31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250513 | 182900 | 16321754075 | 30700 | 30700 | 30700 | 30700 | 8140 |
| 3 | 20250513 | 182800 | 16321754075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 4 | 20250513 | 182700 | 16321754075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 5 | 20250513 | 182600 | 16321754075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 6 | 20250513 | 182500 | 16321754075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 7 | 20250513 | 182400 | 16321754075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 8 | 20250513 | 182300 | 16321754075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 9 | 20250513 | 182200 | 16321754075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 10 | 20250513 | 182100 | 16321754075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 11 | 20250513 | 182000 | 16321754075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 12 | 20250513 | 181900 | 16321754075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 13 | 20250513 | 181800 | 16321754075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 14 | 20250513 | 181700 | 16321754075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 15 | 20250513 | 181600 | 16321754075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 16 | 20250513 | 181500 | 16321754075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 17 | 20250513 | 181400 | 16321754075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 18 | 20250513 | 181300 | 16321754075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 19 | 20250513 | 181200 | 16321754075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 20 | 20250513 | 181100 | 16321754075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 21 | 20250513 | 181000 | 16321754075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 22 | 20250513 | 180900 | 16321754075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 23 | 20250513 | 180800 | 16321754075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 24 | 20250513 | 180700 | 16321754075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 25 | 20250513 | 180600 | 16321754075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 26 | 20250513 | 180500 | 16321754075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 27 | 20250513 | 180400 | 16321754075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 28 | 20250513 | 180300 | 16321754075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 29 | 20250513 | 180200 | 16321754075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 30 | 20250513 | 180100 | 16321754075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 31 | 20250513 | 180000 | 16321754075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 32 | 20250513 | 175900 | 16321754075 | 30700 | 30700 | 30700 | 30700 | 8140 |
| 33 | 20250513 | 175800 | 16321754075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 34 | 20250513 | 175700 | 16321754075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 35 | 20250513 | 175600 | 16321754075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 36 | 20250513 | 175500 | 16321754075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 37 | 20250513 | 175400 | 16321754075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 38 | 20250513 | 175300 | 16321754075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 39 | 20250513 | 175200 | 16321754075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 40 | 20250513 | 175100 | 16321754075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 41 | 20250513 | 175000 | 16321754075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 42 | 20250513 | 174900 | 16321754075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 43 | 20250513 | 174800 | 16321754075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 44 | 20250513 | 174700 | 16321754075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 45 | 20250513 | 174600 | 16321754075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 46 | 20250513 | 174500 | 16321754075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 47 | 20250513 | 174400 | 16321754075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 48 | 20250513 | 174300 | 16321754075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 49 | 20250513 | 174200 | 16321754075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 50 | 20250513 | 174100 | 16321754075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 51 | 20250513 | 174000 | 16321754075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 52 | 20250513 | 173900 | 16321754075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 53 | 20250513 | 173800 | 16321754075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 54 | 20250513 | 173700 | 16321754075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 55 | 20250513 | 173600 | 16321754075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 56 | 20250513 | 173500 | 16321754075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 57 | 20250513 | 173400 | 16321754075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 58 | 20250513 | 173300 | 16321754075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 59 | 20250513 | 173200 | 16321754075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 60 | 20250513 | 173100 | 16321754075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 61 | 20250513 | 173000 | 16321754075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 62 | 20250513 | 172900 | 16321754075 | 30700 | 30700 | 30700 | 30700 | 8140 |
| 63 | 20250513 | 172800 | 16321754075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 64 | 20250513 | 172700 | 16321754075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 65 | 20250513 | 172600 | 16321754075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 66 | 20250513 | 172500 | 16321754075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 67 | 20250513 | 172400 | 16321754075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 68 | 20250513 | 172300 | 16321754075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 69 | 20250513 | 172200 | 16321754075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 70 | 20250513 | 172100 | 16321754075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 71 | 20250513 | 172000 | 16321754075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 72 | 20250513 | 171900 | 16321754075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 73 | 20250513 | 171800 | 16321754075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 74 | 20250513 | 171700 | 16321754075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 75 | 20250513 | 171600 | 16321754075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 76 | 20250513 | 171500 | 16321754075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 77 | 20250513 | 171400 | 16321754075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 78 | 20250513 | 171300 | 16321754075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 79 | 20250513 | 171200 | 16321754075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 80 | 20250513 | 171100 | 16321754075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 81 | 20250513 | 171000 | 16321754075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 82 | 20250513 | 170900 | 16321754075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 83 | 20250513 | 170800 | 16321754075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 84 | 20250513 | 170700 | 16321754075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 85 | 20250513 | 170600 | 16321754075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 86 | 20250513 | 170500 | 16321754075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 87 | 20250513 | 170400 | 16321754075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 88 | 20250513 | 170300 | 16321754075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 89 | 20250513 | 170200 | 16321754075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 90 | 20250513 | 170100 | 16321754075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 91 | 20250513 | 170000 | 16321754075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 92 | 20250513 | 165900 | 16321754075 | 30700 | 30700 | 30700 | 30700 | 8140 |
| 93 | 20250513 | 165800 | 16321754075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 94 | 20250513 | 165700 | 16321754075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 95 | 20250513 | 165600 | 16321754075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 96 | 20250513 | 165500 | 16321754075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 97 | 20250513 | 165400 | 16321754075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 98 | 20250513 | 165300 | 16321754075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 99 | 20250513 | 165200 | 16321754075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 100 | 20250513 | 165100 | 16321754075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 101 | 20250513 | 165000 | 16321754075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 102 | 20250513 | 164900 | 16321754075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 103 | 20250513 | 164800 | 16321754075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 104 | 20250513 | 164700 | 16321754075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 105 | 20250513 | 164600 | 16321754075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 106 | 20250513 | 164500 | 16321754075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 107 | 20250513 | 164400 | 16321754075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 108 | 20250513 | 164300 | 16321754075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 109 | 20250513 | 164200 | 16321754075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 110 | 20250513 | 164100 | 16321754075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 111 | 20250513 | 164000 | 16321754075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 112 | 20250513 | 163900 | 16321754075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 113 | 20250513 | 163800 | 16321754075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 114 | 20250513 | 163700 | 16321754075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 115 | 20250513 | 163600 | 16321754075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 116 | 20250513 | 163500 | 16321754075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 117 | 20250513 | 163400 | 16321754075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 118 | 20250513 | 163300 | 16321754075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 119 | 20250513 | 163200 | 16321754075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 120 | 20250513 | 163100 | 16321754075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 121 | 20250513 | 163000 | 16321754075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 122 | 20250513 | 162900 | 16321754075 | 30700 | 30700 | 30700 | 30700 | 8140 |
| 123 | 20250513 | 162800 | 16321754075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 124 | 20250513 | 162700 | 16321754075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 125 | 20250513 | 162600 | 16321754075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 126 | 20250513 | 162500 | 16321754075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 127 | 20250513 | 162400 | 16321754075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 128 | 20250513 | 162300 | 16321754075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 129 | 20250513 | 162200 | 16321754075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 130 | 20250513 | 162100 | 16321754075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 131 | 20250513 | 162000 | 16321754075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 132 | 20250513 | 161900 | 16321754075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 133 | 20250513 | 161800 | 16321754075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 134 | 20250513 | 161700 | 16321754075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 135 | 20250513 | 161600 | 16321754075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 136 | 20250513 | 161500 | 16321754075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 137 | 20250513 | 161400 | 16321754075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 138 | 20250513 | 161300 | 16321754075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 139 | 20250513 | 161200 | 16321754075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 140 | 20250513 | 161100 | 16321754075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 141 | 20250513 | 161000 | 16321754075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 142 | 20250513 | 160900 | 16321754075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 143 | 20250513 | 160800 | 16321754075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 144 | 20250513 | 160700 | 16321754075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 145 | 20250513 | 160600 | 16321754075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 146 | 20250513 | 160500 | 16321754075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 147 | 20250513 | 160400 | 16321754075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 148 | 20250513 | 160300 | 16321754075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 149 | 20250513 | 160200 | 16321754075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 150 | 20250513 | 160100 | 16321754075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 151 | 20250513 | 160000 | 16321754075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 152 | 20250513 | 155900 | 16321754075 | 30700 | 30700 | 30700 | 30700 | 8140 |
| 153 | 20250513 | 155800 | 16321754075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 154 | 20250513 | 155700 | 16321754075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 155 | 20250513 | 155600 | 16321754075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 156 | 20250513 | 155500 | 16321754075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 157 | 20250513 | 155400 | 16321754075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 158 | 20250513 | 155300 | 16321754075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 159 | 20250513 | 155200 | 16321754075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 160 | 20250513 | 155100 | 16321754075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 161 | 20250513 | 155000 | 16321754075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 162 | 20250513 | 154900 | 16321754075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 163 | 20250513 | 154800 | 16321754075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 164 | 20250513 | 154700 | 16321754075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 165 | 20250513 | 154600 | 16321754075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 166 | 20250513 | 154500 | 16321754075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 167 | 20250513 | 154400 | 16321754075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 168 | 20250513 | 154300 | 16321754075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 169 | 20250513 | 154200 | 16321754075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 170 | 20250513 | 154100 | 16321754075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 171 | 20250513 | 154000 | 16321754075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 172 | 20250513 | 153900 | 16321754075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 173 | 20250513 | 153800 | 16321754075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 174 | 20250513 | 153700 | 16321754075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 175 | 20250513 | 153600 | 16321754075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 176 | 20250513 | 153500 | 16321754075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 177 | 20250513 | 153400 | 16321754075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 178 | 20250513 | 153300 | 16321754075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 179 | 20250513 | 153200 | 16321754075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 180 | 20250513 | 153100 | 16321754075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 181 | 20250513 | 153000 | 16321754075 | 30700 | 30700 | 30700 | 30700 | 8140 |
| 182 | 20250513 | 152900 | 16071856075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 183 | 20250513 | 152800 | 16071856075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 184 | 20250513 | 152700 | 16071856075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 185 | 20250513 | 152600 | 16071856075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 186 | 20250513 | 152500 | 16071856075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 187 | 20250513 | 152400 | 16071856075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 188 | 20250513 | 152300 | 16071856075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 189 | 20250513 | 152200 | 16071856075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 190 | 20250513 | 152100 | 16071856075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 191 | 20250513 | 152000 | 16071856075 | 30700 | 30700 | 30700 | 30700 | 0 |
| 192 | 20250513 | 151900 | 16071856075 | 30700 | 30650 | 30700 | 30650 | 564 |
| 193 | 20250513 | 151800 | 16054555300 | 30650 | 30650 | 30700 | 30600 | 193 |
| 194 | 20250513 | 151700 | 16048644550 | 30700 | 30700 | 30700 | 30650 | 1032 |
| 195 | 20250513 | 151600 | 16017010475 | 30650 | 30700 | 30700 | 30650 | 1017 |
| 196 | 20250513 | 151500 | 15985831225 | 30700 | 30750 | 30750 | 30650 | 565 |
| 197 | 20250513 | 151400 | 15968507775 | 30750 | 30700 | 30750 | 30700 | 1265 |
| 198 | 20250513 | 151300 | 15929669375 | 30700 | 30700 | 30700 | 30700 | 1141 |
| 199 | 20250513 | 151200 | 15894640675 | 30700 | 30700 | 30700 | 30650 | 89 |
| 200 | 20250513 | 151100 | 15891910675 | 30650 | 30700 | 30700 | 30650 | 274 |
| 201 | 20250513 | 151000 | 15883502925 | 30700 | 30700 | 30700 | 30650 | 289 |
| 202 | 20250513 | 150900 | 15874634625 | 30700 | 30700 | 30750 | 30700 | 370 |
| 203 | 20250513 | 150800 | 15863273525 | 30700 | 30700 | 30750 | 30700 | 364 |
| 204 | 20250513 | 150700 | 15852094125 | 30700 | 30750 | 30750 | 30700 | 280 |
| 205 | 20250513 | 150600 | 15843489075 | 30750 | 30750 | 30750 | 30700 | 515 |
| 206 | 20250513 | 150500 | 15827660225 | 30700 | 30700 | 30750 | 30600 | 1387 |
| 207 | 20250513 | 150400 | 15785126075 | 30700 | 30700 | 30750 | 30650 | 352 |
| 208 | 20250513 | 150300 | 15774320075 | 30700 | 30650 | 30750 | 30650 | 2678 |
| 209 | 20250513 | 150200 | 15692015225 | 30700 | 30700 | 30750 | 30650 | 359 |
| 210 | 20250513 | 150100 | 15680995325 | 30700 | 30700 | 30750 | 30650 | 919 |
| 211 | 20250513 | 150000 | 15652781375 | 30750 | 30700 | 30750 | 30600 | 1609 |
| 212 | 20250513 | 145900 | 15603455075 | 30700 | 30700 | 30750 | 30700 | 1690 |
| 213 | 20250513 | 145800 | 15551541075 | 30750 | 30750 | 30750 | 30650 | 1076 |
| 214 | 20250513 | 145700 | 15518495225 | 30700 | 30700 | 30750 | 30650 | 1065 |
| 215 | 20250513 | 145600 | 15485790825 | 30750 | 30700 | 30750 | 30700 | 997 |
| 216 | 20250513 | 145500 | 15455146075 | 30750 | 30700 | 30750 | 30600 | 2154 |
| 217 | 20250513 | 145400 | 15389091925 | 30750 | 30600 | 30750 | 30600 | 874 |
| 218 | 20250513 | 145300 | 15362261375 | 30600 | 30700 | 30750 | 30600 | 2407 |
| 219 | 20250513 | 145200 | 15288456025 | 30650 | 30700 | 30750 | 30650 | 736 |
| 220 | 20250513 | 145100 | 15265842825 | 30750 | 30700 | 30750 | 30700 | 1278 |
| 221 | 20250513 | 145000 | 15226563700 | 30750 | 30750 | 30750 | 30600 | 2244 |
| 222 | 20250513 | 144900 | 15157750650 | 30700 | 30750 | 30750 | 30650 | 1363 |
| 223 | 20250513 | 144800 | 15115856925 | 30750 | 30750 | 30750 | 30700 | 789 |
| 224 | 20250513 | 144700 | 15091620225 | 30750 | 30750 | 30750 | 30650 | 1227 |
| 225 | 20250513 | 144600 | 15053927875 | 30750 | 30800 | 30800 | 30700 | 1804 |
| 226 | 20250513 | 144500 | 14998471375 | 30750 | 30700 | 30800 | 30600 | 3139 |
| 227 | 20250513 | 144400 | 14902072625 | 30750 | 30750 | 30750 | 30700 | 1255 |
| 228 | 20250513 | 144300 | 14863502175 | 30750 | 30750 | 30750 | 30700 | 1151 |
| 229 | 20250513 | 144200 | 14828132325 | 30700 | 30750 | 30750 | 30700 | 1039 |
| 230 | 20250513 | 144100 | 14796202325 | 30700 | 30700 | 30800 | 30650 | 2373 |
| 231 | 20250513 | 144000 | 14723367575 | 30750 | 30700 | 30750 | 30700 | 1248 |
| 232 | 20250513 | 143900 | 14685016725 | 30700 | 30750 | 30800 | 30650 | 1477 |
| 233 | 20250513 | 143800 | 14639648825 | 30700 | 30700 | 30750 | 30650 | 1565 |
| 234 | 20250513 | 143700 | 14591545975 | 30700 | 30750 | 30750 | 30650 | 2174 |
| 235 | 20250513 | 143600 | 14524753125 | 30750 | 30750 | 30750 | 30700 | 1271 |
| 236 | 20250513 | 143500 | 14485701125 | 30700 | 30650 | 30750 | 30650 | 1580 |
| 237 | 20250513 | 143400 | 14437170125 | 30750 | 30700 | 30750 | 30650 | 1169 |
| 238 | 20250513 | 143300 | 14401292525 | 30700 | 30700 | 30700 | 30650 | 2325 |
| 239 | 20250513 | 143200 | 14329961975 | 30650 | 30700 | 30750 | 30650 | 1405 |
| 240 | 20250513 | 143100 | 14286850325 | 30650 | 30750 | 30750 | 30650 | 1440 |
| 241 | 20250513 | 143000 | 14242666450 | 30700 | 30650 | 30750 | 30650 | 1856 |
| 242 | 20250513 | 142900 | 14185679550 | 30650 | 30700 | 30750 | 30650 | 1619 |
| 243 | 20250513 | 142800 | 14135974700 | 30750 | 30650 | 30750 | 30650 | 1715 |
| 244 | 20250513 | 142700 | 14083278200 | 30700 | 30700 | 30750 | 30650 | 1003 |
| 245 | 20250513 | 142600 | 14052476900 | 30700 | 30700 | 30750 | 30600 | 2046 |
| 246 | 20250513 | 142500 | 13989688900 | 30650 | 30650 | 30750 | 30600 | 1073 |
| 247 | 20250513 | 142400 | 13956773150 | 30650 | 30650 | 30750 | 30600 | 1170 |
| 248 | 20250513 | 142300 | 13920883350 | 30650 | 30700 | 30700 | 30650 | 2641 |
| 249 | 20250513 | 142200 | 13839857350 | 30700 | 30650 | 30700 | 30600 | 1846 |
| 250 | 20250513 | 142100 | 13783327925 | 30650 | 30600 | 30650 | 30550 | 1930 |
| 251 | 20250513 | 142000 | 13724272875 | 30650 | 30550 | 30650 | 30500 | 1420 |
| 252 | 20250513 | 141900 | 13680810575 | 30550 | 30600 | 30650 | 30550 | 678 |
| 253 | 20250513 | 141800 | 13660053025 | 30600 | 30600 | 30650 | 30550 | 693 |
| 254 | 20250513 | 141700 | 13638859075 | 30600 | 30550 | 30650 | 30550 | 833 |
| 255 | 20250513 | 141600 | 13613385275 | 30600 | 30600 | 30650 | 30550 | 545 |
| 256 | 20250513 | 141500 | 13596715925 | 30550 | 30600 | 30600 | 30550 | 913 |
| 257 | 20250513 | 141400 | 13568805925 | 30550 | 30600 | 30600 | 30500 | 730 |
| 258 | 20250513 | 141300 | 13546510575 | 30500 | 30550 | 30600 | 30500 | 1200 |
| 259 | 20250513 | 141200 | 13509853325 | 30550 | 30500 | 30600 | 30500 | 552 |
| 260 | 20250513 | 141100 | 13492992725 | 30500 | 30600 | 30600 | 30500 | 645 |
| 261 | 20250513 | 141000 | 13473290575 | 30550 | 30500 | 30600 | 30500 | 761 |
| 262 | 20250513 | 140900 | 13450047325 | 30500 | 30600 | 30600 | 30500 | 1255 |
| 263 | 20250513 | 140800 | 13411714650 | 30550 | 30550 | 30600 | 30500 | 478 |
| 264 | 20250513 | 140700 | 13397113050 | 30600 | 30550 | 30600 | 30500 | 964 |
| 265 | 20250513 | 140600 | 13367655200 | 30550 | 30500 | 30600 | 30500 | 1027 |
| 266 | 20250513 | 140500 | 13336284875 | 30500 | 30550 | 30600 | 30500 | 612 |
| 267 | 20250513 | 140400 | 13317591975 | 30550 | 30650 | 30700 | 30550 | 755 |
| 268 | 20250513 | 140300 | 13294481525 | 30650 | 30600 | 30700 | 30550 | 1580 |
| 269 | 20250513 | 140200 | 13246186275 | 30600 | 30650 | 30650 | 30550 | 846 |
| 270 | 20250513 | 140100 | 13220287675 | 30600 | 30550 | 30650 | 30550 | 749 |
| 271 | 20250513 | 140000 | 13197371575 | 30600 | 30550 | 30600 | 30550 | 813 |
| 272 | 20250513 | 135900 | 13172519475 | 30550 | 30600 | 30600 | 30550 | 672 |
| 273 | 20250513 | 135800 | 13151982975 | 30600 | 30550 | 30600 | 30550 | 1107 |
| 274 | 20250513 | 135700 | 13118147275 | 30550 | 30600 | 30650 | 30550 | 486 |
| 275 | 20250513 | 135600 | 13103272650 | 30600 | 30600 | 30600 | 30550 | 474 |
| 276 | 20250513 | 135500 | 13088786700 | 30550 | 30550 | 30650 | 30550 | 701 |
| 277 | 20250513 | 135400 | 13067354750 | 30550 | 30600 | 30650 | 30550 | 1234 |
| 278 | 20250513 | 135300 | 13029587175 | 30600 | 30550 | 30600 | 30550 | 581 |
| 279 | 20250513 | 135200 | 13011833125 | 30600 | 30600 | 30650 | 30550 | 667 |
| 280 | 20250513 | 135100 | 12991427875 | 30600 | 30600 | 30650 | 30500 | 2452 |
| 281 | 20250513 | 135000 | 12916457875 | 30600 | 30600 | 30650 | 30600 | 603 |
| 282 | 20250513 | 134900 | 12898000875 | 30650 | 30600 | 30700 | 30600 | 663 |
| 283 | 20250513 | 134800 | 12877684275 | 30600 | 30600 | 30700 | 30600 | 583 |
| 284 | 20250513 | 134700 | 12859831575 | 30600 | 30650 | 30700 | 30600 | 640 |
| 285 | 20250513 | 134600 | 12840229575 | 30650 | 30650 | 30700 | 30600 | 605 |
| 286 | 20250513 | 134500 | 12821699575 | 30600 | 30600 | 30700 | 30600 | 2370 |
| 287 | 20250513 | 134400 | 12749058400 | 30600 | 30600 | 30650 | 30550 | 727 |
| 288 | 20250513 | 134300 | 12726822800 | 30600 | 30550 | 30650 | 30550 | 679 |
| 289 | 20250513 | 134200 | 12706052850 | 30550 | 30600 | 30650 | 30550 | 530 |
| 290 | 20250513 | 134100 | 12689849650 | 30600 | 30600 | 30600 | 30550 | 613 |
| 291 | 20250513 | 134000 | 12671107575 | 30600 | 30600 | 30650 | 30550 | 1443 |
| 292 | 20250513 | 133900 | 12626939025 | 30650 | 30650 | 30650 | 30600 | 642 |
| 293 | 20250513 | 133800 | 12607282650 | 30650 | 30700 | 30700 | 30600 | 625 |
| 294 | 20250513 | 133700 | 12588146150 | 30650 | 30650 | 30700 | 30600 | 744 |
| 295 | 20250513 | 133600 | 12565346300 | 30700 | 30600 | 30700 | 30600 | 786 |
| 296 | 20250513 | 133500 | 12541271150 | 30650 | 30650 | 30700 | 30600 | 462 |
| 297 | 20250513 | 133400 | 12527108750 | 30600 | 30575 | 30650 | 30550 | 1049 |
| 298 | 20250513 | 133300 | 12494994200 | 30575 | 30650 | 30700 | 30550 | 430 |
| 299 | 20250513 | 133200 | 12481837050 | 30650 | 30600 | 30700 | 30550 | 818 |
| 300 | 20250513 | 133100 | 12456781950 | 30550 | 30650 | 30650 | 30550 | 823 |
| 301 | 20250513 | 133000 | 12431614750 | 30650 | 30550 | 30700 | 30550 | 872 |
| 302 | 20250513 | 132900 | 12404913050 | 30550 | 30550 | 30650 | 30550 | 490 |
| 303 | 20250513 | 132800 | 12389922350 | 30550 | 30550 | 30650 | 30550 | 576 |
| 304 | 20250513 | 132700 | 12372306000 | 30600 | 30600 | 30650 | 30550 | 1414 |
| 305 | 20250513 | 132600 | 12329033900 | 30550 | 30600 | 30600 | 30550 | 799 |
| 306 | 20250513 | 132500 | 12304609250 | 30600 | 30550 | 30650 | 30550 | 727 |
| 307 | 20250513 | 132400 | 12282369550 | 30550 | 30550 | 30600 | 30550 | 301 |
| 308 | 20250513 | 132300 | 12273168500 | 30600 | 30600 | 30650 | 30600 | 202 |
| 309 | 20250513 | 132200 | 12266984950 | 30600 | 30600 | 30650 | 30600 | 286 |
| 310 | 20250513 | 132100 | 12258227875 | 30650 | 30600 | 30650 | 30600 | 232 |
| 311 | 20250513 | 132000 | 12251127225 | 30600 | 30600 | 30650 | 30600 | 965 |
| 312 | 20250513 | 131900 | 12221590650 | 30600 | 30500 | 30650 | 30500 | 659 |
| 313 | 20250513 | 131800 | 12201431250 | 30550 | 30550 | 30550 | 30500 | 470 |
| 314 | 20250513 | 131700 | 12187081400 | 30550 | 30550 | 30550 | 30500 | 192 |
| 315 | 20250513 | 131600 | 12181223800 | 30550 | 30550 | 30600 | 30500 | 309 |
| 316 | 20250513 | 131500 | 12171786650 | 30500 | 30500 | 30600 | 30500 | 340 |
| 317 | 20250513 | 131400 | 12161402250 | 30550 | 30550 | 30600 | 30500 | 485 |
| 318 | 20250513 | 131300 | 12146585325 | 30500 | 30550 | 30600 | 30500 | 239 |
| 319 | 20250513 | 131200 | 12139283775 | 30600 | 30600 | 30600 | 30550 | 351 |
| 320 | 20250513 | 131100 | 12128555575 | 30550 | 30600 | 30600 | 30550 | 356 |
| 321 | 20250513 | 131000 | 12117672375 | 30550 | 30550 | 30600 | 30550 | 497 |
| 322 | 20250513 | 130900 | 12102482225 | 30600 | 30600 | 30600 | 30550 | 183 |
| 323 | 20250513 | 130800 | 12096886075 | 30550 | 30600 | 30600 | 30550 | 305 |
| 324 | 20250513 | 130700 | 12087561625 | 30600 | 30550 | 30600 | 30550 | 263 |
| 325 | 20250513 | 130600 | 12079523650 | 30550 | 30600 | 30600 | 30550 | 616 |
| 326 | 20250513 | 130500 | 12060697100 | 30600 | 30550 | 30600 | 30550 | 469 |
| 327 | 20250513 | 130400 | 12046359050 | 30600 | 30600 | 30600 | 30550 | 192 |
| 328 | 20250513 | 130300 | 12040489350 | 30600 | 30600 | 30600 | 30550 | 224 |
| 329 | 20250513 | 130200 | 12033641050 | 30600 | 30600 | 30650 | 30550 | 394 |
| 330 | 20250513 | 130100 | 12021589900 | 30600 | 30650 | 30700 | 30600 | 262 |
| 331 | 20250513 | 130000 | 12013562150 | 30600 | 30550 | 30650 | 30550 | 695 |
| 332 | 20250513 | 125900 | 11992268800 | 30600 | 30600 | 30650 | 30600 | 466 |
| 333 | 20250513 | 125800 | 11978002600 | 30600 | 30650 | 30650 | 30600 | 355 |
| 334 | 20250513 | 125700 | 11967132100 | 30650 | 30650 | 30650 | 30600 | 249 |
| 335 | 20250513 | 125600 | 11959509150 | 30600 | 30600 | 30650 | 30550 | 301 |
| 336 | 20250513 | 125500 | 11950297525 | 30600 | 30550 | 30650 | 30550 | 441 |
| 337 | 20250513 | 125400 | 11936804950 | 30550 | 30600 | 30650 | 30550 | 165 |
| 338 | 20250513 | 125300 | 11931757200 | 30600 | 30550 | 30650 | 30550 | 194 |
| 339 | 20250513 | 125200 | 11925819700 | 30600 | 30550 | 30700 | 30550 | 319 |
| 340 | 20250513 | 125100 | 11916067950 | 30600 | 30650 | 30700 | 30550 | 496 |
| 341 | 20250513 | 125000 | 11900894850 | 30650 | 30650 | 30700 | 30600 | 210 |
| 342 | 20250513 | 124900 | 11894455550 | 30650 | 30650 | 30700 | 30600 | 373 |
| 343 | 20250513 | 124800 | 11883030250 | 30650 | 30700 | 30700 | 30600 | 730 |
| 344 | 20250513 | 124700 | 11860655600 | 30650 | 30700 | 30750 | 30650 | 283 |
| 345 | 20250513 | 124600 | 11851974000 | 30700 | 30700 | 30750 | 30650 | 276 |
| 346 | 20250513 | 124500 | 11843506850 | 30700 | 30700 | 30750 | 30700 | 534 |
| 347 | 20250513 | 124400 | 11827105950 | 30650 | 30650 | 30700 | 30650 | 383 |
| 348 | 20250513 | 124300 | 11815358350 | 30650 | 30600 | 30700 | 30550 | 690 |
| 349 | 20250513 | 124200 | 11794242000 | 30550 | 30600 | 30600 | 30550 | 186 |
| 350 | 20250513 | 124100 | 11788556150 | 30550 | 30550 | 30650 | 30550 | 333 |
| 351 | 20250513 | 124000 | 11778367800 | 30600 | 30600 | 30650 | 30550 | 218 |
| 352 | 20250513 | 123900 | 11771699200 | 30550 | 30550 | 30600 | 30550 | 299 |
| 353 | 20250513 | 123800 | 11762561650 | 30550 | 30600 | 30650 | 30550 | 509 |
| 354 | 20250513 | 123700 | 11746989900 | 30650 | 30650 | 30650 | 30600 | 247 |
| 355 | 20250513 | 123600 | 11739429050 | 30650 | 30650 | 30650 | 30600 | 356 |
| 356 | 20250513 | 123500 | 11728533050 | 30700 | 30600 | 30700 | 30600 | 345 |
| 357 | 20250513 | 123400 | 11717961550 | 30600 | 30600 | 30650 | 30600 | 194 |
| 358 | 20250513 | 123300 | 11712021250 | 30600 | 30600 | 30650 | 30600 | 318 |
| 359 | 20250513 | 123200 | 11702287100 | 30600 | 30600 | 30650 | 30600 | 309 |
| 360 | 20250513 | 123100 | 11692821200 | 30600 | 30575 | 30650 | 30550 | 731 |
| 361 | 20250513 | 123000 | 11670454025 | 30550 | 30550 | 30650 | 30550 | 438 |
| 362 | 20250513 | 122900 | 11657065125 | 30550 | 30600 | 30600 | 30550 | 398 |
| 363 | 20250513 | 122800 | 11644896925 | 30550 | 30600 | 30650 | 30550 | 1071 |
| 364 | 20250513 | 122700 | 11612122475 | 30650 | 30650 | 30650 | 30600 | 162 |
| 365 | 20250513 | 122600 | 11607160775 | 30600 | 30650 | 30650 | 30600 | 398 |
| 366 | 20250513 | 122500 | 11594975675 | 30600 | 30600 | 30650 | 30600 | 236 |
| 367 | 20250513 | 122400 | 11587747325 | 30600 | 30600 | 30650 | 30600 | 312 |
| 368 | 20250513 | 122300 | 11578194375 | 30600 | 30600 | 30650 | 30600 | 525 |
| 369 | 20250513 | 122200 | 11562119925 | 30600 | 30650 | 30650 | 30600 | 105 |
| 370 | 20250513 | 122100 | 11558906125 | 30650 | 30600 | 30650 | 30600 | 225 |
| 371 | 20250513 | 122000 | 11552017775 | 30600 | 30650 | 30700 | 30600 | 350 |
| 372 | 20250513 | 121900 | 11541289725 | 30650 | 30650 | 30700 | 30600 | 188 |
| 373 | 20250513 | 121800 | 11535527175 | 30650 | 30650 | 30650 | 30600 | 273 |
| 374 | 20250513 | 121700 | 11527167425 | 30650 | 30650 | 30650 | 30600 | 414 |
| 375 | 20250513 | 121600 | 11514487475 | 30600 | 30600 | 30650 | 30600 | 153 |
| 376 | 20250513 | 121500 | 11509804075 | 30600 | 30650 | 30750 | 30600 | 323 |
| 377 | 20250513 | 121400 | 11499902925 | 30600 | 30650 | 30700 | 30600 | 1557 |
| 378 | 20250513 | 121300 | 11452185525 | 30700 | 30700 | 30750 | 30650 | 207 |
| 379 | 20250513 | 121200 | 11445835375 | 30750 | 30650 | 30750 | 30600 | 369 |
| 380 | 20250513 | 121100 | 11434514625 | 30700 | 30650 | 30750 | 30650 | 658 |
| 381 | 20250513 | 121000 | 11414329675 | 30700 | 30700 | 30700 | 30650 | 383 |
| 382 | 20250513 | 120900 | 11402580525 | 30650 | 30700 | 30700 | 30650 | 238 |
| 383 | 20250513 | 120800 | 11395283475 | 30700 | 30650 | 30700 | 30650 | 238 |
| 384 | 20250513 | 120700 | 11387982875 | 30700 | 30650 | 30700 | 30650 | 253 |
| 385 | 20250513 | 120600 | 11380221475 | 30700 | 30700 | 30750 | 30650 | 242 |
| 386 | 20250513 | 120500 | 11372795325 | 30700 | 30750 | 30750 | 30700 | 310 |
| 387 | 20250513 | 120400 | 11363268925 | 30700 | 30725 | 30750 | 30700 | 443 |
| 388 | 20250513 | 120300 | 11349658425 | 30700 | 30700 | 30750 | 30700 | 196 |
| 389 | 20250513 | 120200 | 11343640525 | 30750 | 30700 | 30750 | 30650 | 276 |
| 390 | 20250513 | 120100 | 11335167125 | 30700 | 30700 | 30750 | 30650 | 381 |
| 391 | 20250513 | 120000 | 11323474825 | 30700 | 30700 | 30750 | 30700 | 447 |
| 392 | 20250513 | 115900 | 11309737175 | 30700 | 30700 | 30750 | 30650 | 299 |
| 393 | 20250513 | 115800 | 11300548325 | 30700 | 30750 | 30800 | 30650 | 1182 |
| 394 | 20250513 | 115700 | 11264248675 | 30750 | 30750 | 30800 | 30700 | 356 |
| 395 | 20250513 | 115600 | 11253309675 | 30750 | 30700 | 30750 | 30700 | 555 |
| 396 | 20250513 | 115500 | 11236259625 | 30700 | 30700 | 30700 | 30650 | 324 |
| 397 | 20250513 | 115400 | 11226321975 | 30650 | 30700 | 30700 | 30650 | 385 |
| 398 | 20250513 | 115300 | 11214511525 | 30700 | 30700 | 30700 | 30650 | 328 |
| 399 | 20250513 | 115200 | 11204447625 | 30650 | 30700 | 30700 | 30650 | 487 |
| 400 | 20250513 | 115100 | 11189508375 | 30700 | 30650 | 30750 | 30650 | 244 |
| 401 | 20250513 | 115000 | 11182015675 | 30650 | 30700 | 30800 | 30650 | 2905 |
| 402 | 20250513 | 114900 | 11092817375 | 30700 | 30650 | 30750 | 30600 | 2068 |
| 403 | 20250513 | 114800 | 11029353175 | 30650 | 30600 | 30700 | 30600 | 2594 |
| 404 | 20250513 | 114700 | 10949771425 | 30600 | 30700 | 30700 | 30600 | 906 |
| 405 | 20250513 | 114600 | 10921977775 | 30650 | 30650 | 30700 | 30650 | 435 |
| 406 | 20250513 | 114500 | 10908636375 | 30650 | 30650 | 30700 | 30650 | 579 |
| 407 | 20250513 | 114400 | 10890875475 | 30650 | 30650 | 30700 | 30650 | 701 |
| 408 | 20250513 | 114300 | 10869380825 | 30650 | 30600 | 30650 | 30600 | 179 |
| 409 | 20250513 | 114200 | 10863900875 | 30650 | 30650 | 30700 | 30600 | 325 |
| 410 | 20250513 | 114100 | 10853941375 | 30700 | 30700 | 30700 | 30650 | 384 |
| 411 | 20250513 | 114000 | 10842159025 | 30700 | 30650 | 30700 | 30650 | 343 |
| 412 | 20250513 | 113900 | 10831635225 | 30650 | 30600 | 30700 | 30600 | 248 |
| 413 | 20250513 | 113800 | 10824032725 | 30600 | 30650 | 30700 | 30600 | 563 |
| 414 | 20250513 | 113700 | 10806785675 | 30600 | 30600 | 30700 | 30600 | 292 |
| 415 | 20250513 | 113600 | 10797842525 | 30650 | 30600 | 30700 | 30600 | 405 |
| 416 | 20250513 | 113500 | 10785435525 | 30600 | 30650 | 30700 | 30550 | 1259 |
| 417 | 20250513 | 113400 | 10746913475 | 30600 | 30650 | 30700 | 30600 | 786 |
| 418 | 20250513 | 113300 | 10722826825 | 30650 | 30600 | 30650 | 30600 | 198 |
| 419 | 20250513 | 113200 | 10716763925 | 30650 | 30650 | 30650 | 30600 | 491 |
| 420 | 20250513 | 113100 | 10701729675 | 30600 | 30600 | 30700 | 30600 | 232 |
| 421 | 20250513 | 113000 | 10694623175 | 30600 | 30600 | 30650 | 30600 | 441 |
| 422 | 20250513 | 112900 | 10681109375 | 30600 | 30650 | 30650 | 30600 | 387 |
| 423 | 20250513 | 112800 | 10669259525 | 30600 | 30650 | 30650 | 30600 | 632 |
| 424 | 20250513 | 112700 | 10649913575 | 30600 | 30600 | 30650 | 30600 | 377 |
| 425 | 20250513 | 112600 | 10638372025 | 30650 | 30650 | 30650 | 30600 | 473 |
| 426 | 20250513 | 112500 | 10623886925 | 30600 | 30650 | 30650 | 30600 | 1080 |
| 427 | 20250513 | 112400 | 10590829125 | 30600 | 30750 | 30800 | 30600 | 5523 |
| 428 | 20250513 | 112300 | 10421289425 | 30700 | 30750 | 30750 | 30700 | 408 |
| 429 | 20250513 | 112200 | 10408754325 | 30750 | 30750 | 30800 | 30700 | 231 |
| 430 | 20250513 | 112100 | 10401654575 | 30750 | 30700 | 30800 | 30700 | 357 |
| 431 | 20250513 | 112000 | 10390683725 | 30750 | 30700 | 30750 | 30700 | 361 |
| 432 | 20250513 | 111900 | 10379589150 | 30700 | 30750 | 30800 | 30700 | 1260 |
| 433 | 20250513 | 111800 | 10340865800 | 30750 | 30750 | 30800 | 30700 | 350 |
| 434 | 20250513 | 111700 | 10330104500 | 30750 | 30750 | 30800 | 30700 | 3573 |
| 435 | 20250513 | 111600 | 10220227200 | 30750 | 30700 | 30750 | 30650 | 1381 |
| 436 | 20250513 | 111500 | 10177840000 | 30650 | 30700 | 30750 | 30650 | 302 |
| 437 | 20250513 | 111400 | 10168568300 | 30650 | 30700 | 30700 | 30650 | 365 |
| 438 | 20250513 | 111300 | 10157364400 | 30700 | 30700 | 30700 | 30650 | 247 |
| 439 | 20250513 | 111200 | 10149789350 | 30650 | 30700 | 30700 | 30650 | 292 |
| 440 | 20250513 | 111100 | 10140833400 | 30700 | 30700 | 30700 | 30650 | 179 |
| 441 | 20250513 | 111000 | 10135341750 | 30650 | 30650 | 30750 | 30650 | 502 |
| 442 | 20250513 | 110900 | 10119920800 | 30650 | 30700 | 30750 | 30650 | 1819 |
| 443 | 20250513 | 110800 | 10064072475 | 30700 | 30700 | 30750 | 30700 | 218 |
| 444 | 20250513 | 110700 | 10057375525 | 30750 | 30750 | 30750 | 30700 | 261 |
| 445 | 20250513 | 110600 | 10049353875 | 30750 | 30700 | 30800 | 30700 | 1451 |
| 446 | 20250513 | 110500 | 10004698475 | 30700 | 30750 | 30800 | 30700 | 517 |
| 447 | 20250513 | 110400 | 9988794275 | 30700 | 30750 | 30800 | 30700 | 710 |
| 448 | 20250513 | 110300 | 9966964225 | 30700 | 30700 | 30750 | 30700 | 283 |
| 449 | 20250513 | 110200 | 9958270525 | 30700 | 30800 | 30800 | 30700 | 680 |
| 450 | 20250513 | 110100 | 9937362025 | 30800 | 30750 | 30800 | 30700 | 519 |
| 451 | 20250513 | 110000 | 9921398675 | 30700 | 30800 | 30850 | 30700 | 2205 |
| 452 | 20250513 | 105900 | 9853575875 | 30750 | 30800 | 30800 | 30750 | 548 |
| 453 | 20250513 | 105800 | 9836718125 | 30750 | 30800 | 30800 | 30700 | 478 |
| 454 | 20250513 | 105700 | 9822020675 | 30750 | 30800 | 30800 | 30700 | 1105 |
| 455 | 20250513 | 105600 | 9788045025 | 30750 | 30750 | 30800 | 30750 | 284 |
| 456 | 20250513 | 105500 | 9779302675 | 30750 | 30750 | 30800 | 30750 | 783 |
| 457 | 20250513 | 105400 | 9755207800 | 30750 | 30800 | 30800 | 30750 | 559 |
| 458 | 20250513 | 105300 | 9737998500 | 30800 | 30850 | 30900 | 30800 | 3136 |
| 459 | 20250513 | 105200 | 9641279500 | 30850 | 30900 | 30900 | 30850 | 530 |
| 460 | 20250513 | 105100 | 9624911650 | 30850 | 30900 | 30900 | 30850 | 676 |
| 461 | 20250513 | 105000 | 9604032650 | 30900 | 30900 | 30900 | 30800 | 737 |
| 462 | 20250513 | 104900 | 9581288000 | 30850 | 30850 | 30900 | 30800 | 2186 |
| 463 | 20250513 | 104800 | 9513845350 | 30850 | 30900 | 30900 | 30800 | 1283 |
| 464 | 20250513 | 104700 | 9474279500 | 30900 | 30850 | 30900 | 30850 | 545 |
| 465 | 20250513 | 104600 | 9457457700 | 30850 | 30850 | 30900 | 30800 | 1034 |
| 466 | 20250513 | 104500 | 9425560975 | 30850 | 30800 | 30850 | 30800 | 797 |
| 467 | 20250513 | 104400 | 9400979375 | 30850 | 30750 | 30850 | 30750 | 3717 |
| 468 | 20250513 | 104300 | 9286578575 | 30750 | 30750 | 30800 | 30700 | 592 |
| 469 | 20250513 | 104200 | 9268375200 | 30750 | 30750 | 30800 | 30700 | 1173 |
| 470 | 20250513 | 104100 | 9232308400 | 30750 | 30800 | 30800 | 30750 | 292 |
| 471 | 20250513 | 104000 | 9223319900 | 30750 | 30800 | 30800 | 30750 | 770 |
| 472 | 20250513 | 103900 | 9199605550 | 30750 | 30750 | 30800 | 30700 | 644 |
| 473 | 20250513 | 103800 | 9179802200 | 30750 | 30800 | 30800 | 30700 | 362 |
| 474 | 20250513 | 103700 | 9168663000 | 30750 | 30700 | 30800 | 30700 | 2723 |
| 475 | 20250513 | 103600 | 9084880600 | 30750 | 30700 | 30750 | 30650 | 1216 |
| 476 | 20250513 | 103500 | 9047511325 | 30700 | 30750 | 30750 | 30650 | 312 |
| 477 | 20250513 | 103400 | 9037932325 | 30750 | 30700 | 30750 | 30650 | 888 |
| 478 | 20250513 | 103300 | 9010675875 | 30700 | 30700 | 30750 | 30700 | 1443 |
| 479 | 20250513 | 103200 | 8966364225 | 30650 | 30650 | 30700 | 30650 | 723 |
| 480 | 20250513 | 103100 | 8944195675 | 30650 | 30650 | 30700 | 30600 | 2474 |
| 481 | 20250513 | 103000 | 8868370250 | 30600 | 30600 | 30650 | 30600 | 324 |
| 482 | 20250513 | 102900 | 8858440450 | 30650 | 30600 | 30650 | 30600 | 247 |
| 483 | 20250513 | 102800 | 8850878925 | 30600 | 30600 | 30650 | 30550 | 211 |
| 484 | 20250513 | 102700 | 8844424675 | 30550 | 30550 | 30650 | 30550 | 1913 |
| 485 | 20250513 | 102600 | 8785866175 | 30600 | 30500 | 30600 | 30500 | 668 |
| 486 | 20250513 | 102500 | 8765465675 | 30500 | 30500 | 30550 | 30500 | 484 |
| 487 | 20250513 | 102400 | 8750681425 | 30550 | 30500 | 30550 | 30450 | 594 |
| 488 | 20250513 | 102300 | 8732557475 | 30500 | 30525 | 30550 | 30450 | 1998 |
| 489 | 20250513 | 102200 | 8671618500 | 30500 | 30600 | 30600 | 30500 | 1157 |
| 490 | 20250513 | 102100 | 8636272350 | 30550 | 30550 | 30550 | 30500 | 2478 |
| 491 | 20250513 | 102000 | 8560572675 | 30500 | 30500 | 30550 | 30500 | 1813 |
| 492 | 20250513 | 101900 | 8505215825 | 30450 | 30500 | 30550 | 30450 | 479 |
| 493 | 20250513 | 101800 | 8490603125 | 30500 | 30400 | 30500 | 30400 | 1000 |
| 494 | 20250513 | 101700 | 8460127875 | 30450 | 30400 | 30450 | 30350 | 604 |
| 495 | 20250513 | 101600 | 8441769175 | 30350 | 30400 | 30400 | 30350 | 541 |
| 496 | 20250513 | 101500 | 8425325975 | 30400 | 30300 | 30400 | 30250 | 900 |
| 497 | 20250513 | 101400 | 8398046875 | 30300 | 30300 | 30350 | 30300 | 316 |
| 498 | 20250513 | 101300 | 8388466225 | 30300 | 30300 | 30350 | 30250 | 214 |
| 499 | 20250513 | 101200 | 8381982575 | 30300 | 30275 | 30300 | 30250 | 110 |
| 500 | 20250513 | 101100 | 8378653050 | 30250 | 30300 | 30300 | 30200 | 1640 |
| 501 | 20250513 | 101000 | 8329020550 | 30350 | 30300 | 30350 | 30250 | 505 |
| 502 | 20250513 | 100900 | 8313717800 | 30300 | 30350 | 30350 | 30200 | 1929 |
| 503 | 20250513 | 100800 | 8255379050 | 30350 | 30450 | 30450 | 30200 | 10293 |
| 504 | 20250513 | 100700 | 7944369300 | 30450 | 30250 | 30450 | 30250 | 11245 |
| 505 | 20250513 | 100600 | 7603959700 | 30350 | 30350 | 30350 | 30200 | 20766 |
| 506 | 20250513 | 100500 | 6975557550 | 30350 | 30300 | 30350 | 30250 | 438 |
| 507 | 20250513 | 100400 | 6962286500 | 30250 | 30300 | 30300 | 30250 | 719 |
| 508 | 20250513 | 100300 | 6940527900 | 30300 | 30250 | 30300 | 30250 | 1377 |
| 509 | 20250513 | 100200 | 6898870100 | 30300 | 30250 | 30300 | 30200 | 664 |
| 510 | 20250513 | 100100 | 6878793050 | 30300 | 30200 | 30300 | 30200 | 487 |
| 511 | 20250513 | 100000 | 6864064550 | 30250 | 30250 | 30350 | 30200 | 655 |
| 512 | 20250513 | 095900 | 6844240850 | 30200 | 30250 | 30300 | 30200 | 1536 |
| 513 | 20250513 | 095800 | 6797802075 | 30250 | 30300 | 30350 | 30250 | 1608 |
| 514 | 20250513 | 095700 | 6749130925 | 30250 | 30300 | 30400 | 30250 | 2634 |
| 515 | 20250513 | 095600 | 6669291275 | 30300 | 30350 | 30400 | 30200 | 2751 |
| 516 | 20250513 | 095500 | 6585995875 | 30350 | 30400 | 30400 | 30350 | 1211 |
| 517 | 20250513 | 095400 | 6549225125 | 30400 | 30400 | 30400 | 30300 | 970 |
| 518 | 20250513 | 095300 | 6519822575 | 30400 | 30200 | 30400 | 30200 | 2224 |
| 519 | 20250513 | 095200 | 6452519225 | 30250 | 30200 | 30250 | 30150 | 1402 |
| 520 | 20250513 | 095100 | 6410181450 | 30200 | 30250 | 30250 | 30200 | 2011 |
| 521 | 20250513 | 095000 | 6349432800 | 30250 | 30300 | 30300 | 30250 | 1394 |
| 522 | 20250513 | 094900 | 6307244850 | 30300 | 30350 | 30350 | 30250 | 6161 |
| 523 | 20250513 | 094800 | 6120602200 | 30400 | 30400 | 30400 | 30350 | 204 |
| 524 | 20250513 | 094700 | 6114400650 | 30400 | 30400 | 30400 | 30350 | 102 |
| 525 | 20250513 | 094600 | 6111301350 | 30450 | 30450 | 30500 | 30400 | 906 |
| 526 | 20250513 | 094500 | 6083739150 | 30500 | 30450 | 30500 | 30400 | 667 |
| 527 | 20250513 | 094400 | 6063428400 | 30450 | 30400 | 30500 | 30400 | 574 |
| 528 | 20250513 | 094300 | 6045969450 | 30400 | 30400 | 30400 | 30300 | 1098 |
| 529 | 20250513 | 094200 | 6012668200 | 30400 | 30350 | 30400 | 30350 | 142 |
| 530 | 20250513 | 094100 | 6008356950 | 30350 | 30350 | 30400 | 30300 | 3027 |
| 531 | 20250513 | 094000 | 5916530050 | 30400 | 30350 | 30400 | 30250 | 4131 |
| 532 | 20250513 | 093900 | 5791269800 | 30400 | 30500 | 30500 | 30350 | 4324 |
| 533 | 20250513 | 093800 | 5659750100 | 30500 | 30500 | 30550 | 30500 | 304 |
| 534 | 20250513 | 093700 | 5650477700 | 30500 | 30500 | 30550 | 30500 | 276 |
| 535 | 20250513 | 093600 | 5642059100 | 30550 | 30500 | 30550 | 30500 | 1171 |
| 536 | 20250513 | 093500 | 5606321050 | 30500 | 30500 | 30550 | 30400 | 5279 |
| 537 | 20250513 | 093400 | 5445577325 | 30500 | 30500 | 30600 | 30500 | 1624 |
| 538 | 20250513 | 093300 | 5396039225 | 30550 | 30550 | 30600 | 30500 | 1347 |
| 539 | 20250513 | 093200 | 5354888775 | 30550 | 30650 | 30650 | 30500 | 4107 |
| 540 | 20250513 | 093100 | 5229319925 | 30700 | 30600 | 30700 | 30600 | 1110 |
| 541 | 20250513 | 093000 | 5195268775 | 30650 | 30700 | 30700 | 30600 | 600 |
| 542 | 20250513 | 092900 | 5176874675 | 30700 | 30650 | 30700 | 30650 | 455 |
| 543 | 20250513 | 092800 | 5162922075 | 30650 | 30650 | 30700 | 30600 | 583 |
| 544 | 20250513 | 092700 | 5145065175 | 30700 | 30650 | 30700 | 30600 | 1368 |
| 545 | 20250513 | 092600 | 5103140575 | 30650 | 30700 | 30700 | 30600 | 1234 |
| 546 | 20250513 | 092500 | 5065323175 | 30700 | 30650 | 30700 | 30600 | 2803 |
| 547 | 20250513 | 092400 | 4979387725 | 30650 | 30700 | 30700 | 30600 | 1259 |
| 548 | 20250513 | 092300 | 4940785375 | 30700 | 30750 | 30750 | 30650 | 803 |
| 549 | 20250513 | 092200 | 4916122300 | 30750 | 30650 | 30800 | 30650 | 1576 |
| 550 | 20250513 | 092100 | 4867685200 | 30650 | 30650 | 30700 | 30600 | 2706 |
| 551 | 20250513 | 092000 | 4784765800 | 30650 | 30600 | 30650 | 30550 | 1191 |
| 552 | 20250513 | 091900 | 4748354600 | 30600 | 30450 | 30650 | 30400 | 5426 |
| 553 | 20250513 | 091800 | 4582814250 | 30500 | 30600 | 30600 | 30400 | 7999 |
| 554 | 20250513 | 091700 | 4338869200 | 30600 | 30700 | 30700 | 30550 | 3416 |
| 555 | 20250513 | 091600 | 4234332700 | 30700 | 30700 | 30700 | 30600 | 4424 |
| 556 | 20250513 | 091500 | 4098727450 | 30750 | 30800 | 30850 | 30700 | 4431 |
| 557 | 20250513 | 091400 | 3962428550 | 30650 | 30700 | 30750 | 30600 | 5561 |
| 558 | 20250513 | 091300 | 3791590550 | 30700 | 30750 | 30900 | 30650 | 8672 |
| 559 | 20250513 | 091200 | 3525341250 | 30800 | 30850 | 30900 | 30700 | 7240 |
| 560 | 20250513 | 091100 | 3302436200 | 30850 | 31050 | 31100 | 30850 | 8226 |
| 561 | 20250513 | 091000 | 3047665550 | 31100 | 31150 | 31250 | 30950 | 13103 |
| 562 | 20250513 | 090900 | 2640781350 | 31100 | 31200 | 31200 | 31050 | 2783 |
| 563 | 20250513 | 090800 | 2554105600 | 31100 | 31300 | 31300 | 31100 | 3594 |
| 564 | 20250513 | 090700 | 2442068300 | 31300 | 31300 | 31350 | 31200 | 3231 |
| 565 | 20250513 | 090600 | 2340968750 | 31350 | 31300 | 31350 | 31150 | 5091 |
| 566 | 20250513 | 090500 | 2181850000 | 31300 | 31050 | 31550 | 30950 | 22015 |
| 567 | 20250513 | 090400 | 1491489550 | 30950 | 31150 | 31150 | 30950 | 2716 |
| 568 | 20250513 | 090300 | 1407284150 | 31150 | 31000 | 31200 | 30900 | 7429 |
| 569 | 20250513 | 090200 | 1177002100 | 30950 | 30950 | 31050 | 30850 | 6076 |
| 570 | 20250513 | 090100 | 988906000 | 30950 | 31200 | 31250 | 30950 | 8226 |
| 571 | 20250513 | 090000 | 733355250 | 31150 | 31500 | 31550 | 31150 | 23328 |