32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 184500 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 14257 |
| 3 | 20250304 | 184400 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 4 | 20250304 | 184300 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 5 | 20250304 | 184200 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 6 | 20250304 | 184100 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 7 | 20250304 | 184000 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 8 | 20250304 | 183900 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 9 | 20250304 | 183800 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 10 | 20250304 | 183700 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 11 | 20250304 | 183600 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 12 | 20250304 | 183500 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 13 | 20250304 | 183400 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 14 | 20250304 | 183300 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 15 | 20250304 | 183200 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 16 | 20250304 | 183100 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 17 | 20250304 | 183000 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 18 | 20250304 | 182900 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 19 | 20250304 | 182800 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 20 | 20250304 | 182700 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 21 | 20250304 | 182600 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 22 | 20250304 | 182500 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 23 | 20250304 | 182400 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 24 | 20250304 | 182300 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 25 | 20250304 | 182200 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 26 | 20250304 | 182100 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 27 | 20250304 | 182000 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 28 | 20250304 | 181900 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 29 | 20250304 | 181800 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 30 | 20250304 | 181700 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 31 | 20250304 | 181600 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 32 | 20250304 | 181500 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 14257 |
| 33 | 20250304 | 181400 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 34 | 20250304 | 181300 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 35 | 20250304 | 181200 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 36 | 20250304 | 181100 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 37 | 20250304 | 181000 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 38 | 20250304 | 180900 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 39 | 20250304 | 180800 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 40 | 20250304 | 180700 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 41 | 20250304 | 180600 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 42 | 20250304 | 180500 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 43 | 20250304 | 180400 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 44 | 20250304 | 180300 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 45 | 20250304 | 180200 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 46 | 20250304 | 180100 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 47 | 20250304 | 180000 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 48 | 20250304 | 175900 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 49 | 20250304 | 175800 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 50 | 20250304 | 175700 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 51 | 20250304 | 175600 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 52 | 20250304 | 175500 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 53 | 20250304 | 175400 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 54 | 20250304 | 175300 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 55 | 20250304 | 175200 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 56 | 20250304 | 175100 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 57 | 20250304 | 175000 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 58 | 20250304 | 174900 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 59 | 20250304 | 174800 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 60 | 20250304 | 174700 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 61 | 20250304 | 174600 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 62 | 20250304 | 174500 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 14257 |
| 63 | 20250304 | 174400 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 64 | 20250304 | 174300 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 65 | 20250304 | 174200 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 66 | 20250304 | 174100 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 67 | 20250304 | 174000 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 68 | 20250304 | 173900 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 69 | 20250304 | 173800 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 70 | 20250304 | 173700 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 71 | 20250304 | 173600 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 72 | 20250304 | 173500 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 73 | 20250304 | 173400 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 74 | 20250304 | 173300 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 75 | 20250304 | 173200 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 76 | 20250304 | 173100 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 77 | 20250304 | 173000 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 78 | 20250304 | 172900 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 79 | 20250304 | 172800 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 80 | 20250304 | 172700 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 81 | 20250304 | 172600 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 82 | 20250304 | 172500 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 83 | 20250304 | 172400 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 84 | 20250304 | 172300 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 85 | 20250304 | 172200 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 86 | 20250304 | 172100 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 87 | 20250304 | 172000 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 88 | 20250304 | 171900 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 89 | 20250304 | 171800 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 90 | 20250304 | 171700 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 91 | 20250304 | 171600 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 92 | 20250304 | 171500 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 14257 |
| 93 | 20250304 | 171400 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 94 | 20250304 | 171300 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 95 | 20250304 | 171200 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 96 | 20250304 | 171100 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 97 | 20250304 | 171000 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 98 | 20250304 | 170900 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 99 | 20250304 | 170800 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 100 | 20250304 | 170700 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 101 | 20250304 | 170600 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 102 | 20250304 | 170500 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 103 | 20250304 | 170400 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 104 | 20250304 | 170300 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 105 | 20250304 | 170200 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 106 | 20250304 | 170100 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 107 | 20250304 | 170000 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 108 | 20250304 | 165900 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 109 | 20250304 | 165800 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 110 | 20250304 | 165700 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 111 | 20250304 | 165600 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 112 | 20250304 | 165500 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 113 | 20250304 | 165400 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 114 | 20250304 | 165300 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 115 | 20250304 | 165200 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 116 | 20250304 | 165100 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 117 | 20250304 | 165000 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 118 | 20250304 | 164900 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 119 | 20250304 | 164800 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 120 | 20250304 | 164700 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 121 | 20250304 | 164600 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 122 | 20250304 | 164500 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 14257 |
| 123 | 20250304 | 164400 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 124 | 20250304 | 164300 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 125 | 20250304 | 164200 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 126 | 20250304 | 164100 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 127 | 20250304 | 164000 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 128 | 20250304 | 163900 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 129 | 20250304 | 163800 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 130 | 20250304 | 163700 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 131 | 20250304 | 163600 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 132 | 20250304 | 163500 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 133 | 20250304 | 163400 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 134 | 20250304 | 163300 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 135 | 20250304 | 163200 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 136 | 20250304 | 163100 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 137 | 20250304 | 163000 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 138 | 20250304 | 162900 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 139 | 20250304 | 162800 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 140 | 20250304 | 162700 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 141 | 20250304 | 162600 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 142 | 20250304 | 162500 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 143 | 20250304 | 162400 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 144 | 20250304 | 162300 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 145 | 20250304 | 162200 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 146 | 20250304 | 162100 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 147 | 20250304 | 162000 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 148 | 20250304 | 161900 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 149 | 20250304 | 161800 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 150 | 20250304 | 161700 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 151 | 20250304 | 161600 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 152 | 20250304 | 161500 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 14257 |
| 153 | 20250304 | 161400 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 154 | 20250304 | 161300 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 155 | 20250304 | 161200 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 156 | 20250304 | 161100 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 157 | 20250304 | 161000 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 158 | 20250304 | 160900 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 159 | 20250304 | 160800 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 160 | 20250304 | 160700 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 161 | 20250304 | 160600 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 162 | 20250304 | 160500 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 163 | 20250304 | 160400 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 164 | 20250304 | 160300 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 165 | 20250304 | 160200 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 166 | 20250304 | 160100 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 167 | 20250304 | 160000 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 168 | 20250304 | 155900 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 169 | 20250304 | 155800 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 170 | 20250304 | 155700 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 171 | 20250304 | 155600 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 172 | 20250304 | 155500 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 173 | 20250304 | 155400 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 174 | 20250304 | 155300 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 175 | 20250304 | 155200 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 176 | 20250304 | 155100 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 177 | 20250304 | 155000 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 178 | 20250304 | 154900 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 179 | 20250304 | 154800 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 180 | 20250304 | 154700 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 181 | 20250304 | 154600 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 182 | 20250304 | 154500 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 14257 |
| 183 | 20250304 | 154400 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 184 | 20250304 | 154300 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 185 | 20250304 | 154200 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 186 | 20250304 | 154100 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 187 | 20250304 | 154000 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 188 | 20250304 | 153900 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 189 | 20250304 | 153800 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 190 | 20250304 | 153700 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 191 | 20250304 | 153600 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 192 | 20250304 | 153500 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 193 | 20250304 | 153400 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 194 | 20250304 | 153300 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 195 | 20250304 | 153200 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 196 | 20250304 | 153100 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 197 | 20250304 | 153000 | 19511535075 | 26000 | 26000 | 26000 | 26000 | 14257 |
| 198 | 20250304 | 152900 | 19140853075 | 25975 | 25975 | 25975 | 25975 | 0 |
| 199 | 20250304 | 152800 | 19140853075 | 25975 | 25975 | 25975 | 25975 | 0 |
| 200 | 20250304 | 152700 | 19140853075 | 25975 | 25975 | 25975 | 25975 | 0 |
| 201 | 20250304 | 152600 | 19140853075 | 25975 | 25975 | 25975 | 25975 | 0 |
| 202 | 20250304 | 152500 | 19140853075 | 25975 | 25975 | 25975 | 25975 | 0 |
| 203 | 20250304 | 152400 | 19140853075 | 25975 | 25975 | 25975 | 25975 | 0 |
| 204 | 20250304 | 152300 | 19140853075 | 25975 | 25975 | 25975 | 25975 | 0 |
| 205 | 20250304 | 152200 | 19140853075 | 25975 | 25975 | 25975 | 25975 | 0 |
| 206 | 20250304 | 152100 | 19140853075 | 25975 | 25975 | 25975 | 25975 | 0 |
| 207 | 20250304 | 152000 | 19140853075 | 25975 | 25975 | 25975 | 25975 | 0 |
| 208 | 20250304 | 151900 | 19140853075 | 25975 | 26100 | 26100 | 25975 | 3473 |
| 209 | 20250304 | 151800 | 19050544575 | 26100 | 26050 | 26100 | 26050 | 2298 |
| 210 | 20250304 | 151700 | 18990680175 | 26050 | 26050 | 26050 | 26000 | 10727 |
| 211 | 20250304 | 151600 | 18711318125 | 26000 | 26000 | 26050 | 26000 | 4082 |
| 212 | 20250304 | 151500 | 18605157625 | 25950 | 26000 | 26000 | 25950 | 495 |
| 213 | 20250304 | 151400 | 18592295375 | 25950 | 26000 | 26000 | 25900 | 2138 |
| 214 | 20250304 | 151300 | 18536806025 | 25950 | 25950 | 26000 | 25900 | 1567 |
| 215 | 20250304 | 151200 | 18496163525 | 26000 | 26000 | 26000 | 25950 | 876 |
| 216 | 20250304 | 151100 | 18473414075 | 26000 | 26000 | 26000 | 25950 | 1070 |
| 217 | 20250304 | 151000 | 18445603500 | 26000 | 26000 | 26050 | 25950 | 2106 |
| 218 | 20250304 | 150900 | 18390846225 | 26050 | 26000 | 26050 | 26000 | 4005 |
| 219 | 20250304 | 150800 | 18286708825 | 26050 | 26050 | 26100 | 26000 | 780 |
| 220 | 20250304 | 150700 | 18266394875 | 26000 | 26100 | 26100 | 26000 | 513 |
| 221 | 20250304 | 150600 | 18253026975 | 26050 | 26100 | 26100 | 26000 | 1596 |
| 222 | 20250304 | 150500 | 18211444325 | 26100 | 26050 | 26100 | 26050 | 1008 |
| 223 | 20250304 | 150400 | 18185164475 | 26050 | 26050 | 26100 | 26000 | 3689 |
| 224 | 20250304 | 150300 | 18089058475 | 26000 | 26000 | 26050 | 26000 | 1045 |
| 225 | 20250304 | 150200 | 18061876025 | 26050 | 26050 | 26100 | 26000 | 368 |
| 226 | 20250304 | 150100 | 18052289775 | 26100 | 26000 | 26100 | 26000 | 391 |
| 227 | 20250304 | 150000 | 18042102325 | 26000 | 26100 | 26100 | 26000 | 835 |
| 228 | 20250304 | 145900 | 18020346825 | 26100 | 26150 | 26150 | 26050 | 577 |
| 229 | 20250304 | 145800 | 18005279775 | 26100 | 26100 | 26150 | 26050 | 442 |
| 230 | 20250304 | 145700 | 17993744025 | 26050 | 26000 | 26100 | 26000 | 3271 |
| 231 | 20250304 | 145600 | 17908618425 | 26050 | 26150 | 26150 | 26050 | 1270 |
| 232 | 20250304 | 145500 | 17875470525 | 26100 | 26150 | 26200 | 26100 | 624 |
| 233 | 20250304 | 145400 | 17859153475 | 26150 | 26100 | 26150 | 26050 | 2780 |
| 234 | 20250304 | 145300 | 17786529025 | 26100 | 26050 | 26100 | 26000 | 1530 |
| 235 | 20250304 | 145200 | 17746676325 | 26050 | 26050 | 26050 | 26000 | 1039 |
| 236 | 20250304 | 145100 | 17719630675 | 26050 | 26100 | 26100 | 26000 | 1423 |
| 237 | 20250304 | 145000 | 17682556125 | 26050 | 26100 | 26100 | 26050 | 1238 |
| 238 | 20250304 | 144900 | 17650267625 | 26100 | 26100 | 26100 | 26050 | 957 |
| 239 | 20250304 | 144800 | 17625296825 | 26100 | 26050 | 26100 | 26050 | 586 |
| 240 | 20250304 | 144700 | 17610010075 | 26050 | 26150 | 26150 | 26050 | 478 |
| 241 | 20250304 | 144600 | 17597532275 | 26150 | 26100 | 26150 | 26050 | 1338 |
| 242 | 20250304 | 144500 | 17562599475 | 26150 | 26150 | 26150 | 26100 | 1169 |
| 243 | 20250304 | 144400 | 17532068375 | 26200 | 26050 | 26200 | 26050 | 6713 |
| 244 | 20250304 | 144300 | 17356629225 | 26050 | 26000 | 26100 | 26000 | 2987 |
| 245 | 20250304 | 144200 | 17278890425 | 26000 | 25950 | 26000 | 25850 | 4606 |
| 246 | 20250304 | 144100 | 17159338375 | 25900 | 25950 | 25950 | 25900 | 748 |
| 247 | 20250304 | 144000 | 17139948775 | 25950 | 25900 | 25950 | 25850 | 1256 |
| 248 | 20250304 | 143900 | 17107412625 | 25950 | 25950 | 25950 | 25900 | 590 |
| 249 | 20250304 | 143800 | 17092125425 | 25950 | 25900 | 25950 | 25900 | 156 |
| 250 | 20250304 | 143700 | 17088079125 | 25950 | 25950 | 25950 | 25900 | 342 |
| 251 | 20250304 | 143600 | 17079214525 | 25900 | 25900 | 25950 | 25900 | 879 |
| 252 | 20250304 | 143500 | 17056421925 | 25900 | 25900 | 25950 | 25850 | 147 |
| 253 | 20250304 | 143400 | 17052612275 | 25900 | 25950 | 25950 | 25850 | 848 |
| 254 | 20250304 | 143300 | 17030658575 | 25950 | 25900 | 25950 | 25900 | 1827 |
| 255 | 20250304 | 143200 | 16983322175 | 25900 | 25850 | 25900 | 25800 | 1499 |
| 256 | 20250304 | 143100 | 16944572000 | 25800 | 25800 | 25850 | 25750 | 1715 |
| 257 | 20250304 | 143000 | 16900348250 | 25800 | 25850 | 25850 | 25800 | 772 |
| 258 | 20250304 | 142900 | 16880419900 | 25850 | 25800 | 25850 | 25800 | 111 |
| 259 | 20250304 | 142800 | 16877552250 | 25800 | 25800 | 25850 | 25700 | 3563 |
| 260 | 20250304 | 142700 | 16785806000 | 25750 | 25850 | 25850 | 25750 | 695 |
| 261 | 20250304 | 142600 | 16767879550 | 25850 | 25850 | 25850 | 25800 | 154 |
| 262 | 20250304 | 142500 | 16763900000 | 25850 | 25850 | 25850 | 25750 | 2937 |
| 263 | 20250304 | 142400 | 16688149750 | 25850 | 25900 | 25900 | 25800 | 387 |
| 264 | 20250304 | 142300 | 16678145850 | 25900 | 25850 | 25900 | 25800 | 2799 |
| 265 | 20250304 | 142200 | 16605701200 | 25800 | 25850 | 25850 | 25700 | 3738 |
| 266 | 20250304 | 142100 | 16509485550 | 25800 | 25850 | 25850 | 25750 | 1063 |
| 267 | 20250304 | 142000 | 16482048850 | 25800 | 25850 | 25850 | 25800 | 1161 |
| 268 | 20250304 | 141900 | 16452092550 | 25800 | 25850 | 25900 | 25700 | 4593 |
| 269 | 20250304 | 141800 | 16333735150 | 25850 | 25800 | 25850 | 25800 | 163 |
| 270 | 20250304 | 141700 | 16329525300 | 25800 | 25800 | 25800 | 25700 | 1112 |
| 271 | 20250304 | 141600 | 16300848850 | 25800 | 25800 | 25800 | 25650 | 2925 |
| 272 | 20250304 | 141500 | 16225673750 | 25850 | 25800 | 25850 | 25750 | 887 |
| 273 | 20250304 | 141400 | 16202803300 | 25850 | 25800 | 25850 | 25700 | 533 |
| 274 | 20250304 | 141300 | 16189070000 | 25800 | 25850 | 25900 | 25700 | 3419 |
| 275 | 20250304 | 141200 | 16101040300 | 25850 | 25850 | 25900 | 25850 | 491 |
| 276 | 20250304 | 141100 | 16088339800 | 25900 | 25850 | 25900 | 25850 | 437 |
| 277 | 20250304 | 141000 | 16077028500 | 25900 | 25850 | 25900 | 25750 | 3259 |
| 278 | 20250304 | 140900 | 15992874500 | 25850 | 25850 | 25900 | 25850 | 371 |
| 279 | 20250304 | 140800 | 15983277250 | 25900 | 25850 | 25900 | 25850 | 333 |
| 280 | 20250304 | 140700 | 15974659000 | 25850 | 25900 | 25900 | 25700 | 4061 |
| 281 | 20250304 | 140600 | 15869976300 | 25900 | 25900 | 25900 | 25800 | 260 |
| 282 | 20250304 | 140500 | 15863248800 | 25900 | 25850 | 25900 | 25850 | 659 |
| 283 | 20250304 | 140400 | 15846204300 | 25850 | 25850 | 25900 | 25700 | 3873 |
| 284 | 20250304 | 140300 | 15746282600 | 25850 | 25850 | 25850 | 25800 | 463 |
| 285 | 20250304 | 140200 | 15734317400 | 25850 | 25850 | 25850 | 25750 | 420 |
| 286 | 20250304 | 140100 | 15723472750 | 25850 | 25850 | 25850 | 25650 | 3909 |
| 287 | 20250304 | 140000 | 15622908300 | 25850 | 25800 | 25850 | 25750 | 329 |
| 288 | 20250304 | 135900 | 15614419600 | 25800 | 25850 | 25850 | 25800 | 540 |
| 289 | 20250304 | 135800 | 15600477300 | 25850 | 25850 | 25850 | 25650 | 3354 |
| 290 | 20250304 | 135700 | 15514144850 | 25850 | 25850 | 25900 | 25850 | 375 |
| 291 | 20250304 | 135600 | 15504443200 | 25900 | 25850 | 25900 | 25800 | 871 |
| 292 | 20250304 | 135500 | 15481940750 | 25800 | 25800 | 25850 | 25650 | 3583 |
| 293 | 20250304 | 135400 | 15389766450 | 25850 | 25800 | 25850 | 25700 | 1362 |
| 294 | 20250304 | 135300 | 15354679300 | 25850 | 25800 | 25850 | 25800 | 323 |
| 295 | 20250304 | 135200 | 15346336450 | 25800 | 25850 | 25900 | 25700 | 3101 |
| 296 | 20250304 | 135100 | 15266447650 | 25850 | 25800 | 25850 | 25800 | 242 |
| 297 | 20250304 | 135000 | 15260197450 | 25850 | 25850 | 25850 | 25800 | 437 |
| 298 | 20250304 | 134900 | 15248905000 | 25850 | 25800 | 25850 | 25700 | 3105 |
| 299 | 20250304 | 134800 | 15168974300 | 25750 | 25850 | 25900 | 25750 | 1538 |
| 300 | 20250304 | 134700 | 15129311650 | 25850 | 25900 | 25900 | 25800 | 894 |
| 301 | 20250304 | 134600 | 15106216250 | 25850 | 25850 | 25900 | 25750 | 3035 |
| 302 | 20250304 | 134500 | 15027984525 | 25900 | 25850 | 25900 | 25850 | 187 |
| 303 | 20250304 | 134400 | 15023145075 | 25900 | 25900 | 25900 | 25850 | 249 |
| 304 | 20250304 | 134300 | 15016701575 | 25900 | 25900 | 25900 | 25750 | 2997 |
| 305 | 20250304 | 134200 | 14939398675 | 25850 | 25850 | 25900 | 25800 | 578 |
| 306 | 20250304 | 134100 | 14924462975 | 25900 | 25800 | 25900 | 25800 | 182 |
| 307 | 20250304 | 134000 | 14919762225 | 25900 | 25900 | 25900 | 25800 | 3761 |
| 308 | 20250304 | 133900 | 14822684325 | 25950 | 25900 | 25950 | 25850 | 850 |
| 309 | 20250304 | 133800 | 14800682875 | 25950 | 25900 | 25950 | 25900 | 337 |
| 310 | 20250304 | 133700 | 14791944025 | 25850 | 25950 | 26000 | 25800 | 3364 |
| 311 | 20250304 | 133600 | 14704975925 | 25900 | 25900 | 25950 | 25850 | 816 |
| 312 | 20250304 | 133500 | 14683813775 | 25900 | 25950 | 25950 | 25900 | 169 |
| 313 | 20250304 | 133400 | 14679429275 | 25950 | 25950 | 25950 | 25800 | 3184 |
| 314 | 20250304 | 133300 | 14597080375 | 25950 | 25950 | 26000 | 25900 | 251 |
| 315 | 20250304 | 133200 | 14590570775 | 25950 | 25950 | 26000 | 25950 | 511 |
| 316 | 20250304 | 133100 | 14577303875 | 25950 | 25950 | 26000 | 25850 | 3041 |
| 317 | 20250304 | 133000 | 14498500225 | 26000 | 26000 | 26000 | 25950 | 309 |
| 318 | 20250304 | 132900 | 14490471025 | 26000 | 25950 | 26000 | 25950 | 129 |
| 319 | 20250304 | 132800 | 14487120925 | 25900 | 25950 | 25950 | 25800 | 3148 |
| 320 | 20250304 | 132700 | 14405754575 | 25950 | 25950 | 26000 | 25950 | 396 |
| 321 | 20250304 | 132600 | 14395473675 | 25950 | 25950 | 26000 | 25950 | 205 |
| 322 | 20250304 | 132500 | 14390149425 | 25950 | 26000 | 26000 | 25850 | 3174 |
| 323 | 20250304 | 132400 | 14307908975 | 26000 | 26000 | 26050 | 25900 | 306 |
| 324 | 20250304 | 132300 | 14299957075 | 25950 | 25975 | 26000 | 25950 | 717 |
| 325 | 20250304 | 132200 | 14281322700 | 25950 | 25900 | 26050 | 25850 | 2953 |
| 326 | 20250304 | 132100 | 14204947975 | 26050 | 25950 | 26050 | 25900 | 1420 |
| 327 | 20250304 | 132000 | 14168039775 | 26000 | 26000 | 26000 | 25950 | 531 |
| 328 | 20250304 | 131900 | 14154244975 | 26000 | 26000 | 26050 | 25850 | 2955 |
| 329 | 20250304 | 131800 | 14077719275 | 26000 | 26050 | 26050 | 25950 | 211 |
| 330 | 20250304 | 131700 | 14072232475 | 26050 | 26000 | 26050 | 25900 | 702 |
| 331 | 20250304 | 131600 | 14053985175 | 26050 | 26000 | 26100 | 25900 | 3128 |
| 332 | 20250304 | 131500 | 13972886325 | 26000 | 25950 | 26100 | 25900 | 1970 |
| 333 | 20250304 | 131400 | 13921665825 | 25950 | 26000 | 26000 | 25950 | 921 |
| 334 | 20250304 | 131300 | 13897748875 | 26000 | 26100 | 26100 | 25900 | 6876 |
| 335 | 20250304 | 131200 | 13719121625 | 26100 | 26000 | 26100 | 25950 | 395 |
| 336 | 20250304 | 131100 | 13708840625 | 26050 | 26050 | 26050 | 26000 | 628 |
| 337 | 20250304 | 131000 | 13692482575 | 26000 | 26100 | 26100 | 25950 | 4053 |
| 338 | 20250304 | 130900 | 13587041425 | 26050 | 26050 | 26100 | 26000 | 147 |
| 339 | 20250304 | 130800 | 13583213375 | 26050 | 26050 | 26050 | 26000 | 852 |
| 340 | 20250304 | 130700 | 13561019875 | 26050 | 26050 | 26050 | 26000 | 3115 |
| 341 | 20250304 | 130600 | 13480024075 | 26050 | 26050 | 26050 | 26000 | 557 |
| 342 | 20250304 | 130500 | 13465517725 | 26050 | 26050 | 26050 | 26000 | 325 |
| 343 | 20250304 | 130400 | 13457052975 | 26000 | 26100 | 26100 | 26000 | 320 |
| 344 | 20250304 | 130300 | 13448717625 | 26050 | 26050 | 26100 | 26050 | 860 |
| 345 | 20250304 | 130200 | 13426309325 | 26050 | 26050 | 26100 | 26050 | 189 |
| 346 | 20250304 | 130100 | 13421385125 | 26100 | 26100 | 26100 | 26050 | 528 |
| 347 | 20250304 | 130000 | 13407604875 | 26050 | 26100 | 26100 | 26000 | 321 |
| 348 | 20250304 | 125900 | 13399244875 | 26000 | 26050 | 26100 | 26000 | 1050 |
| 349 | 20250304 | 125800 | 13371892675 | 26100 | 26100 | 26100 | 26050 | 104 |
| 350 | 20250304 | 125700 | 13369180125 | 26100 | 26050 | 26100 | 26050 | 317 |
| 351 | 20250304 | 125600 | 13360918225 | 26100 | 26100 | 26100 | 26050 | 238 |
| 352 | 20250304 | 125500 | 13354711775 | 26100 | 26100 | 26100 | 26100 | 2579 |
| 353 | 20250304 | 125400 | 13287399875 | 26150 | 26100 | 26150 | 26100 | 219 |
| 354 | 20250304 | 125300 | 13281678025 | 26150 | 26100 | 26150 | 26100 | 1497 |
| 355 | 20250304 | 125200 | 13242603375 | 26100 | 26100 | 26100 | 26050 | 720 |
| 356 | 20250304 | 125100 | 13223815625 | 26050 | 26000 | 26050 | 26000 | 1590 |
| 357 | 20250304 | 125000 | 13182400675 | 26050 | 26000 | 26050 | 26000 | 407 |
| 358 | 20250304 | 124900 | 13171816300 | 26050 | 26000 | 26050 | 26000 | 2584 |
| 359 | 20250304 | 124800 | 13104628850 | 26050 | 26000 | 26050 | 26000 | 381 |
| 360 | 20250304 | 124700 | 13094721550 | 26000 | 26000 | 26050 | 25950 | 233 |
| 361 | 20250304 | 124600 | 13088670100 | 26000 | 26000 | 26050 | 26000 | 139 |
| 362 | 20250304 | 124500 | 13085054700 | 26000 | 26000 | 26000 | 25950 | 1045 |
| 363 | 20250304 | 124400 | 13057930750 | 26050 | 26000 | 26050 | 25950 | 307 |
| 364 | 20250304 | 124300 | 13049943200 | 26050 | 26000 | 26050 | 25950 | 663 |
| 365 | 20250304 | 124200 | 13032699950 | 26000 | 26000 | 26050 | 25950 | 427 |
| 366 | 20250304 | 124100 | 13021610000 | 25950 | 26000 | 26100 | 25950 | 2426 |
| 367 | 20250304 | 124000 | 12958514550 | 26050 | 26100 | 26150 | 26050 | 2347 |
| 368 | 20250304 | 123900 | 12897344700 | 26050 | 26150 | 26150 | 26050 | 469 |
| 369 | 20250304 | 123800 | 12885108400 | 26125 | 26100 | 26125 | 26100 | 448 |
| 370 | 20250304 | 123700 | 12873414300 | 26100 | 26050 | 26100 | 26050 | 299 |
| 371 | 20250304 | 123600 | 12865623550 | 26050 | 26100 | 26100 | 26050 | 365 |
| 372 | 20250304 | 123500 | 12856107300 | 26100 | 26150 | 26150 | 26050 | 807 |
| 373 | 20250304 | 123400 | 12835042500 | 26150 | 26150 | 26150 | 26100 | 474 |
| 374 | 20250304 | 123300 | 12822648450 | 26150 | 26100 | 26150 | 26050 | 642 |
| 375 | 20250304 | 123200 | 12805896000 | 26050 | 26100 | 26100 | 26050 | 293 |
| 376 | 20250304 | 123100 | 12798252050 | 26100 | 26050 | 26100 | 26050 | 77 |
| 377 | 20250304 | 123000 | 12796243200 | 26050 | 26050 | 26100 | 26050 | 180 |
| 378 | 20250304 | 122900 | 12791550400 | 26100 | 26050 | 26100 | 26000 | 750 |
| 379 | 20250304 | 122800 | 12772015550 | 26000 | 26050 | 26050 | 26000 | 290 |
| 380 | 20250304 | 122700 | 12764464150 | 26000 | 26050 | 26050 | 26000 | 477 |
| 381 | 20250304 | 122600 | 12752056750 | 26100 | 26050 | 26100 | 26050 | 99 |
| 382 | 20250304 | 122500 | 12749476700 | 26050 | 26050 | 26100 | 26000 | 103 |
| 383 | 20250304 | 122400 | 12746793550 | 26050 | 26050 | 26100 | 26000 | 726 |
| 384 | 20250304 | 122300 | 12727884900 | 26050 | 26050 | 26100 | 26050 | 242 |
| 385 | 20250304 | 122200 | 12721579450 | 26100 | 26100 | 26100 | 26050 | 314 |
| 386 | 20250304 | 122100 | 12713386600 | 26050 | 26100 | 26100 | 26050 | 304 |
| 387 | 20250304 | 122000 | 12705464800 | 26050 | 26050 | 26100 | 26050 | 161 |
| 388 | 20250304 | 121900 | 12701269950 | 26100 | 26050 | 26100 | 26050 | 475 |
| 389 | 20250304 | 121800 | 12688891900 | 26050 | 26000 | 26050 | 26000 | 100 |
| 390 | 20250304 | 121700 | 12686290550 | 26050 | 26050 | 26050 | 25950 | 320 |
| 391 | 20250304 | 121600 | 12677962875 | 26050 | 26000 | 26050 | 26000 | 125 |
| 392 | 20250304 | 121500 | 12674712425 | 26000 | 26000 | 26050 | 26000 | 1781 |
| 393 | 20250304 | 121400 | 12628398075 | 26000 | 26000 | 26050 | 26000 | 722 |
| 394 | 20250304 | 121300 | 12609619125 | 26000 | 26050 | 26050 | 26000 | 364 |
| 395 | 20250304 | 121200 | 12600139625 | 26050 | 26050 | 26100 | 26050 | 250 |
| 396 | 20250304 | 121100 | 12593625725 | 26050 | 26050 | 26100 | 26050 | 129 |
| 397 | 20250304 | 121000 | 12590263975 | 26050 | 26050 | 26050 | 26000 | 636 |
| 398 | 20250304 | 120900 | 12573727325 | 26050 | 26100 | 26100 | 26000 | 1023 |
| 399 | 20250304 | 120800 | 12547076425 | 26100 | 26100 | 26100 | 26050 | 313 |
| 400 | 20250304 | 120700 | 12538917175 | 26100 | 26050 | 26100 | 26050 | 315 |
| 401 | 20250304 | 120600 | 12530709425 | 26100 | 26100 | 26100 | 26050 | 644 |
| 402 | 20250304 | 120500 | 12513907125 | 26100 | 26100 | 26100 | 26100 | 49 |
| 403 | 20250304 | 120400 | 12512628225 | 26050 | 26050 | 26100 | 26050 | 274 |
| 404 | 20250304 | 120300 | 12505486225 | 26100 | 26100 | 26100 | 26050 | 178 |
| 405 | 20250304 | 120200 | 12500844200 | 26100 | 26050 | 26100 | 26050 | 189 |
| 406 | 20250304 | 120100 | 12495917850 | 26050 | 26050 | 26100 | 26000 | 183 |
| 407 | 20250304 | 120000 | 12491150500 | 26050 | 26050 | 26050 | 26000 | 579 |
| 408 | 20250304 | 115900 | 12476083250 | 26050 | 26100 | 26100 | 26050 | 178 |
| 409 | 20250304 | 115800 | 12471444750 | 26100 | 26050 | 26100 | 26050 | 424 |
| 410 | 20250304 | 115700 | 12460397500 | 26100 | 26100 | 26100 | 26050 | 488 |
| 411 | 20250304 | 115600 | 12447674800 | 26150 | 26100 | 26150 | 26100 | 131 |
| 412 | 20250304 | 115500 | 12444254250 | 26150 | 26100 | 26150 | 26100 | 404 |
| 413 | 20250304 | 115400 | 12433706700 | 26150 | 26150 | 26150 | 26100 | 557 |
| 414 | 20250304 | 115300 | 12419167000 | 26100 | 26100 | 26150 | 26100 | 1519 |
| 415 | 20250304 | 115200 | 12379517500 | 26150 | 26100 | 26150 | 26100 | 373 |
| 416 | 20250304 | 115100 | 12369778550 | 26150 | 26150 | 26150 | 26100 | 417 |
| 417 | 20250304 | 115000 | 12358881550 | 26200 | 26150 | 26200 | 26150 | 1016 |
| 418 | 20250304 | 114900 | 12332266400 | 26200 | 26200 | 26200 | 26100 | 312 |
| 419 | 20250304 | 114800 | 12324106500 | 26150 | 26150 | 26200 | 26100 | 1180 |
| 420 | 20250304 | 114700 | 12293221850 | 26200 | 26200 | 26200 | 26150 | 2231 |
| 421 | 20250304 | 114600 | 12234876900 | 26200 | 26200 | 26200 | 26150 | 548 |
| 422 | 20250304 | 114500 | 12220531500 | 26150 | 26150 | 26200 | 26150 | 792 |
| 423 | 20250304 | 114400 | 12199819750 | 26150 | 26100 | 26150 | 26100 | 754 |
| 424 | 20250304 | 114300 | 12180110200 | 26150 | 26150 | 26150 | 26100 | 1468 |
| 425 | 20250304 | 114200 | 12141738050 | 26100 | 26150 | 26150 | 26100 | 471 |
| 426 | 20250304 | 114100 | 12129441900 | 26150 | 26100 | 26200 | 26100 | 512 |
| 427 | 20250304 | 114000 | 12116061850 | 26100 | 26100 | 26200 | 26100 | 410 |
| 428 | 20250304 | 113900 | 12105341800 | 26150 | 26200 | 26200 | 26150 | 827 |
| 429 | 20250304 | 113800 | 12083710200 | 26150 | 26200 | 26200 | 26150 | 2108 |
| 430 | 20250304 | 113700 | 12028580450 | 26150 | 26200 | 26200 | 26150 | 904 |
| 431 | 20250304 | 113600 | 12004913150 | 26200 | 26200 | 26250 | 26150 | 810 |
| 432 | 20250304 | 113500 | 11983692200 | 26250 | 26200 | 26250 | 26200 | 1449 |
| 433 | 20250304 | 113400 | 11945690900 | 26250 | 26150 | 26250 | 26150 | 5670 |
| 434 | 20250304 | 113300 | 11797199350 | 26150 | 26100 | 26150 | 26100 | 475 |
| 435 | 20250304 | 113200 | 11784800600 | 26100 | 26150 | 26200 | 26100 | 414 |
| 436 | 20250304 | 113100 | 11773974650 | 26150 | 26150 | 26200 | 26150 | 702 |
| 437 | 20250304 | 113000 | 11755616550 | 26200 | 26200 | 26200 | 26100 | 2460 |
| 438 | 20250304 | 112900 | 11691295800 | 26150 | 26100 | 26150 | 26100 | 1705 |
| 439 | 20250304 | 112800 | 11646711950 | 26100 | 26050 | 26150 | 26050 | 1038 |
| 440 | 20250304 | 112700 | 11619621350 | 26100 | 26050 | 26100 | 26050 | 677 |
| 441 | 20250304 | 112600 | 11601975750 | 26100 | 26100 | 26100 | 26050 | 1033 |
| 442 | 20250304 | 112500 | 11575017300 | 26100 | 26050 | 26100 | 26050 | 512 |
| 443 | 20250304 | 112400 | 11561671200 | 26050 | 26000 | 26050 | 26000 | 1954 |
| 444 | 20250304 | 112300 | 11510775550 | 26050 | 26000 | 26050 | 26000 | 846 |
| 445 | 20250304 | 112200 | 11488770750 | 26050 | 25950 | 26050 | 25950 | 2036 |
| 446 | 20250304 | 112100 | 11435856500 | 25950 | 25925 | 25950 | 25900 | 594 |
| 447 | 20250304 | 112000 | 11420458075 | 25900 | 25900 | 25950 | 25900 | 131 |
| 448 | 20250304 | 111900 | 11417063050 | 25950 | 25900 | 25950 | 25900 | 457 |
| 449 | 20250304 | 111800 | 11405220000 | 25950 | 25950 | 25950 | 25900 | 591 |
| 450 | 20250304 | 111700 | 11389907650 | 25950 | 25950 | 25950 | 25900 | 1783 |
| 451 | 20250304 | 111600 | 11343654100 | 25950 | 25900 | 25950 | 25900 | 537 |
| 452 | 20250304 | 111500 | 11329731500 | 25900 | 25900 | 25950 | 25850 | 4674 |
| 453 | 20250304 | 111400 | 11208631750 | 25900 | 25850 | 25950 | 25850 | 955 |
| 454 | 20250304 | 111300 | 11183887450 | 25900 | 25850 | 25900 | 25850 | 719 |
| 455 | 20250304 | 111200 | 11165300150 | 25850 | 25900 | 25950 | 25850 | 631 |
| 456 | 20250304 | 111100 | 11148965900 | 25900 | 25950 | 25950 | 25900 | 1695 |
| 457 | 20250304 | 111000 | 11105012300 | 25950 | 25900 | 25950 | 25850 | 1321 |
| 458 | 20250304 | 110900 | 11070796400 | 25850 | 25850 | 25900 | 25800 | 1489 |
| 459 | 20250304 | 110800 | 11032306650 | 25850 | 25750 | 25900 | 25750 | 1935 |
| 460 | 20250304 | 110700 | 10982326500 | 25750 | 25750 | 25800 | 25750 | 1540 |
| 461 | 20250304 | 110600 | 10942619950 | 25750 | 25750 | 25800 | 25700 | 1684 |
| 462 | 20250304 | 110500 | 10899286250 | 25700 | 25650 | 25750 | 25650 | 233 |
| 463 | 20250304 | 110400 | 10893298400 | 25750 | 25725 | 25775 | 25700 | 865 |
| 464 | 20250304 | 110300 | 10871039900 | 25725 | 25700 | 25750 | 25650 | 992 |
| 465 | 20250304 | 110200 | 10845545925 | 25750 | 25800 | 25800 | 25700 | 237 |
| 466 | 20250304 | 110100 | 10839437075 | 25700 | 25700 | 25800 | 25700 | 2485 |
| 467 | 20250304 | 110000 | 10775536925 | 25650 | 25700 | 25700 | 25650 | 4132 |
| 468 | 20250304 | 105900 | 10669514400 | 25700 | 25700 | 25750 | 25700 | 647 |
| 469 | 20250304 | 105800 | 10652884350 | 25700 | 25750 | 25800 | 25650 | 1249 |
| 470 | 20250304 | 105700 | 10620777600 | 25800 | 25700 | 25800 | 25650 | 3394 |
| 471 | 20250304 | 105600 | 10533448150 | 25700 | 25750 | 25800 | 25700 | 2434 |
| 472 | 20250304 | 105500 | 10470845650 | 25800 | 25800 | 25800 | 25750 | 101 |
| 473 | 20250304 | 105400 | 10468241400 | 25750 | 25800 | 25800 | 25700 | 2075 |
| 474 | 20250304 | 105300 | 10414750750 | 25700 | 25700 | 25800 | 25700 | 1792 |
| 475 | 20250304 | 105200 | 10368667050 | 25700 | 25700 | 25750 | 25650 | 4594 |
| 476 | 20250304 | 105100 | 10250620750 | 25650 | 25650 | 25700 | 25650 | 1779 |
| 477 | 20250304 | 105000 | 10204963700 | 25700 | 25650 | 25700 | 25650 | 1053 |
| 478 | 20250304 | 104900 | 10177911350 | 25650 | 25650 | 25700 | 25650 | 1278 |
| 479 | 20250304 | 104800 | 10145123050 | 25650 | 25650 | 25750 | 25650 | 1664 |
| 480 | 20250304 | 104700 | 10102366200 | 25650 | 25650 | 25650 | 25600 | 2406 |
| 481 | 20250304 | 104600 | 10040717600 | 25650 | 25650 | 25650 | 25600 | 1653 |
| 482 | 20250304 | 104500 | 9998400600 | 25600 | 25700 | 25750 | 25600 | 3297 |
| 483 | 20250304 | 104400 | 9913749500 | 25700 | 25750 | 25800 | 25700 | 1769 |
| 484 | 20250304 | 104300 | 9868220800 | 25750 | 25700 | 25750 | 25700 | 697 |
| 485 | 20250304 | 104200 | 9850297100 | 25750 | 25750 | 25750 | 25700 | 2514 |
| 486 | 20250304 | 104100 | 9785643800 | 25750 | 25850 | 25850 | 25750 | 761 |
| 487 | 20250304 | 104000 | 9766020850 | 25800 | 25750 | 25850 | 25750 | 1527 |
| 488 | 20250304 | 103900 | 9726627800 | 25750 | 25750 | 25800 | 25750 | 445 |
| 489 | 20250304 | 103800 | 9715169000 | 25750 | 25650 | 25750 | 25650 | 2210 |
| 490 | 20250304 | 103700 | 9658387750 | 25650 | 25750 | 25750 | 25650 | 1345 |
| 491 | 20250304 | 103600 | 9623825325 | 25750 | 25750 | 25750 | 25700 | 1089 |
| 492 | 20250304 | 103500 | 9595828725 | 25700 | 25650 | 25700 | 25600 | 8313 |
| 493 | 20250304 | 103400 | 9382622525 | 25650 | 25750 | 25800 | 25600 | 9578 |
| 494 | 20250304 | 103300 | 9136458975 | 25800 | 25750 | 25800 | 25750 | 4358 |
| 495 | 20250304 | 103200 | 9024228825 | 25750 | 25750 | 25800 | 25750 | 2421 |
| 496 | 20250304 | 103100 | 8961799725 | 25800 | 25800 | 25800 | 25750 | 783 |
| 497 | 20250304 | 103000 | 8941611625 | 25800 | 25800 | 25800 | 25750 | 6357 |
| 498 | 20250304 | 102900 | 8777651400 | 25850 | 25800 | 25850 | 25800 | 3684 |
| 499 | 20250304 | 102800 | 8682593850 | 25850 | 25850 | 25850 | 25800 | 7471 |
| 500 | 20250304 | 102700 | 8489725600 | 25850 | 25950 | 25950 | 25850 | 8407 |
| 501 | 20250304 | 102600 | 8272159650 | 25900 | 26000 | 26050 | 25900 | 10983 |
| 502 | 20250304 | 102500 | 7986799750 | 26000 | 26100 | 26100 | 26000 | 2624 |
| 503 | 20250304 | 102400 | 7918446775 | 26100 | 26150 | 26150 | 26050 | 379 |
| 504 | 20250304 | 102300 | 7908554075 | 26100 | 26075 | 26100 | 26050 | 797 |
| 505 | 20250304 | 102200 | 7887773875 | 26050 | 26050 | 26100 | 26050 | 1243 |
| 506 | 20250304 | 102100 | 7855391900 | 26050 | 26050 | 26100 | 26050 | 852 |
| 507 | 20250304 | 102000 | 7833197250 | 26050 | 26050 | 26100 | 26050 | 265 |
| 508 | 20250304 | 101900 | 7826281200 | 26100 | 26100 | 26100 | 26050 | 335 |
| 509 | 20250304 | 101800 | 7817542600 | 26100 | 26100 | 26150 | 26100 | 566 |
| 510 | 20250304 | 101700 | 7802768200 | 26100 | 26100 | 26150 | 26100 | 1588 |
| 511 | 20250304 | 101600 | 7761309250 | 26100 | 26100 | 26125 | 26100 | 1349 |
| 512 | 20250304 | 101500 | 7726100300 | 26100 | 26100 | 26100 | 26050 | 795 |
| 513 | 20250304 | 101400 | 7705389600 | 26100 | 26050 | 26100 | 26050 | 1202 |
| 514 | 20250304 | 101300 | 7674072200 | 26050 | 26050 | 26050 | 26000 | 6485 |
| 515 | 20250304 | 101200 | 7505177675 | 26100 | 26125 | 26125 | 26100 | 660 |
| 516 | 20250304 | 101100 | 7487951550 | 26100 | 26100 | 26125 | 26075 | 796 |
| 517 | 20250304 | 101000 | 7467173275 | 26100 | 26075 | 26100 | 26050 | 2043 |
| 518 | 20250304 | 100900 | 7413930525 | 26075 | 26100 | 26100 | 26050 | 800 |
| 519 | 20250304 | 100800 | 7393065350 | 26100 | 26100 | 26100 | 26050 | 2446 |
| 520 | 20250304 | 100700 | 7329224900 | 26100 | 26100 | 26200 | 26100 | 259 |
| 521 | 20250304 | 100600 | 7322457450 | 26200 | 26150 | 26200 | 26100 | 2694 |
| 522 | 20250304 | 100500 | 7252074450 | 26150 | 26100 | 26150 | 26100 | 191 |
| 523 | 20250304 | 100400 | 7247083250 | 26100 | 26150 | 26150 | 26100 | 2146 |
| 524 | 20250304 | 100300 | 7191031650 | 26150 | 26100 | 26150 | 26100 | 643 |
| 525 | 20250304 | 100200 | 7174247100 | 26150 | 26100 | 26150 | 26100 | 332 |
| 526 | 20250304 | 100100 | 7165578900 | 26150 | 26250 | 26250 | 26150 | 3708 |
| 527 | 20250304 | 100000 | 7068448600 | 26300 | 26250 | 26300 | 26250 | 447 |
| 528 | 20250304 | 095900 | 7056701400 | 26250 | 26300 | 26300 | 26200 | 1146 |
| 529 | 20250304 | 095800 | 7026614400 | 26300 | 26250 | 26300 | 26200 | 1455 |
| 530 | 20250304 | 095700 | 6988402850 | 26250 | 26250 | 26250 | 26200 | 650 |
| 531 | 20250304 | 095600 | 6971347300 | 26250 | 26250 | 26300 | 26250 | 773 |
| 532 | 20250304 | 095500 | 6951047300 | 26250 | 26300 | 26300 | 26250 | 344 |
| 533 | 20250304 | 095400 | 6942014350 | 26300 | 26200 | 26300 | 26200 | 2370 |
| 534 | 20250304 | 095300 | 6879804850 | 26250 | 26200 | 26250 | 26200 | 857 |
| 535 | 20250304 | 095200 | 6857317800 | 26200 | 26150 | 26300 | 26150 | 17898 |
| 536 | 20250304 | 095100 | 6388327650 | 26200 | 26150 | 26200 | 26150 | 668 |
| 537 | 20250304 | 095000 | 6370858900 | 26150 | 26200 | 26200 | 26150 | 169 |
| 538 | 20250304 | 094900 | 6366437400 | 26150 | 26100 | 26150 | 26050 | 1932 |
| 539 | 20250304 | 094800 | 6315980550 | 26100 | 26100 | 26100 | 26050 | 2738 |
| 540 | 20250304 | 094700 | 6244584750 | 26100 | 26150 | 26150 | 26100 | 2322 |
| 541 | 20250304 | 094600 | 6183949800 | 26100 | 26100 | 26150 | 26050 | 1916 |
| 542 | 20250304 | 094500 | 6133938300 | 26100 | 26125 | 26150 | 26050 | 974 |
| 543 | 20250304 | 094400 | 6108527750 | 26100 | 26150 | 26150 | 26100 | 280 |
| 544 | 20250304 | 094300 | 6101217125 | 26100 | 26100 | 26150 | 26050 | 1863 |
| 545 | 20250304 | 094200 | 6052595525 | 26100 | 26050 | 26100 | 26050 | 874 |
| 546 | 20250304 | 094100 | 6029827075 | 26050 | 26100 | 26150 | 26000 | 11005 |
| 547 | 20250304 | 094000 | 5742934775 | 26100 | 26150 | 26200 | 26100 | 1138 |
| 548 | 20250304 | 093900 | 5713163225 | 26200 | 26100 | 26200 | 26100 | 741 |
| 549 | 20250304 | 093800 | 5693804225 | 26100 | 26100 | 26150 | 26050 | 2538 |
| 550 | 20250304 | 093700 | 5627592325 | 26150 | 26100 | 26150 | 26050 | 1522 |
| 551 | 20250304 | 093600 | 5587877875 | 26100 | 26050 | 26150 | 26050 | 3648 |
| 552 | 20250304 | 093500 | 5492667775 | 26100 | 26250 | 26250 | 26100 | 5036 |
| 553 | 20250304 | 093400 | 5361123500 | 26250 | 26200 | 26300 | 26150 | 2253 |
| 554 | 20250304 | 093300 | 5302147300 | 26200 | 26200 | 26250 | 26150 | 6666 |
| 555 | 20250304 | 093200 | 5127582750 | 26250 | 26250 | 26250 | 26200 | 2368 |
| 556 | 20250304 | 093100 | 5065522850 | 26250 | 26250 | 26250 | 26150 | 6988 |
| 557 | 20250304 | 093000 | 4882421975 | 26250 | 26350 | 26350 | 26250 | 2391 |
| 558 | 20250304 | 092900 | 4819570875 | 26300 | 26200 | 26350 | 26200 | 2008 |
| 559 | 20250304 | 092800 | 4766718675 | 26250 | 26400 | 26400 | 26200 | 12561 |
| 560 | 20250304 | 092700 | 4436912875 | 26400 | 26400 | 26450 | 26350 | 1517 |
| 561 | 20250304 | 092600 | 4396867525 | 26400 | 26450 | 26450 | 26400 | 1007 |
| 562 | 20250304 | 092500 | 4370267025 | 26425 | 26350 | 26450 | 26350 | 1235 |
| 563 | 20250304 | 092400 | 4337635975 | 26350 | 26450 | 26500 | 26350 | 5007 |
| 564 | 20250304 | 092300 | 4205490025 | 26500 | 26500 | 26500 | 26400 | 990 |
| 565 | 20250304 | 092200 | 4179285900 | 26450 | 26500 | 26500 | 26400 | 8098 |
| 566 | 20250304 | 092100 | 3965002300 | 26500 | 26500 | 26600 | 26450 | 4649 |
| 567 | 20250304 | 092000 | 3841818775 | 26550 | 26650 | 26650 | 26500 | 4673 |
| 568 | 20250304 | 091900 | 3717444525 | 26650 | 26600 | 26650 | 26600 | 4504 |
| 569 | 20250304 | 091800 | 3597431450 | 26600 | 26500 | 26650 | 26500 | 4779 |
| 570 | 20250304 | 091700 | 3470420750 | 26550 | 26400 | 26550 | 26400 | 2997 |
| 571 | 20250304 | 091600 | 3391106300 | 26400 | 26450 | 26500 | 26400 | 6761 |
| 572 | 20250304 | 091500 | 3212455550 | 26450 | 26600 | 26650 | 26450 | 9383 |
| 573 | 20250304 | 091400 | 2963298375 | 26650 | 26450 | 26650 | 26400 | 17889 |
| 574 | 20250304 | 091300 | 2488235900 | 26450 | 26350 | 26450 | 26300 | 11291 |
| 575 | 20250304 | 091200 | 2190150650 | 26300 | 26250 | 26350 | 26200 | 2044 |
| 576 | 20250304 | 091100 | 2136374850 | 26200 | 26200 | 26250 | 26150 | 4420 |
| 577 | 20250304 | 091000 | 2020509450 | 26200 | 26250 | 26300 | 26200 | 5899 |
| 578 | 20250304 | 090900 | 1865743050 | 26250 | 26300 | 26350 | 26200 | 4529 |
| 579 | 20250304 | 090800 | 1746740900 | 26250 | 26250 | 26300 | 26200 | 4252 |
| 580 | 20250304 | 090700 | 1635228000 | 26250 | 26150 | 26350 | 26150 | 12019 |
| 581 | 20250304 | 090600 | 1319537850 | 26100 | 26150 | 26150 | 26050 | 2182 |
| 582 | 20250304 | 090500 | 1262578400 | 26150 | 26050 | 26200 | 26000 | 3191 |
| 583 | 20250304 | 090400 | 1179158100 | 26050 | 26050 | 26150 | 25950 | 4445 |
| 584 | 20250304 | 090300 | 1063524400 | 26050 | 26050 | 26250 | 26050 | 5904 |
| 585 | 20250304 | 090200 | 909238150 | 26100 | 26050 | 26150 | 26000 | 2985 |
| 586 | 20250304 | 090100 | 831447150 | 26100 | 26150 | 26150 | 26050 | 5846 |
| 587 | 20250304 | 090000 | 678847600 | 26150 | 26000 | 26300 | 25900 | 25964 |