587981 | 490 | 490 | 490 | 490 | 0 |
| 325 | 20240102 | 132000 | 131587981 | 490 | 490 | 490 | 490 | 1 |
| 326 | 20240102 | 131900 | 131587491 | 490 | 490 | 490 | 490 | 3 |
| 327 | 20240102 | 131800 | 131586021 | 491 | 490 | 491 | 490 | 46 |
| 328 | 20240102 | 131700 | 131563477 | 491 | 490 | 491 | 490 | 45 |
| 329 | 20240102 | 131600 | 131541426 | 491 | 490 | 491 | 490 | 1114 |
| 330 | 20240102 | 131500 | 130995565 | 490 | 490 | 490 | 490 | 86 |
| 331 | 20240102 | 131400 | 130953425 | 490 | 490 | 490 | 490 | 796 |
| 332 | 20240102 | 131300 | 130563385 | 491 | 490 | 491 | 490 | 343 |
| 333 | 20240102 | 131200 | 130395302 | 491 | 491 | 491 | 491 | 1 |
| 334 | 20240102 | 131100 | 130394811 | 491 | 490 | 491 | 490 | 132 |
| 335 | 20240102 | 131000 | 130330125 | 490 | 490 | 490 | 490 | 16 |
| 336 | 20240102 | 130900 | 130322285 | 490 | 490 | 490 | 490 | 0 |
| 337 | 20240102 | 130800 | 130322285 | 490 | 490 | 490 | 490 | 0 |
| 338 | 20240102 | 130700 | 130322285 | 490 | 490 | 490 | 490 | 0 |
| 339 | 20240102 | 130600 | 130322285 | 490 | 490 | 490 | 490 | 0 |
| 340 | 20240102 | 130500 | 130322285 | 490 | 490 | 490 | 490 | 0 |
| 341 | 20240102 | 130400 | 130322285 | 490 | 489 | 490 | 489 | 601 |
| 342 | 20240102 | 130300 | 130028395 | 491 | 490 | 491 | 489 | 1322 |
| 343 | 20240102 | 130200 | 129381137 | 490 | 490 | 490 | 490 | 21 |
| 344 | 20240102 | 130100 | 129370847 | 490 | 489 | 490 | 489 | 303 |
| 345 | 20240102 | 130000 | 129222677 | 489 | 489 | 489 | 489 | 0 |
| 346 | 20240102 | 125900 | 129222677 | 489 | 489 | 489 | 489 | 0 |
| 347 | 20240102 | 125800 | 129222677 | 489 | 489 | 489 | 489 | 135 |
| 348 | 20240102 | 125700 | 129156662 | 490 | 490 | 490 | 490 | 110 |
| 349 | 20240102 | 125600 | 129102762 | 490 | 490 | 490 | 490 | 0 |
| 350 | 20240102 | 125500 | 129102762 | 490 | 490 | 490 | 490 | 0 |
| 351 | 20240102 | 125400 | 129102762 | 490 | 490 | 490 | 490 | 0 |
| 352 | 20240102 | 125300 | 129102762 | 490 | 490 | 490 | 490 | 0 |
| 353 | 20240102 | 125200 | 129102762 | 490 | 490 | 490 | 490 | 1296 |
| 354 | 20240102 | 125100 | 128467722 | 490 | 490 | 490 | 490 | 20 |
| 355 | 20240102 | 125000 | 128457922 | 488 | 488 | 488 | 488 | 518 |
| 356 | 20240102 | 124900 | 128205138 | 489 | 489 | 489 | 489 | 0 |
| 357 | 20240102 | 124800 | 128205138 | 489 | 489 | 489 | 489 | 215 |
| 358 | 20240102 | 124700 | 128100003 | 488 | 488 | 488 | 488 | 0 |
| 359 | 20240102 | 124600 | 128100003 | 488 | 488 | 488 | 488 | 0 |
| 360 | 20240102 | 124500 | 128100003 | 488 | 488 | 488 | 488 | 2 |
| 361 | 20240102 | 124400 | 128099027 | 488 | 488 | 488 | 488 | 0 |
| 362 | 20240102 | 124300 | 128099027 | 488 | 488 | 488 | 488 | 0 |
| 363 | 20240102 | 124200 | 128099027 | 488 | 488 | 488 | 488 | 1337 |
| 364 | 20240102 | 124100 | 127446571 | 487 | 487 | 487 | 487 | 0 |
| 365 | 20240102 | 124000 | 127446571 | 487 | 487 | 487 | 487 | 0 |
| 366 | 20240102 | 123900 | 127446571 | 487 | 487 | 487 | 487 | 0 |
| 367 | 20240102 | 123800 | 127446571 | 487 | 487 | 487 | 487 | 0 |
| 368 | 20240102 | 123700 | 127446571 | 487 | 487 | 487 | 487 | 0 |
| 369 | 20240102 | 123600 | 127446571 | 487 | 487 | 487 | 487 | 0 |
| 370 | 20240102 | 123500 | 127446571 | 487 | 487 | 487 | 487 | 8242 |
| 371 | 20240102 | 123400 | 123432717 | 490 | 490 | 490 | 490 | 0 |
| 372 | 20240102 | 123300 | 123432717 | 490 | 490 | 490 | 490 | 0 |
| 373 | 20240102 | 123200 | 123432717 | 490 | 489 | 490 | 489 | 1211 |
| 374 | 20240102 | 123100 | 122840238 | 489 | 489 | 489 | 489 | 0 |
| 375 | 20240102 | 123000 | 122840238 | 489 | 488 | 489 | 488 | 505 |
| 376 | 20240102 | 122900 | 122593598 | 487 | 487 | 487 | 487 | 0 |
| 377 | 20240102 | 122800 | 122593598 | 487 | 487 | 487 | 487 | 0 |
| 378 | 20240102 | 122700 | 122593598 | 487 | 487 | 487 | 487 | 22 |
| 379 | 20240102 | 122600 | 122582884 | 487 | 487 | 487 | 487 | 0 |
| 380 | 20240102 | 122500 | 122582884 | 487 | 487 | 487 | 487 | 100 |
| 381 | 20240102 | 122400 | 122534184 | 487 | 487 | 487 | 487 | 0 |
| 382 | 20240102 | 122300 | 122534184 | 487 | 487 | 487 | 487 | 0 |
| 383 | 20240102 | 122200 | 122534184 | 487 | 487 | 487 | 487 | 0 |
| 384 | 20240102 | 122100 | 122534184 | 487 | 487 | 487 | 487 | 0 |
| 385 | 20240102 | 122000 | 122534184 | 487 | 487 | 487 | 486 | 3122 |
| 386 | 20240102 | 121900 | 121016446 | 487 | 487 | 487 | 487 | 212 |
| 387 | 20240102 | 121800 | 120913202 | 488 | 488 | 488 | 488 | 45 |
| 388 | 20240102 | 121700 | 120891242 | 488 | 488 | 488 | 488 | 11 |
| 389 | 20240102 | 121600 | 120885874 | 490 | 490 | 490 | 490 | 7 |
| 390 | 20240102 | 121500 | 120882444 | 488 | 488 | 488 | 488 | 300 |
| 391 | 20240102 | 121400 | 120736044 | 488 | 488 | 488 | 488 | 0 |
| 392 | 20240102 | 121300 | 120736044 | 488 | 488 | 488 | 488 | 512 |
| 393 | 20240102 | 121200 | 120486188 | 488 | 489 | 489 | 488 | 81 |
| 394 | 20240102 | 121100 | 120446587 | 489 | 489 | 489 | 489 | 6 |
| 395 | 20240102 | 121000 | 120443653 | 489 | 489 | 489 | 489 | 140 |
| 396 | 20240102 | 120900 | 120375193 | 489 | 489 | 489 | 489 | 40 |
| 397 | 20240102 | 120800 | 120355633 | 489 | 489 | 489 | 489 | 1064 |
| 398 | 20240102 | 120700 | 119835337 | 490 | 490 | 490 | 490 | 40 |
| 399 | 20240102 | 120600 | 119815737 | 490 | 490 | 490 | 490 | 720 |
| 400 | 20240102 | 120500 | 119462937 | 490 | 489 | 490 | 489 | 1662 |
| 401 | 20240102 | 120400 | 118650209 | 490 | 490 | 490 | 490 | 0 |
| 402 | 20240102 | 120300 | 118650209 | 490 | 490 | 490 | 490 | 0 |
| 403 | 20240102 | 120200 | 118650209 | 490 | 490 | 490 | 490 | 0 |
| 404 | 20240102 | 120100 | 118650209 | 490 | 490 | 490 | 490 | 1143 |
| 405 | 20240102 | 120000 | 118090139 | 490 | 490 | 490 | 490 | 2922 |
| 406 | 20240102 | 115900 | 116658359 | 492 | 491 | 492 | 491 | 1800 |
| 407 | 20240102 | 115800 | 115772859 | 492 | 492 | 492 | 492 | 1 |
| 408 | 20240102 | 115700 | 115772367 | 491 | 491 | 491 | 491 | 1120 |
| 409 | 20240102 | 115600 | 115222447 | 492 | 492 | 492 | 492 | 0 |
| 410 | 20240102 | 115500 | 115222447 | 492 | 492 | 492 | 492 | 0 |
| 411 | 20240102 | 115400 | 115222447 | 492 | 491 | 492 | 491 | 2 |
| 412 | 20240102 | 115300 | 115221464 | 492 | 491 | 492 | 491 | 16 |
| 413 | 20240102 | 115200 | 115213607 | 493 | 492 | 493 | 492 | 15 |
| 414 | 20240102 | 115100 | 115206226 | 492 | 492 | 492 | 492 | 395 |
| 415 | 20240102 | 115000 | 115011886 | 491 | 491 | 491 | 491 | 8 |
| 416 | 20240102 | 114900 | 115007958 | 492 | 491 | 492 | 491 | 764 |
| 417 | 20240102 | 114800 | 114632180 | 493 | 493 | 493 | 493 | 0 |
| 418 | 20240102 | 114700 | 114632180 | 493 | 492 | 493 | 489 | 125 |
| 419 | 20240102 | 114600 | 114570929 | 493 | 493 | 493 | 493 | 79 |
| 420 | 20240102 | 114500 | 114531982 | 493 | 492 | 494 | 492 | 531 |
| 421 | 20240102 | 114400 | 114269705 | 494 | 492 | 494 | 492 | 17 |
| 422 | 20240102 | 114300 | 114261321 | 494 | 493 | 494 | 492 | 64 |
| 423 | 20240102 | 114200 | 114229808 | 494 | 493 | 494 | 493 | 72 |
| 424 | 20240102 | 114100 | 114194305 | 494 | 491 | 494 | 491 | 1347 |
| 425 | 20240102 | 114000 | 113531414 | 492 | 491 | 492 | 491 | 401 |
| 426 | 20240102 | 113900 | 113334522 | 492 | 492 | 492 | 492 | 2 |
| 427 | 20240102 | 113800 | 113333538 | 492 | 491 | 492 | 491 | 49 |
| 428 | 20240102 | 113700 | 113309478 | 491 | 491 | 491 | 491 | 100 |
| 429 | 20240102 | 113600 | 113260378 | 492 | 492 | 492 | 492 | 0 |
| 430 | 20240102 | 113500 | 113260378 | 492 | 492 | 492 | 492 | 1 |
| 431 | 20240102 | 113400 | 113259886 | 492 | 492 | 492 | 492 | 456 |
| 432 | 20240102 | 113300 | 113035534 | 492 | 490 | 492 | 490 | 9478 |
| 433 | 20240102 | 113200 | 108385859 | 489 | 489 | 489 | 489 | 0 |
| 434 | 20240102 | 113100 | 108385859 | 489 | 489 | 489 | 489 | 1 |
| 435 | 20240102 | 113000 | 108385370 | 489 | 489 | 490 | 489 | 593 |
| 436 | 20240102 | 112900 | 108095392 | 489 | 489 | 490 | 489 | 1558 |
| 437 | 20240102 | 112800 | 107333529 | 490 | 490 | 490 | 490 | 0 |
| 438 | 20240102 | 112700 | 107333529 | 490 | 490 | 490 | 490 | 50 |
| 439 | 20240102 | 112600 | 107309029 | 489 | 489 | 489 | 489 | 0 |
| 440 | 20240102 | 112500 | 107309029 | 489 | 489 | 489 | 489 | 0 |
| 441 | 20240102 | 112400 | 107309029 | 489 | 489 | 489 | 489 | 1000 |
| 442 | 20240102 | 112300 | 106820029 | 489 | 489 | 489 | 489 | 24 |
| 443 | 20240102 | 112200 | 106808293 | 489 | 489 | 489 | 489 | 11 |
| 444 | 20240102 | 112100 | 106802914 | 489 | 489 | 490 | 489 | 94 |
| 445 | 20240102 | 112000 | 106756947 | 489 | 490 | 490 | 489 | 201 |
| 446 | 20240102 | 111900 | 106658657 | 490 | 490 | 490 | 490 | 0 |
| 447 | 20240102 | 111800 | 106658657 | 490 | 490 | 490 | 490 | 0 |
| 448 | 20240102 | 111700 | 106658657 | 490 | 490 | 490 | 490 | 1442 |
| 449 | 20240102 | 111600 | 105952077 | 488 | 488 | 488 | 488 | 1 |
| 450 | 20240102 | 111500 | 105951589 | 490 | 490 | 490 | 488 | 25 |
| 451 | 20240102 | 111400 | 105939383 | 490 | 489 | 490 | 489 | 156 |
| 452 | 20240102 | 111300 | 105863097 | 489 | 492 | 492 | 489 | 700 |
| 453 | 20240102 | 111200 | 105520111 | 492 | 491 | 492 | 491 | 21 |
| 454 | 20240102 | 111100 | 105509799 | 492 | 491 | 492 | 490 | 280 |
| 455 | 20240102 | 111000 | 105372542 | 490 | 490 | 490 | 490 | 4382 |
| 456 | 20240102 | 110900 | 103225362 | 490 | 489 | 490 | 489 | 7808 |
| 457 | 20240102 | 110800 | 99399645 | 488 | 488 | 488 | 488 | 500 |
| 458 | 20240102 | 110700 | 99155645 | 488 | 487 | 488 | 487 | 452 |
| 459 | 20240102 | 110600 | 98935072 | 488 | 488 | 488 | 488 | 330 |
| 460 | 20240102 | 110500 | 98774032 | 490 | 490 | 490 | 490 | 0 |
| 461 | 20240102 | 110400 | 98774032 | 490 | 489 | 490 | 489 | 81 |
| 462 | 20240102 | 110300 | 98734345 | 490 | 489 | 490 | 489 | 94 |
| 463 | 20240102 | 110200 | 98688374 | 487 | 487 | 487 | 487 | 0 |
| 464 | 20240102 | 110100 | 98688374 | 487 | 487 | 487 | 487 | 1856 |
| 465 | 20240102 | 110000 | 97784502 | 490 | 490 | 490 | 490 | 2 |
| 466 | 20240102 | 105900 | 97783522 | 490 | 487 | 490 | 487 | 1023 |
| 467 | 20240102 | 105800 | 97284440 | 487 | 487 | 487 | 486 | 1424 |
| 468 | 20240102 | 105700 | 96590964 | 487 | 487 | 487 | 487 | 0 |
| 469 | 20240102 | 105600 | 96590964 | 487 | 488 | 488 | 487 | 6110 |
| 470 | 20240102 | 105500 | 93610284 | 488 | 488 | 488 | 488 | 9740 |
| 471 | 20240102 | 105400 | 88857164 | 487 | 489 | 489 | 487 | 2163 |
| 472 | 20240102 | 105300 | 87802955 | 489 | 489 | 489 | 489 | 100 |
| 473 | 20240102 | 105200 | 87754055 | 490 | 490 | 490 | 490 | 0 |
| 474 | 20240102 | 105100 | 87754055 | 490 | 488 | 490 | 488 | 2519 |
| 475 | 20240102 | 105000 | 86522312 | 488 | 488 | 488 | 488 | 447 |
| 476 | 20240102 | 104900 | 86304176 | 487 | 487 | 487 | 487 | 184 |
| 477 | 20240102 | 104800 | 86214568 | 485 | 485 | 485 | 485 | 0 |
| 478 | 20240102 | 104700 | 86214568 | 485 | 489 | 489 | 485 | 1229 |
| 479 | 20240102 | 104600 | 85613591 | 489 | 489 | 489 | 489 | 77 |
| 480 | 20240102 | 104500 | 85575938 | 490 | 489 | 490 | 489 | 53 |
| 481 | 20240102 | 104400 | 85549971 | 490 | 489 | 490 | 485 | 972 |
| 482 | 20240102 | 104300 | 85077255 | 490 | 490 | 490 | 490 | 1097 |
| 483 | 20240102 | 104200 | 84539725 | 490 | 491 | 491 | 490 | 35 |
| 484 | 20240102 | 104100 | 84522546 | 491 | 492 | 492 | 491 | 916 |
| 485 | 20240102 | 104000 | 84072722 | 492 | 491 | 492 | 491 | 35 |
| 486 | 20240102 | 103900 | 84055532 | 491 | 492 | 494 | 491 | 1978 |
| 487 | 20240102 | 103800 | 83080348 | 492 | 492 | 492 | 492 | 93 |
| 488 | 20240102 | 103700 | 83034592 | 493 | 492 | 494 | 492 | 1063 |
| 489 | 20240102 | 103600 | 82509958 | 493 | 495 | 495 | 490 | 129 |
| 490 | 20240102 | 103500 | 82446636 | 496 | 494 | 497 | 494 | 2133 |
| 491 | 20240102 | 103400 | 81391603 | 494 | 493 | 494 | 493 | 1269 |
| 492 | 20240102 | 103300 | 80765975 | 494 | 493 | 494 | 493 | 8585 |
| 493 | 20240102 | 103200 | 76531938 | 493 | 492 | 493 | 492 | 3826 |
| 494 | 20240102 | 103100 | 74649046 | 493 | 493 | 493 | 493 | 1 |
| 495 | 20240102 | 103000 | 74648553 | 489 | 489 | 489 | 489 | 556 |
| 496 | 20240102 | 102900 | 74376669 | 489 | 490 | 490 | 489 | 4575 |
| 497 | 20240102 | 102800 | 72139357 | 490 | 491 | 494 | 490 | 6501 |
| 498 | 20240102 | 102700 | 68949459 | 494 | 494 | 494 | 492 | 7099 |
| 499 | 20240102 | 102600 | 65453251 | 494 | 495 | 495 | 494 | 6196 |
| 500 | 20240102 | 102500 | 62387857 | 497 | 491 | 499 | 491 | 29994 |
| 501 | 20240102 | 102400 | 47486311 | 489 | 486 | 492 | 485 | 21809 |
| 502 | 20240102 | 102300 | 36822500 | 486 | 484 | 486 | 484 | 14015 |
| 503 | 20240102 | 102200 | 30024995 | 484 | 482 | 485 | 480 | 2729 |
| 504 | 20240102 | 102100 | 28704908 | 485 | 484 | 485 | 484 | 209 |
| 505 | 20240102 | 102000 | 28603731 | 484 | 482 | 484 | 482 | 1426 |
| 506 | 20240102 | 101900 | 27915567 | 482 | 482 | 482 | 480 | 3006 |
| 507 | 20240102 | 101800 | 26472675 | 480 | 483 | 483 | 480 | 15311 |
| 508 | 20240102 | 101700 | 19122660 | 483 | 483 | 483 | 483 | 2 |
| 509 | 20240102 | 101600 | 19121694 | 483 | 482 | 483 | 482 | 2070 |
| 510 | 20240102 | 101500 | 18122984 | 484 | 484 | 484 | 484 | 149 |
| 511 | 20240102 | 101400 | 18050868 | 484 | 484 | 485 | 484 | 9514 |
| 512 | 20240102 | 101300 | 13438665 | 484 | 483 | 484 | 483 | 1076 |
| 513 | 20240102 | 101200 | 12918540 | 482 | 482 | 482 | 482 | 305 |
| 514 | 20240102 | 101100 | 12771530 | 482 | 481 | 482 | 481 | 793 |
| 515 | 20240102 | 101000 | 12390027 | 481 | 479 | 481 | 479 | 1346 |
| 516 | 20240102 | 100900 | 11744370 | 478 | 478 | 478 | 478 | 50 |
| 517 | 20240102 | 100800 | 11720470 | 478 | 478 | 478 | 478 | 169 |
| 518 | 20240102 | 100700 | 11639688 | 478 | 477 | 479 | 477 | 1641 |
| 519 | 20240102 | 100600 | 10854627 | 477 | 477 | 479 | 477 | 8736 |
| 520 | 20240102 | 100500 | 6687540 | 477 | 476 | 478 | 476 | 2188 |
| 521 | 20240102 | 100400 | 5643594 | 472 | 477 | 477 | 472 | 799 |
| 522 | 20240102 | 100300 | 5262476 | 477 | 476 | 478 | 475 | 8656 |
| 523 | 20240102 | 100200 | 1133556 | 475 | 472 | 475 | 472 | 1187 |
| 524 | 20240102 | 100100 | 569987 | 472 | 472 | 472 | 472 | 1 |
| 525 | 20240102 | 100000 | 569515 | 470 | 469 | 470 | 469 | 1204 |