31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 184600 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 4278 |
| 3 | 20250310 | 184500 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 4 | 20250310 | 184400 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 5 | 20250310 | 184300 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 6 | 20250310 | 184200 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 7 | 20250310 | 184100 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 8 | 20250310 | 184000 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 9 | 20250310 | 183900 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 10 | 20250310 | 183800 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 11 | 20250310 | 183700 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 12 | 20250310 | 183600 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 13 | 20250310 | 183500 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 14 | 20250310 | 183400 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 15 | 20250310 | 183300 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 16 | 20250310 | 183200 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 17 | 20250310 | 183100 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 18 | 20250310 | 183000 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 19 | 20250310 | 182900 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 20 | 20250310 | 182800 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 21 | 20250310 | 182700 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 22 | 20250310 | 182600 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 23 | 20250310 | 182500 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 24 | 20250310 | 182400 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 25 | 20250310 | 182300 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 26 | 20250310 | 182200 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 27 | 20250310 | 182100 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 28 | 20250310 | 182000 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 29 | 20250310 | 181900 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 30 | 20250310 | 181800 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 31 | 20250310 | 181700 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 32 | 20250310 | 181600 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 4278 |
| 33 | 20250310 | 181500 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 34 | 20250310 | 181400 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 35 | 20250310 | 181300 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 36 | 20250310 | 181200 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 37 | 20250310 | 181100 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 38 | 20250310 | 181000 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 39 | 20250310 | 180900 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 40 | 20250310 | 180800 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 41 | 20250310 | 180700 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 42 | 20250310 | 180600 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 43 | 20250310 | 180500 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 44 | 20250310 | 180400 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 45 | 20250310 | 180300 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 46 | 20250310 | 180200 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 47 | 20250310 | 180100 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 48 | 20250310 | 180000 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 49 | 20250310 | 175900 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 50 | 20250310 | 175800 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 51 | 20250310 | 175700 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 52 | 20250310 | 175600 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 53 | 20250310 | 175500 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 54 | 20250310 | 175400 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 55 | 20250310 | 175300 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 56 | 20250310 | 175200 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 57 | 20250310 | 175100 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 58 | 20250310 | 175000 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 59 | 20250310 | 174900 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 60 | 20250310 | 174800 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 61 | 20250310 | 174700 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 62 | 20250310 | 174600 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 4278 |
| 63 | 20250310 | 174500 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 64 | 20250310 | 174400 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 65 | 20250310 | 174300 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 66 | 20250310 | 174200 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 67 | 20250310 | 174100 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 68 | 20250310 | 174000 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 69 | 20250310 | 173900 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 70 | 20250310 | 173800 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 71 | 20250310 | 173700 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 72 | 20250310 | 173600 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 73 | 20250310 | 173500 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 74 | 20250310 | 173400 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 75 | 20250310 | 173300 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 76 | 20250310 | 173200 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 77 | 20250310 | 173100 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 78 | 20250310 | 173000 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 79 | 20250310 | 172900 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 80 | 20250310 | 172800 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 81 | 20250310 | 172700 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 82 | 20250310 | 172600 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 83 | 20250310 | 172500 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 84 | 20250310 | 172400 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 85 | 20250310 | 172300 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 86 | 20250310 | 172200 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 87 | 20250310 | 172100 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 88 | 20250310 | 172000 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 89 | 20250310 | 171900 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 90 | 20250310 | 171800 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 91 | 20250310 | 171700 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 92 | 20250310 | 171600 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 4278 |
| 93 | 20250310 | 171500 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 94 | 20250310 | 171400 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 95 | 20250310 | 171300 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 96 | 20250310 | 171200 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 97 | 20250310 | 171100 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 98 | 20250310 | 171000 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 99 | 20250310 | 170900 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 100 | 20250310 | 170800 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 101 | 20250310 | 170700 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 102 | 20250310 | 170600 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 103 | 20250310 | 170500 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 104 | 20250310 | 170400 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 105 | 20250310 | 170300 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 106 | 20250310 | 170200 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 107 | 20250310 | 170100 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 108 | 20250310 | 170000 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 109 | 20250310 | 165900 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 110 | 20250310 | 165800 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 111 | 20250310 | 165700 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 112 | 20250310 | 165600 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 113 | 20250310 | 165500 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 114 | 20250310 | 165400 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 115 | 20250310 | 165300 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 116 | 20250310 | 165200 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 117 | 20250310 | 165100 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 118 | 20250310 | 165000 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 119 | 20250310 | 164900 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 120 | 20250310 | 164800 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 121 | 20250310 | 164700 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 122 | 20250310 | 164600 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 4278 |
| 123 | 20250310 | 164500 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 124 | 20250310 | 164400 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 125 | 20250310 | 164300 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 126 | 20250310 | 164200 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 127 | 20250310 | 164100 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 128 | 20250310 | 164000 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 129 | 20250310 | 163900 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 130 | 20250310 | 163800 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 131 | 20250310 | 163700 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 132 | 20250310 | 163600 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 133 | 20250310 | 163500 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 134 | 20250310 | 163400 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 135 | 20250310 | 163300 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 136 | 20250310 | 163200 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 137 | 20250310 | 163100 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 138 | 20250310 | 163000 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 139 | 20250310 | 162900 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 140 | 20250310 | 162800 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 141 | 20250310 | 162700 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 142 | 20250310 | 162600 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 143 | 20250310 | 162500 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 144 | 20250310 | 162400 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 145 | 20250310 | 162300 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 146 | 20250310 | 162200 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 147 | 20250310 | 162100 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 148 | 20250310 | 162000 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 149 | 20250310 | 161900 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 150 | 20250310 | 161800 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 151 | 20250310 | 161700 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 152 | 20250310 | 161600 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 4278 |
| 153 | 20250310 | 161500 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 154 | 20250310 | 161400 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 155 | 20250310 | 161300 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 156 | 20250310 | 161200 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 157 | 20250310 | 161100 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 158 | 20250310 | 161000 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 159 | 20250310 | 160900 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 160 | 20250310 | 160800 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 161 | 20250310 | 160700 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 162 | 20250310 | 160600 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 163 | 20250310 | 160500 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 164 | 20250310 | 160400 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 165 | 20250310 | 160300 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 166 | 20250310 | 160200 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 167 | 20250310 | 160100 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 168 | 20250310 | 160000 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 169 | 20250310 | 155900 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 170 | 20250310 | 155800 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 171 | 20250310 | 155700 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 172 | 20250310 | 155600 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 173 | 20250310 | 155500 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 174 | 20250310 | 155400 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 175 | 20250310 | 155300 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 176 | 20250310 | 155200 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 177 | 20250310 | 155100 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 178 | 20250310 | 155000 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 179 | 20250310 | 154900 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 180 | 20250310 | 154800 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 181 | 20250310 | 154700 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 182 | 20250310 | 154600 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 4278 |
| 183 | 20250310 | 154500 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 184 | 20250310 | 154400 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 185 | 20250310 | 154300 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 186 | 20250310 | 154200 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 187 | 20250310 | 154100 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 188 | 20250310 | 154000 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 189 | 20250310 | 153900 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 190 | 20250310 | 153800 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 191 | 20250310 | 153700 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 192 | 20250310 | 153600 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 193 | 20250310 | 153500 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 194 | 20250310 | 153400 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 195 | 20250310 | 153300 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 196 | 20250310 | 153200 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 197 | 20250310 | 153100 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 0 |
| 198 | 20250310 | 153000 | 6176886320 | 10270 | 10270 | 10270 | 10270 | 4278 |
| 199 | 20250310 | 152900 | 6132951260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 200 | 20250310 | 152800 | 6132951260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 201 | 20250310 | 152700 | 6132951260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 202 | 20250310 | 152600 | 6132951260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 203 | 20250310 | 152500 | 6132951260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 204 | 20250310 | 152400 | 6132951260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 205 | 20250310 | 152300 | 6132951260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 206 | 20250310 | 152200 | 6132951260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 207 | 20250310 | 152100 | 6132951260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 208 | 20250310 | 152000 | 6132951260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 209 | 20250310 | 151900 | 6132951260 | 10260 | 10275 | 10280 | 10250 | 490 |
| 210 | 20250310 | 151800 | 6127918350 | 10270 | 10290 | 10295 | 10270 | 3920 |
| 211 | 20250310 | 151700 | 6087645785 | 10290 | 10300 | 10310 | 10290 | 1392 |
| 212 | 20250310 | 151600 | 6073316255 | 10300 | 10310 | 10310 | 10300 | 1146 |
| 213 | 20250310 | 151500 | 6061505125 | 10310 | 10310 | 10310 | 10300 | 1000 |
| 214 | 20250310 | 151400 | 6051202045 | 10300 | 10310 | 10310 | 10300 | 503 |
| 215 | 20250310 | 151300 | 6046019245 | 10310 | 10300 | 10320 | 10300 | 615 |
| 216 | 20250310 | 151200 | 6039678635 | 10300 | 10300 | 10320 | 10300 | 58 |
| 217 | 20250310 | 151100 | 6039080985 | 10320 | 10320 | 10320 | 10300 | 52 |
| 218 | 20250310 | 151000 | 6038545025 | 10300 | 10290 | 10320 | 10290 | 1599 |
| 219 | 20250310 | 150900 | 6022057045 | 10300 | 10280 | 10300 | 10280 | 3383 |
| 220 | 20250310 | 150800 | 5987233495 | 10280 | 10280 | 10290 | 10280 | 1258 |
| 221 | 20250310 | 150700 | 5974301035 | 10280 | 10270 | 10290 | 10270 | 936 |
| 222 | 20250310 | 150600 | 5964680955 | 10270 | 10290 | 10290 | 10270 | 788 |
| 223 | 20250310 | 150500 | 5956587295 | 10280 | 10280 | 10290 | 10280 | 1186 |
| 224 | 20250310 | 150400 | 5944395015 | 10280 | 10280 | 10290 | 10280 | 316 |
| 225 | 20250310 | 150300 | 5941146415 | 10290 | 10290 | 10290 | 10280 | 551 |
| 226 | 20250310 | 150200 | 5935479665 | 10280 | 10290 | 10290 | 10280 | 1877 |
| 227 | 20250310 | 150100 | 5916178585 | 10290 | 10270 | 10290 | 10270 | 3357 |
| 228 | 20250310 | 150000 | 5881672185 | 10260 | 10270 | 10280 | 10230 | 3708 |
| 229 | 20250310 | 145900 | 5843622785 | 10270 | 10260 | 10270 | 10220 | 5870 |
| 230 | 20250310 | 145800 | 5783474185 | 10260 | 10260 | 10260 | 10250 | 1216 |
| 231 | 20250310 | 145700 | 5771000605 | 10260 | 10270 | 10270 | 10250 | 875 |
| 232 | 20250310 | 145600 | 5762023995 | 10270 | 10280 | 10280 | 10260 | 3465 |
| 233 | 20250310 | 145500 | 5726430270 | 10280 | 10310 | 10310 | 10280 | 1530 |
| 234 | 20250310 | 145400 | 5710688730 | 10310 | 10290 | 10330 | 10280 | 5317 |
| 235 | 20250310 | 145300 | 5655901490 | 10280 | 10270 | 10280 | 10250 | 3366 |
| 236 | 20250310 | 145200 | 5621355740 | 10260 | 10260 | 10280 | 10260 | 714 |
| 237 | 20250310 | 145100 | 5614024380 | 10280 | 10250 | 10280 | 10250 | 1090 |
| 238 | 20250310 | 145000 | 5602826235 | 10270 | 10250 | 10270 | 10230 | 4101 |
| 239 | 20250310 | 144900 | 5560784865 | 10260 | 10260 | 10260 | 10250 | 1090 |
| 240 | 20250310 | 144800 | 5549602905 | 10260 | 10250 | 10260 | 10250 | 291 |
| 241 | 20250310 | 144700 | 5546617855 | 10250 | 10250 | 10260 | 10250 | 633 |
| 242 | 20250310 | 144600 | 5540127935 | 10250 | 10250 | 10260 | 10240 | 951 |
| 243 | 20250310 | 144500 | 5530378745 | 10240 | 10250 | 10250 | 10240 | 586 |
| 244 | 20250310 | 144400 | 5524376165 | 10240 | 10240 | 10250 | 10240 | 625 |
| 245 | 20250310 | 144300 | 5517970385 | 10250 | 10240 | 10250 | 10230 | 2507 |
| 246 | 20250310 | 144200 | 5492300745 | 10250 | 10240 | 10250 | 10240 | 646 |
| 247 | 20250310 | 144100 | 5485684165 | 10240 | 10240 | 10250 | 10230 | 1738 |
| 248 | 20250310 | 144000 | 5467885805 | 10230 | 10230 | 10240 | 10230 | 384 |
| 249 | 20250310 | 143900 | 5463955965 | 10230 | 10250 | 10250 | 10220 | 1647 |
| 250 | 20250310 | 143800 | 5447106125 | 10240 | 10250 | 10260 | 10240 | 3997 |
| 251 | 20250310 | 143700 | 5406150205 | 10260 | 10260 | 10270 | 10260 | 1140 |
| 252 | 20250310 | 143600 | 5394452315 | 10270 | 10260 | 10270 | 10260 | 132 |
| 253 | 20250310 | 143500 | 5393097645 | 10270 | 10260 | 10270 | 10250 | 1432 |
| 254 | 20250310 | 143400 | 5378406045 | 10260 | 10260 | 10270 | 10260 | 938 |
| 255 | 20250310 | 143300 | 5368779995 | 10260 | 10250 | 10270 | 10250 | 3975 |
| 256 | 20250310 | 143200 | 5327967465 | 10250 | 10250 | 10260 | 10250 | 387 |
| 257 | 20250310 | 143100 | 5323997375 | 10260 | 10260 | 10260 | 10250 | 427 |
| 258 | 20250310 | 143000 | 5319617135 | 10250 | 10240 | 10260 | 10240 | 1162 |
| 259 | 20250310 | 142900 | 5307704945 | 10250 | 10250 | 10250 | 10240 | 523 |
| 260 | 20250310 | 142800 | 5302345675 | 10240 | 10250 | 10250 | 10240 | 221 |
| 261 | 20250310 | 142700 | 5300080915 | 10250 | 10250 | 10250 | 10240 | 373 |
| 262 | 20250310 | 142600 | 5296259565 | 10240 | 10260 | 10260 | 10230 | 1748 |
| 263 | 20250310 | 142500 | 5278354705 | 10250 | 10250 | 10260 | 10250 | 1471 |
| 264 | 20250310 | 142400 | 5263263845 | 10260 | 10230 | 10260 | 10230 | 2035 |
| 265 | 20250310 | 142300 | 5242412385 | 10230 | 10220 | 10240 | 10220 | 504 |
| 266 | 20250310 | 142200 | 5237256455 | 10220 | 10210 | 10230 | 10210 | 795 |
| 267 | 20250310 | 142100 | 5229131985 | 10220 | 10210 | 10220 | 10200 | 978 |
| 268 | 20250310 | 142000 | 5219145885 | 10220 | 10200 | 10220 | 10190 | 1232 |
| 269 | 20250310 | 141900 | 5206575695 | 10200 | 10230 | 10230 | 10200 | 3553 |
| 270 | 20250310 | 141800 | 5170300555 | 10230 | 10230 | 10230 | 10220 | 1079 |
| 271 | 20250310 | 141700 | 5159271065 | 10230 | 10230 | 10230 | 10220 | 250 |
| 272 | 20250310 | 141600 | 5156714035 | 10220 | 10220 | 10230 | 10210 | 1262 |
| 273 | 20250310 | 141500 | 5143816925 | 10220 | 10220 | 10220 | 10210 | 426 |
| 274 | 20250310 | 141400 | 5139466175 | 10220 | 10220 | 10230 | 10210 | 433 |
| 275 | 20250310 | 141300 | 5135040895 | 10220 | 10230 | 10230 | 10210 | 458 |
| 276 | 20250310 | 141200 | 5130360735 | 10230 | 10210 | 10230 | 10200 | 472 |
| 277 | 20250310 | 141100 | 5125539065 | 10210 | 10230 | 10230 | 10190 | 2717 |
| 278 | 20250310 | 141000 | 5097818655 | 10240 | 10230 | 10250 | 10230 | 370 |
| 279 | 20250310 | 140900 | 5094029575 | 10230 | 10240 | 10240 | 10200 | 1693 |
| 280 | 20250310 | 140800 | 5076745245 | 10200 | 10240 | 10240 | 10200 | 4926 |
| 281 | 20250310 | 140700 | 5026436635 | 10240 | 10220 | 10240 | 10220 | 1789 |
| 282 | 20250310 | 140600 | 5008146065 | 10230 | 10240 | 10240 | 10230 | 3148 |
| 283 | 20250310 | 140500 | 4975933115 | 10250 | 10240 | 10250 | 10240 | 297 |
| 284 | 20250310 | 140400 | 4972889445 | 10240 | 10250 | 10250 | 10240 | 986 |
| 285 | 20250310 | 140300 | 4962789595 | 10260 | 10270 | 10280 | 10250 | 3125 |
| 286 | 20250310 | 140200 | 4930720895 | 10280 | 10270 | 10290 | 10270 | 442 |
| 287 | 20250310 | 140100 | 4926177565 | 10280 | 10280 | 10290 | 10270 | 140 |
| 288 | 20250310 | 140000 | 4924738495 | 10290 | 10300 | 10300 | 10280 | 592 |
| 289 | 20250310 | 135900 | 4918647075 | 10300 | 10300 | 10300 | 10270 | 207 |
| 290 | 20250310 | 135800 | 4916517655 | 10300 | 10290 | 10300 | 10280 | 523 |
| 291 | 20250310 | 135700 | 4911133875 | 10300 | 10280 | 10300 | 10280 | 850 |
| 292 | 20250310 | 135600 | 4902392065 | 10290 | 10290 | 10290 | 10280 | 1552 |
| 293 | 20250310 | 135500 | 4886433585 | 10280 | 10310 | 10310 | 10280 | 1168 |
| 294 | 20250310 | 135400 | 4874409645 | 10310 | 10310 | 10310 | 10290 | 270 |
| 295 | 20250310 | 135300 | 4871627495 | 10310 | 10300 | 10310 | 10300 | 357 |
| 296 | 20250310 | 135200 | 4867947445 | 10310 | 10310 | 10310 | 10300 | 360 |
| 297 | 20250310 | 135100 | 4864236755 | 10310 | 10320 | 10320 | 10300 | 1053 |
| 298 | 20250310 | 135000 | 4853376345 | 10330 | 10320 | 10330 | 10320 | 341 |
| 299 | 20250310 | 134900 | 4849854555 | 10320 | 10330 | 10330 | 10320 | 707 |
| 300 | 20250310 | 134800 | 4842552085 | 10320 | 10320 | 10330 | 10320 | 352 |
| 301 | 20250310 | 134700 | 4838916735 | 10320 | 10310 | 10330 | 10300 | 1973 |
| 302 | 20250310 | 134600 | 4818571725 | 10310 | 10300 | 10310 | 10300 | 365 |
| 303 | 20250310 | 134500 | 4814809385 | 10310 | 10300 | 10310 | 10290 | 305 |
| 304 | 20250310 | 134400 | 4811667205 | 10300 | 10300 | 10300 | 10290 | 1386 |
| 305 | 20250310 | 134300 | 4797394755 | 10300 | 10320 | 10330 | 10290 | 3874 |
| 306 | 20250310 | 134200 | 4757486295 | 10330 | 10320 | 10330 | 10310 | 1169 |
| 307 | 20250310 | 134100 | 4745415935 | 10320 | 10350 | 10350 | 10320 | 492 |
| 308 | 20250310 | 134000 | 4740334315 | 10350 | 10330 | 10350 | 10330 | 650 |
| 309 | 20250310 | 133900 | 4733613035 | 10330 | 10300 | 10340 | 10300 | 1387 |
| 310 | 20250310 | 133800 | 4719300735 | 10310 | 10340 | 10340 | 10300 | 397 |
| 311 | 20250310 | 133700 | 4715205325 | 10320 | 10340 | 10350 | 10300 | 769 |
| 312 | 20250310 | 133600 | 4707256325 | 10350 | 10340 | 10350 | 10340 | 329 |
| 313 | 20250310 | 133500 | 4703851695 | 10350 | 10350 | 10350 | 10340 | 350 |
| 314 | 20250310 | 133400 | 4700230165 | 10340 | 10340 | 10350 | 10340 | 386 |
| 315 | 20250310 | 133300 | 4696235915 | 10340 | 10340 | 10350 | 10340 | 333 |
| 316 | 20250310 | 133200 | 4692791605 | 10350 | 10320 | 10350 | 10300 | 299 |
| 317 | 20250310 | 133100 | 4689701015 | 10320 | 10370 | 10370 | 10300 | 2475 |
| 318 | 20250310 | 133000 | 4664132155 | 10370 | 10370 | 10370 | 10360 | 391 |
| 319 | 20250310 | 132900 | 4660077715 | 10370 | 10370 | 10370 | 10350 | 1161 |
| 320 | 20250310 | 132800 | 4648039895 | 10370 | 10350 | 10370 | 10350 | 681 |
| 321 | 20250310 | 132700 | 4640983745 | 10360 | 10350 | 10360 | 10350 | 952 |
| 322 | 20250310 | 132600 | 4631126265 | 10350 | 10350 | 10360 | 10340 | 3067 |
| 323 | 20250310 | 132500 | 4599374685 | 10350 | 10350 | 10350 | 10310 | 510 |
| 324 | 20250310 | 132400 | 4594102785 | 10340 | 10320 | 10350 | 10320 | 1109 |
| 325 | 20250310 | 132300 | 4582652525 | 10350 | 10360 | 10360 | 10330 | 729 |
| 326 | 20250310 | 132200 | 4575116905 | 10350 | 10370 | 10370 | 10330 | 946 |
| 327 | 20250310 | 132100 | 4565320815 | 10360 | 10370 | 10370 | 10340 | 346 |
| 328 | 20250310 | 132000 | 4561737695 | 10360 | 10360 | 10390 | 10340 | 1832 |
| 329 | 20250310 | 131900 | 4542745865 | 10360 | 10340 | 10360 | 10340 | 166 |
| 330 | 20250310 | 131800 | 4541026865 | 10360 | 10340 | 10360 | 10340 | 1207 |
| 331 | 20250310 | 131700 | 4528536175 | 10350 | 10340 | 10360 | 10340 | 932 |
| 332 | 20250310 | 131600 | 4518890015 | 10360 | 10350 | 10360 | 10340 | 648 |
| 333 | 20250310 | 131500 | 4512180835 | 10360 | 10350 | 10360 | 10340 | 1899 |
| 334 | 20250310 | 131400 | 4492525415 | 10350 | 10340 | 10350 | 10340 | 412 |
| 335 | 20250310 | 131300 | 4488262485 | 10350 | 10350 | 10350 | 10340 | 465 |
| 336 | 20250310 | 131200 | 4483449855 | 10350 | 10340 | 10350 | 10330 | 1185 |
| 337 | 20250310 | 131100 | 4471196475 | 10350 | 10340 | 10350 | 10330 | 420 |
| 338 | 20250310 | 131000 | 4466852695 | 10350 | 10350 | 10350 | 10320 | 629 |
| 339 | 20250310 | 130900 | 4460349535 | 10350 | 10340 | 10350 | 10330 | 941 |
| 340 | 20250310 | 130800 | 4450620645 | 10340 | 10340 | 10350 | 10330 | 880 |
| 341 | 20250310 | 130700 | 4441521105 | 10340 | 10350 | 10350 | 10330 | 299 |
| 342 | 20250310 | 130600 | 4438429355 | 10350 | 10330 | 10350 | 10330 | 409 |
| 343 | 20250310 | 130500 | 4434201895 | 10330 | 10330 | 10330 | 10320 | 219 |
| 344 | 20250310 | 130400 | 4431940715 | 10340 | 10350 | 10350 | 10330 | 720 |
| 345 | 20250310 | 130300 | 4424497915 | 10350 | 10300 | 10350 | 10300 | 2396 |
| 346 | 20250310 | 130200 | 4399794925 | 10300 | 10290 | 10300 | 10290 | 625 |
| 347 | 20250310 | 130100 | 4393359955 | 10300 | 10300 | 10300 | 10290 | 447 |
| 348 | 20250310 | 130000 | 4388756145 | 10300 | 10300 | 10300 | 10290 | 267 |
| 349 | 20250310 | 125900 | 4386006165 | 10300 | 10290 | 10300 | 10260 | 1088 |
| 350 | 20250310 | 125800 | 4374826345 | 10300 | 10280 | 10300 | 10280 | 1347 |
| 351 | 20250310 | 125700 | 4360973740 | 10280 | 10270 | 10280 | 10250 | 742 |
| 352 | 20250310 | 125600 | 4353361280 | 10270 | 10260 | 10270 | 10260 | 356 |
| 353 | 20250310 | 125500 | 4349708070 | 10270 | 10270 | 10280 | 10260 | 1565 |
| 354 | 20250310 | 125400 | 4333648410 | 10280 | 10270 | 10280 | 10260 | 648 |
| 355 | 20250310 | 125300 | 4326992890 | 10280 | 10270 | 10280 | 10260 | 1249 |
| 356 | 20250310 | 125200 | 4314169240 | 10280 | 10270 | 10280 | 10260 | 762 |
| 357 | 20250310 | 125100 | 4306343360 | 10270 | 10280 | 10280 | 10270 | 712 |
| 358 | 20250310 | 125000 | 4299030510 | 10280 | 10270 | 10290 | 10270 | 529 |
| 359 | 20250310 | 124900 | 4293593750 | 10290 | 10300 | 10300 | 10290 | 120 |
| 360 | 20250310 | 124800 | 4292358740 | 10290 | 10300 | 10300 | 10280 | 1378 |
| 361 | 20250310 | 124700 | 4278179230 | 10300 | 10290 | 10300 | 10290 | 140 |
| 362 | 20250310 | 124600 | 4276737360 | 10300 | 10290 | 10300 | 10270 | 380 |
| 363 | 20250310 | 124500 | 4272825270 | 10270 | 10290 | 10300 | 10270 | 1806 |
| 364 | 20250310 | 124400 | 4254259940 | 10300 | 10300 | 10300 | 10290 | 157 |
| 365 | 20250310 | 124300 | 4252642940 | 10300 | 10300 | 10300 | 10290 | 1463 |
| 366 | 20250310 | 124200 | 4237584460 | 10300 | 10300 | 10310 | 10290 | 2085 |
| 367 | 20250310 | 124100 | 4216113270 | 10310 | 10330 | 10330 | 10300 | 1470 |
| 368 | 20250310 | 124000 | 4200955320 | 10330 | 10330 | 10340 | 10320 | 339 |
| 369 | 20250310 | 123900 | 4197454700 | 10340 | 10340 | 10340 | 10330 | 659 |
| 370 | 20250310 | 123800 | 4190642860 | 10330 | 10340 | 10340 | 10320 | 2865 |
| 371 | 20250310 | 123700 | 4161070430 | 10340 | 10330 | 10350 | 10330 | 1038 |
| 372 | 20250310 | 123600 | 4150346070 | 10350 | 10360 | 10370 | 10340 | 1110 |
| 373 | 20250310 | 123500 | 4138860990 | 10370 | 10380 | 10380 | 10360 | 239 |
| 374 | 20250310 | 123400 | 4136381420 | 10380 | 10370 | 10380 | 10370 | 254 |
| 375 | 20250310 | 123300 | 4133746430 | 10380 | 10380 | 10380 | 10360 | 310 |
| 376 | 20250310 | 123200 | 4130530810 | 10380 | 10370 | 10380 | 10370 | 377 |
| 377 | 20250310 | 123100 | 4126620290 | 10380 | 10370 | 10380 | 10360 | 154 |
| 378 | 20250310 | 123000 | 4125023020 | 10370 | 10360 | 10370 | 10360 | 128 |
| 379 | 20250310 | 122900 | 4123695760 | 10370 | 10360 | 10370 | 10360 | 271 |
| 380 | 20250310 | 122800 | 4120887140 | 10370 | 10380 | 10380 | 10350 | 263 |
| 381 | 20250310 | 122700 | 4118161750 | 10370 | 10370 | 10380 | 10350 | 1137 |
| 382 | 20250310 | 122600 | 4106388710 | 10350 | 10380 | 10380 | 10350 | 491 |
| 383 | 20250310 | 122500 | 4101295040 | 10380 | 10370 | 10380 | 10360 | 115 |
| 384 | 20250310 | 122400 | 4100101690 | 10380 | 10390 | 10390 | 10360 | 440 |
| 385 | 20250310 | 122300 | 4095535970 | 10390 | 10400 | 10400 | 10380 | 324 |
| 386 | 20250310 | 122200 | 4092171350 | 10400 | 10390 | 10400 | 10380 | 140 |
| 387 | 20250310 | 122100 | 4090716910 | 10390 | 10390 | 10400 | 10380 | 485 |
| 388 | 20250310 | 122000 | 4085678840 | 10400 | 10400 | 10400 | 10390 | 172 |
| 389 | 20250310 | 121900 | 4083890190 | 10400 | 10400 | 10400 | 10380 | 313 |
| 390 | 20250310 | 121800 | 4080637800 | 10400 | 10400 | 10410 | 10390 | 711 |
| 391 | 20250310 | 121700 | 4073238020 | 10410 | 10400 | 10410 | 10390 | 250 |
| 392 | 20250310 | 121600 | 4070637040 | 10410 | 10420 | 10420 | 10410 | 745 |
| 393 | 20250310 | 121500 | 4062880630 | 10420 | 10410 | 10420 | 10400 | 245 |
| 394 | 20250310 | 121400 | 4060329290 | 10420 | 10410 | 10420 | 10400 | 849 |
| 395 | 20250310 | 121300 | 4051491270 | 10410 | 10410 | 10410 | 10400 | 256 |
| 396 | 20250310 | 121200 | 4048827430 | 10400 | 10410 | 10410 | 10400 | 204 |
| 397 | 20250310 | 121100 | 4046704400 | 10410 | 10390 | 10410 | 10390 | 161 |
| 398 | 20250310 | 121000 | 4045029810 | 10390 | 10390 | 10390 | 10380 | 137 |
| 399 | 20250310 | 120900 | 4043606660 | 10390 | 10400 | 10410 | 10380 | 647 |
| 400 | 20250310 | 120800 | 4036880590 | 10400 | 10400 | 10400 | 10390 | 356 |
| 401 | 20250310 | 120700 | 4033178280 | 10400 | 10390 | 10400 | 10390 | 315 |
| 402 | 20250310 | 120600 | 4029903890 | 10400 | 10410 | 10410 | 10390 | 340 |
| 403 | 20250310 | 120500 | 4026368490 | 10420 | 10420 | 10420 | 10400 | 635 |
| 404 | 20250310 | 120400 | 4019757380 | 10420 | 10400 | 10420 | 10400 | 155 |
| 405 | 20250310 | 120300 | 4018142950 | 10410 | 10410 | 10410 | 10400 | 216 |
| 406 | 20250310 | 120200 | 4015894440 | 10410 | 10410 | 10410 | 10410 | 155 |
| 407 | 20250310 | 120100 | 4014280890 | 10410 | 10400 | 10410 | 10390 | 150 |
| 408 | 20250310 | 120000 | 4012720450 | 10400 | 10400 | 10400 | 10390 | 176 |
| 409 | 20250310 | 115900 | 4010890240 | 10400 | 10410 | 10410 | 10400 | 333 |
| 410 | 20250310 | 115800 | 4007426290 | 10420 | 10420 | 10420 | 10410 | 504 |
| 411 | 20250310 | 115700 | 4002178150 | 10410 | 10430 | 10430 | 10410 | 165 |
| 412 | 20250310 | 115600 | 4000458275 | 10430 | 10410 | 10440 | 10410 | 2308 |
| 413 | 20250310 | 115500 | 3976403115 | 10410 | 10390 | 10410 | 10390 | 197 |
| 414 | 20250310 | 115400 | 3974354255 | 10400 | 10410 | 10410 | 10400 | 297 |
| 415 | 20250310 | 115300 | 3971264615 | 10410 | 10400 | 10410 | 10400 | 226 |
| 416 | 20250310 | 115200 | 3968912995 | 10410 | 10390 | 10410 | 10390 | 539 |
| 417 | 20250310 | 115100 | 3963305575 | 10410 | 10370 | 10410 | 10370 | 1188 |
| 418 | 20250310 | 115000 | 3950961895 | 10370 | 10360 | 10370 | 10360 | 141 |
| 419 | 20250310 | 114900 | 3949499815 | 10370 | 10360 | 10370 | 10350 | 415 |
| 420 | 20250310 | 114800 | 3945200545 | 10360 | 10350 | 10370 | 10350 | 529 |
| 421 | 20250310 | 114700 | 3939719195 | 10360 | 10370 | 10370 | 10360 | 516 |
| 422 | 20250310 | 114600 | 3934372085 | 10370 | 10370 | 10370 | 10360 | 143 |
| 423 | 20250310 | 114500 | 3932889355 | 10370 | 10370 | 10370 | 10360 | 244 |
| 424 | 20250310 | 114400 | 3930360255 | 10370 | 10360 | 10370 | 10360 | 112 |
| 425 | 20250310 | 114300 | 3929198885 | 10370 | 10380 | 10380 | 10360 | 1337 |
| 426 | 20250310 | 114200 | 3915334055 | 10390 | 10400 | 10400 | 10380 | 173 |
| 427 | 20250310 | 114100 | 3913537085 | 10400 | 10420 | 10420 | 10390 | 447 |
| 428 | 20250310 | 114000 | 3908887205 | 10420 | 10400 | 10420 | 10400 | 157 |
| 429 | 20250310 | 113900 | 3907251845 | 10420 | 10420 | 10420 | 10400 | 190 |
| 430 | 20250310 | 113800 | 3905273155 | 10420 | 10430 | 10430 | 10400 | 415 |
| 431 | 20250310 | 113700 | 3900953975 | 10430 | 10400 | 10430 | 10400 | 282 |
| 432 | 20250310 | 113600 | 3898015875 | 10410 | 10410 | 10430 | 10410 | 407 |
| 433 | 20250310 | 113500 | 3893774295 | 10410 | 10420 | 10440 | 10410 | 870 |
| 434 | 20250310 | 113400 | 3884709245 | 10390 | 10440 | 10440 | 10390 | 1065 |
| 435 | 20250310 | 113300 | 3873610455 | 10440 | 10370 | 10440 | 10370 | 1928 |
| 436 | 20250310 | 113200 | 3853537895 | 10380 | 10370 | 10380 | 10340 | 1025 |
| 437 | 20250310 | 113100 | 3842916755 | 10370 | 10370 | 10380 | 10370 | 2771 |
| 438 | 20250310 | 113000 | 3814180955 | 10370 | 10360 | 10380 | 10350 | 2498 |
| 439 | 20250310 | 112900 | 3788293155 | 10360 | 10390 | 10390 | 10360 | 599 |
| 440 | 20250310 | 112800 | 3782074795 | 10390 | 10390 | 10390 | 10360 | 190 |
| 441 | 20250310 | 112700 | 3780101215 | 10360 | 10330 | 10390 | 10330 | 2257 |
| 442 | 20250310 | 112600 | 3756688915 | 10340 | 10340 | 10340 | 10290 | 1143 |
| 443 | 20250310 | 112500 | 3744905155 | 10340 | 10330 | 10340 | 10320 | 124 |
| 444 | 20250310 | 112400 | 3743624095 | 10330 | 10310 | 10330 | 10290 | 1227 |
| 445 | 20250310 | 112300 | 3730984475 | 10300 | 10350 | 10350 | 10300 | 4245 |
| 446 | 20250310 | 112200 | 3687202555 | 10360 | 10390 | 10390 | 10350 | 818 |
| 447 | 20250310 | 112100 | 3678729195 | 10380 | 10380 | 10390 | 10350 | 1536 |
| 448 | 20250310 | 112000 | 3662796915 | 10420 | 10400 | 10420 | 10390 | 576 |
| 449 | 20250310 | 111900 | 3656807155 | 10420 | 10420 | 10420 | 10390 | 4128 |
| 450 | 20250310 | 111800 | 3613866125 | 10420 | 10430 | 10430 | 10410 | 807 |
| 451 | 20250310 | 111700 | 3605456405 | 10430 | 10440 | 10450 | 10410 | 3759 |
| 452 | 20250310 | 111600 | 3566262305 | 10460 | 10460 | 10460 | 10440 | 242 |
| 453 | 20250310 | 111500 | 3563733305 | 10460 | 10470 | 10470 | 10450 | 2078 |
| 454 | 20250310 | 111400 | 3541998515 | 10460 | 10470 | 10470 | 10460 | 137 |
| 455 | 20250310 | 111300 | 3540564145 | 10470 | 10450 | 10470 | 10440 | 1815 |
| 456 | 20250310 | 111200 | 3521579695 | 10460 | 10450 | 10460 | 10430 | 1180 |
| 457 | 20250310 | 111100 | 3509265715 | 10460 | 10445 | 10470 | 10440 | 2035 |
| 458 | 20250310 | 111000 | 3487995910 | 10430 | 10430 | 10430 | 10420 | 896 |
| 459 | 20250310 | 110900 | 3478656400 | 10430 | 10440 | 10450 | 10420 | 3636 |
| 460 | 20250310 | 110800 | 3440716000 | 10440 | 10440 | 10440 | 10430 | 325 |
| 461 | 20250310 | 110700 | 3437323190 | 10450 | 10460 | 10460 | 10450 | 622 |
| 462 | 20250310 | 110600 | 3430821140 | 10460 | 10460 | 10470 | 10450 | 1080 |
| 463 | 20250310 | 110500 | 3419523610 | 10460 | 10420 | 10460 | 10420 | 1728 |
| 464 | 20250310 | 110400 | 3401498580 | 10430 | 10420 | 10430 | 10420 | 339 |
| 465 | 20250310 | 110300 | 3397965070 | 10430 | 10440 | 10440 | 10430 | 306 |
| 466 | 20250310 | 110200 | 3394772980 | 10440 | 10430 | 10440 | 10420 | 1120 |
| 467 | 20250310 | 110100 | 3383100520 | 10440 | 10450 | 10450 | 10420 | 437 |
| 468 | 20250310 | 110000 | 3378537930 | 10450 | 10450 | 10450 | 10440 | 324 |
| 469 | 20250310 | 105900 | 3375154180 | 10440 | 10440 | 10450 | 10430 | 326 |
| 470 | 20250310 | 105800 | 3371750650 | 10440 | 10450 | 10460 | 10430 | 1715 |
| 471 | 20250310 | 105700 | 3353844790 | 10460 | 10460 | 10460 | 10450 | 869 |
| 472 | 20250310 | 105600 | 3344758620 | 10460 | 10460 | 10460 | 10450 | 368 |
| 473 | 20250310 | 105500 | 3340909840 | 10460 | 10440 | 10460 | 10440 | 3320 |
| 474 | 20250310 | 105400 | 3306228860 | 10450 | 10440 | 10450 | 10440 | 392 |
| 475 | 20250310 | 105300 | 3302132630 | 10450 | 10450 | 10450 | 10440 | 622 |
| 476 | 20250310 | 105200 | 3295635220 | 10450 | 10420 | 10460 | 10420 | 5913 |
| 477 | 20250310 | 105100 | 3233875960 | 10440 | 10420 | 10440 | 10400 | 5616 |
| 478 | 20250310 | 105000 | 3175364640 | 10420 | 10420 | 10420 | 10400 | 1502 |
| 479 | 20250310 | 104900 | 3159717000 | 10420 | 10410 | 10420 | 10400 | 888 |
| 480 | 20250310 | 104800 | 3150469900 | 10410 | 10410 | 10420 | 10400 | 1671 |
| 481 | 20250310 | 104700 | 3133076090 | 10420 | 10380 | 10420 | 10380 | 3578 |
| 482 | 20250310 | 104600 | 3095886810 | 10380 | 10390 | 10390 | 10370 | 914 |
| 483 | 20250310 | 104500 | 3086399510 | 10390 | 10380 | 10390 | 10370 | 1002 |
| 484 | 20250310 | 104400 | 3076001070 | 10380 | 10370 | 10380 | 10360 | 253 |
| 485 | 20250310 | 104300 | 3073376660 | 10380 | 10380 | 10390 | 10370 | 614 |
| 486 | 20250310 | 104200 | 3067003660 | 10380 | 10360 | 10380 | 10340 | 1663 |
| 487 | 20250310 | 104100 | 3049775250 | 10360 | 10360 | 10360 | 10340 | 882 |
| 488 | 20250310 | 104000 | 3040646470 | 10360 | 10350 | 10360 | 10340 | 736 |
| 489 | 20250310 | 103900 | 3033026870 | 10350 | 10340 | 10350 | 10340 | 223 |
| 490 | 20250310 | 103800 | 3030719630 | 10340 | 10360 | 10360 | 10320 | 734 |
| 491 | 20250310 | 103700 | 3023135810 | 10360 | 10340 | 10360 | 10300 | 1469 |
| 492 | 20250310 | 103600 | 3007984260 | 10320 | 10370 | 10370 | 10320 | 1278 |
| 493 | 20250310 | 103500 | 2994779120 | 10350 | 10370 | 10370 | 10330 | 323 |
| 494 | 20250310 | 103400 | 2991438580 | 10340 | 10360 | 10380 | 10320 | 2714 |
| 495 | 20250310 | 103300 | 2963316410 | 10380 | 10370 | 10380 | 10360 | 240 |
| 496 | 20250310 | 103200 | 2960827260 | 10370 | 10370 | 10380 | 10360 | 430 |
| 497 | 20250310 | 103100 | 2956365500 | 10350 | 10380 | 10380 | 10350 | 314 |
| 498 | 20250310 | 103000 | 2953112240 | 10380 | 10350 | 10380 | 10350 | 972 |
| 499 | 20250310 | 102900 | 2943039860 | 10350 | 10320 | 10350 | 10320 | 1871 |
| 500 | 20250310 | 102800 | 2923710520 | 10330 | 10320 | 10330 | 10320 | 612 |
| 501 | 20250310 | 102700 | 2917392960 | 10320 | 10330 | 10330 | 10310 | 1095 |
| 502 | 20250310 | 102600 | 2906093370 | 10340 | 10320 | 10340 | 10320 | 287 |
| 503 | 20250310 | 102500 | 2903126370 | 10340 | 10330 | 10340 | 10330 | 532 |
| 504 | 20250310 | 102400 | 2897629720 | 10340 | 10340 | 10340 | 10320 | 433 |
| 505 | 20250310 | 102300 | 2893154120 | 10340 | 10330 | 10340 | 10300 | 1402 |
| 506 | 20250310 | 102200 | 2878683850 | 10330 | 10370 | 10370 | 10320 | 4447 |
| 507 | 20250310 | 102100 | 2832686880 | 10370 | 10380 | 10390 | 10360 | 1040 |
| 508 | 20250310 | 102000 | 2821904690 | 10390 | 10370 | 10400 | 10370 | 432 |
| 509 | 20250310 | 101900 | 2817419530 | 10390 | 10380 | 10420 | 10370 | 7923 |
| 510 | 20250310 | 101800 | 2735027690 | 10380 | 10350 | 10380 | 10350 | 670 |
| 511 | 20250310 | 101700 | 2728083730 | 10360 | 10400 | 10400 | 10350 | 1874 |
| 512 | 20250310 | 101600 | 2708666780 | 10390 | 10390 | 10400 | 10370 | 5960 |
| 513 | 20250310 | 101500 | 2646753330 | 10400 | 10390 | 10400 | 10390 | 5093 |
| 514 | 20250310 | 101400 | 2593830160 | 10390 | 10390 | 10400 | 10370 | 2357 |
| 515 | 20250310 | 101300 | 2569345520 | 10390 | 10400 | 10400 | 10360 | 2338 |
| 516 | 20250310 | 101200 | 2545094180 | 10390 | 10410 | 10420 | 10380 | 1820 |
| 517 | 20250310 | 101100 | 2526160970 | 10410 | 10410 | 10420 | 10350 | 3711 |
| 518 | 20250310 | 101000 | 2487529050 | 10410 | 10360 | 10410 | 10340 | 3631 |
| 519 | 20250310 | 100900 | 2449802215 | 10320 | 10340 | 10360 | 10320 | 2138 |
| 520 | 20250310 | 100800 | 2427698085 | 10340 | 10340 | 10360 | 10330 | 714 |
| 521 | 20250310 | 100700 | 2420312045 | 10360 | 10430 | 10430 | 10350 | 1369 |
| 522 | 20250310 | 100600 | 2406119695 | 10410 | 10290 | 10430 | 10280 | 12364 |
| 523 | 20250310 | 100500 | 2277911445 | 10300 | 10310 | 10310 | 10280 | 698 |
| 524 | 20250310 | 100400 | 2270727325 | 10310 | 10320 | 10320 | 10300 | 1957 |
| 525 | 20250310 | 100300 | 2250550865 | 10320 | 10330 | 10330 | 10300 | 2602 |
| 526 | 20250310 | 100200 | 2223683065 | 10310 | 10330 | 10330 | 10295 | 707 |
| 527 | 20250310 | 100100 | 2216398490 | 10300 | 10350 | 10350 | 10300 | 1892 |
| 528 | 20250310 | 100000 | 2196844980 | 10330 | 10340 | 10360 | 10310 | 2924 |
| 529 | 20250310 | 095900 | 2166605690 | 10330 | 10330 | 10340 | 10310 | 788 |
| 530 | 20250310 | 095800 | 2158469020 | 10330 | 10330 | 10330 | 10320 | 586 |
| 531 | 20250310 | 095700 | 2152415670 | 10330 | 10320 | 10340 | 10310 | 2860 |
| 532 | 20250310 | 095600 | 2122879550 | 10320 | 10280 | 10330 | 10280 | 5259 |
| 533 | 20250310 | 095500 | 2068611820 | 10320 | 10280 | 10320 | 10270 | 5236 |
| 534 | 20250310 | 095400 | 2014671330 | 10280 | 10270 | 10300 | 10270 | 860 |
| 535 | 20250310 | 095300 | 2005829310 | 10290 | 10290 | 10300 | 10270 | 4253 |
| 536 | 20250310 | 095200 | 1962073360 | 10300 | 10300 | 10320 | 10280 | 6222 |
| 537 | 20250310 | 095100 | 1897932170 | 10300 | 10250 | 10310 | 10250 | 7434 |
| 538 | 20250310 | 095000 | 1821536680 | 10250 | 10250 | 10250 | 10240 | 812 |
| 539 | 20250310 | 094900 | 1813219270 | 10250 | 10230 | 10250 | 10220 | 423 |
| 540 | 20250310 | 094800 | 1808890160 | 10240 | 10230 | 10250 | 10220 | 470 |
| 541 | 20250310 | 094700 | 1804082090 | 10250 | 10250 | 10250 | 10220 | 482 |
| 542 | 20250310 | 094600 | 1799147320 | 10250 | 10240 | 10260 | 10240 | 753 |
| 543 | 20250310 | 094500 | 1791428910 | 10230 | 10240 | 10240 | 10210 | 209 |
| 544 | 20250310 | 094400 | 1789292530 | 10220 | 10250 | 10250 | 10210 | 576 |
| 545 | 20250310 | 094300 | 1783406300 | 10230 | 10240 | 10250 | 10230 | 1130 |
| 546 | 20250310 | 094200 | 1771832320 | 10240 | 10210 | 10250 | 10210 | 1247 |
| 547 | 20250310 | 094100 | 1759077700 | 10220 | 10260 | 10260 | 10210 | 3593 |
| 548 | 20250310 | 094000 | 1722307710 | 10270 | 10260 | 10270 | 10250 | 1758 |
| 549 | 20250310 | 093900 | 1704269670 | 10260 | 10250 | 10260 | 10240 | 742 |
| 550 | 20250310 | 093800 | 1696664170 | 10250 | 10260 | 10260 | 10230 | 1618 |
| 551 | 20250310 | 093700 | 1680081020 | 10250 | 10200 | 10255 | 10200 | 6389 |
| 552 | 20250310 | 093600 | 1614652380 | 10200 | 10210 | 10210 | 10190 | 860 |
| 553 | 20250310 | 093500 | 1605884055 | 10210 | 10210 | 10220 | 10200 | 696 |
| 554 | 20250310 | 093400 | 1598782705 | 10220 | 10220 | 10220 | 10210 | 500 |
| 555 | 20250310 | 093300 | 1593675405 | 10220 | 10200 | 10220 | 10200 | 2067 |
| 556 | 20250310 | 093200 | 1572570805 | 10200 | 10200 | 10200 | 10180 | 1422 |
| 557 | 20250310 | 093100 | 1558069815 | 10210 | 10190 | 10210 | 10170 | 1649 |
| 558 | 20250310 | 093000 | 1541259905 | 10190 | 10170 | 10190 | 10170 | 547 |
| 559 | 20250310 | 092900 | 1535690995 | 10180 | 10200 | 10200 | 10150 | 1734 |
| 560 | 20250310 | 092800 | 1518076315 | 10190 | 10170 | 10190 | 10150 | 3341 |
| 561 | 20250310 | 092700 | 1484079445 | 10170 | 10150 | 10170 | 10150 | 270 |
| 562 | 20250310 | 092600 | 1481335045 | 10180 | 10180 | 10180 | 10130 | 5478 |
| 563 | 20250310 | 092500 | 1425685655 | 10140 | 10160 | 10180 | 10130 | 3028 |
| 564 | 20250310 | 092400 | 1394929475 | 10160 | 10170 | 10180 | 10150 | 1406 |
| 565 | 20250310 | 092300 | 1380635585 | 10160 | 10130 | 10160 | 10120 | 1947 |
| 566 | 20250310 | 092200 | 1360879125 | 10120 | 10140 | 10140 | 10100 | 4297 |
| 567 | 20250310 | 092100 | 1317452855 | 10140 | 10130 | 10140 | 10120 | 514 |
| 568 | 20250310 | 092000 | 1312248245 | 10130 | 10120 | 10140 | 10080 | 2525 |
| 569 | 20250310 | 091900 | 1286756285 | 10130 | 10130 | 10130 | 10100 | 2829 |
| 570 | 20250310 | 091800 | 1258159205 | 10150 | 10170 | 10170 | 10140 | 732 |
| 571 | 20250310 | 091700 | 1250729575 | 10170 | 10170 | 10170 | 10140 | 1159 |
| 572 | 20250310 | 091600 | 1238965765 | 10160 | 10170 | 10170 | 10140 | 1377 |
| 573 | 20250310 | 091500 | 1224979755 | 10180 | 10230 | 10230 | 10180 | 3046 |
| 574 | 20250310 | 091400 | 1193891575 | 10230 | 10230 | 10250 | 10180 | 4672 |
| 575 | 20250310 | 091300 | 1146102165 | 10200 | 10050 | 10220 | 10050 | 4244 |
| 576 | 20250310 | 091200 | 1103041145 | 10070 | 10100 | 10100 | 10050 | 5492 |
| 577 | 20250310 | 091100 | 1047755545 | 10080 | 10050 | 10110 | 10020 | 1811 |
| 578 | 20250310 | 091000 | 1029539865 | 10040 | 9970 | 10050 | 9950 | 57288 |
| 579 | 20250310 | 090900 | 456827995 | 9980 | 10060 | 10060 | 9970 | 7212 |
| 580 | 20250310 | 090800 | 384549035 | 10070 | 10140 | 10140 | 10050 | 4541 |
| 581 | 20250310 | 090700 | 338761395 | 10140 | 10150 | 10150 | 10110 | 1460 |
| 582 | 20250310 | 090600 | 323965365 | 10150 | 10250 | 10250 | 10150 | 4442 |
| 583 | 20250310 | 090500 | 278613280 | 10260 | 10220 | 10260 | 10220 | 6280 |
| 584 | 20250310 | 090400 | 214277570 | 10230 | 10120 | 10230 | 10120 | 1034 |
| 585 | 20250310 | 090300 | 203727610 | 10110 | 10060 | 10115 | 10040 | 1686 |
| 586 | 20250310 | 090200 | 186731110 | 10080 | 10110 | 10120 | 10030 | 4964 |
| 587 | 20250310 | 090100 | 136791810 | 10120 | 10160 | 10160 | 10120 | 3271 |
| 588 | 20250310 | 090000 | 103627820 | 10190 | 10220 | 10250 | 10100 | 8981 |