28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 183000 | 6222011145 | 9090 | 9090 | 9090 | 9090 | 20034 |
| 3 | 20250416 | 182900 | 6222011145 | 9090 | 9090 | 9090 | 9090 | 0 |
| 4 | 20250416 | 182800 | 6222011145 | 9090 | 9090 | 9090 | 9090 | 0 |
| 5 | 20250416 | 182700 | 6222011145 | 9090 | 9090 | 9090 | 9090 | 0 |
| 6 | 20250416 | 182600 | 6222011145 | 9090 | 9090 | 9090 | 9090 | 0 |
| 7 | 20250416 | 182500 | 6222011145 | 9090 | 9090 | 9090 | 9090 | 0 |
| 8 | 20250416 | 182400 | 6222011145 | 9090 | 9090 | 9090 | 9090 | 0 |
| 9 | 20250416 | 182300 | 6222011145 | 9090 | 9090 | 9090 | 9090 | 0 |
| 10 | 20250416 | 182200 | 6222011145 | 9090 | 9090 | 9090 | 9090 | 0 |
| 11 | 20250416 | 182100 | 6222011145 | 9090 | 9090 | 9090 | 9090 | 0 |
| 12 | 20250416 | 182000 | 6222011145 | 9090 | 9090 | 9090 | 9090 | 0 |
| 13 | 20250416 | 181900 | 6222011145 | 9090 | 9090 | 9090 | 9090 | 0 |
| 14 | 20250416 | 181800 | 6222011145 | 9090 | 9090 | 9090 | 9090 | 0 |
| 15 | 20250416 | 181700 | 6222011145 | 9090 | 9090 | 9090 | 9090 | 0 |
| 16 | 20250416 | 181600 | 6222011145 | 9090 | 9090 | 9090 | 9090 | 0 |
| 17 | 20250416 | 181500 | 6222011145 | 9090 | 9090 | 9090 | 9090 | 0 |
| 18 | 20250416 | 181400 | 6222011145 | 9090 | 9090 | 9090 | 9090 | 0 |
| 19 | 20250416 | 181300 | 6222011145 | 9090 | 9090 | 9090 | 9090 | 0 |
| 20 | 20250416 | 181200 | 6222011145 | 9090 | 9090 | 9090 | 9090 | 0 |
| 21 | 20250416 | 181100 | 6222011145 | 9090 | 9090 | 9090 | 9090 | 0 |
| 22 | 20250416 | 181000 | 6222011145 | 9090 | 9090 | 9090 | 9090 | 0 |
| 23 | 20250416 | 180900 | 6222011145 | 9090 | 9090 | 9090 | 9090 | 0 |
| 24 | 20250416 | 180800 | 6222011145 | 9090 | 9090 | 9090 | 9090 | 0 |
| 25 | 20250416 | 180700 | 6222011145 | 9090 | 9090 | 9090 | 9090 | 0 |
| 26 | 20250416 | 180600 | 6222011145 | 9090 | 9090 | 9090 | 9090 | 0 |
| 27 | 20250416 | 180500 | 6222011145 | 9090 | 9090 | 9090 | 9090 | 0 |
| 28 | 20250416 | 180400 | 6222011145 | 9090 | 9090 | 9090 | 9090 | 0 |
| 29 | 20250416 | 180300 | 6222011145 | 9090 | 9090 | 9090 | 9090 | 0 |
| 30 | 20250416 | 180200 | 6222011145 | 9090 | 9090 | 9090 | 9090 | 0 |
| 31 | 20250416 | 180100 | 6222011145 | 9090 | 9090 | 9090 | 9090 | 0 |
| 32 | 20250416 | 180000 | 6222011145 | 9090 | 9090 | 9090 | 9090 | 20034 |
| 33 | 20250416 | 175900 | 6222011145 | 9090 | 9090 | 9090 | 9090 | 0 |
| 34 | 20250416 | 175800 | 6222011145 | 9090 | 9090 | 9090 | 9090 | 0 |
| 35 | 20250416 | 175700 | 6222011145 | 9090 | 9090 | 9090 | 9090 | 0 |
| 36 | 20250416 | 175600 | 6222011145 | 9090 | 9090 | 9090 | 9090 | 0 |
| 37 | 20250416 | 175500 | 6222011145 | 9090 | 9090 | 9090 | 9090 | 0 |
| 38 | 20250416 | 175400 | 6222011145 | 9090 | 9090 | 9090 | 9090 | 0 |
| 39 | 20250416 | 175300 | 6222011145 | 9090 | 9090 | 9090 | 9090 | 0 |
| 40 | 20250416 | 175200 | 6222011145 | 9090 | 9090 | 9090 | 9090 | 0 |
| 41 | 20250416 | 175100 | 6222011145 | 9090 | 9090 | 9090 | 9090 | 0 |
| 42 | 20250416 | 175000 | 6222011145 | 9090 | 9090 | 9090 | 9090 | 0 |
| 43 | 20250416 | 174900 | 6222011145 | 9090 | 9090 | 9090 | 9090 | 0 |
| 44 | 20250416 | 174800 | 6222011145 | 9090 | 9090 | 9090 | 9090 | 0 |
| 45 | 20250416 | 174700 | 6222011145 | 9090 | 9090 | 9090 | 9090 | 0 |
| 46 | 20250416 | 174600 | 6222011145 | 9090 | 9090 | 9090 | 9090 | 0 |
| 47 | 20250416 | 174500 | 6222011145 | 9090 | 9090 | 9090 | 9090 | 0 |
| 48 | 20250416 | 174400 | 6222011145 | 9090 | 9090 | 9090 | 9090 | 0 |
| 49 | 20250416 | 174300 | 6222011145 | 9090 | 9090 | 9090 | 9090 | 0 |
| 50 | 20250416 | 174200 | 6222011145 | 9090 | 9090 | 9090 | 9090 | 0 |
| 51 | 20250416 | 174100 | 6222011145 | 9090 | 9090 | 9090 | 9090 | 0 |
| 52 | 20250416 | 174000 | 6222011145 | 9090 | 9090 | 9090 | 9090 | 0 |
| 53 | 20250416 | 173900 | 6222011145 | 9090 | 9090 | 9090 | 9090 | 0 |
| 54 | 20250416 | 173800 | 6222011145 | 9090 | 9090 | 9090 | 9090 | 0 |
| 55 | 20250416 | 173700 | 6222011145 | 9090 | 9090 | 9090 | 9090 | 0 |
| 56 | 20250416 | 173600 | 6222011145 | 9090 | 9090 | 9090 | 9090 | 0 |
| 57 | 20250416 | 173500 | 6222011145 | 9090 | 9090 | 9090 | 9090 | 0 |
| 58 | 20250416 | 173400 | 6222011145 | 9090 | 9090 | 9090 | 9090 | 0 |
| 59 | 20250416 | 173300 | 6222011145 | 9090 | 9090 | 9090 | 9090 | 0 |
| 60 | 20250416 | 173200 | 6222011145 | 9090 | 9090 | 9090 | 9090 | 0 |
| 61 | 20250416 | 173100 | 6222011145 | 9090 | 9090 | 9090 | 9090 | 0 |
| 62 | 20250416 | 173000 | 6222011145 | 9090 | 9090 | 9090 | 9090 | 20034 |
| 63 | 20250416 | 172900 | 6222011145 | 9090 | 9090 | 9090 | 9090 | 0 |
| 64 | 20250416 | 172800 | 6222011145 | 9090 | 9090 | 9090 | 9090 | 0 |
| 65 | 20250416 | 172700 | 6222011145 | 9090 | 9090 | 9090 | 9090 | 0 |
| 66 | 20250416 | 172600 | 6222011145 | 9090 | 9090 | 9090 | 9090 | 0 |
| 67 | 20250416 | 172500 | 6222011145 | 9090 | 9090 | 9090 | 9090 | 0 |
| 68 | 20250416 | 172400 | 6222011145 | 9090 | 9090 | 9090 | 9090 | 0 |
| 69 | 20250416 | 172300 | 6222011145 | 9090 | 9090 | 9090 | 9090 | 0 |
| 70 | 20250416 | 172200 | 6222011145 | 9090 | 9090 | 9090 | 9090 | 0 |
| 71 | 20250416 | 172100 | 6222011145 | 9090 | 9090 | 9090 | 9090 | 0 |
| 72 | 20250416 | 172000 | 6222011145 | 9090 | 9090 | 9090 | 9090 | 0 |
| 73 | 20250416 | 171900 | 6222011145 | 9090 | 9090 | 9090 | 9090 | 0 |
| 74 | 20250416 | 171800 | 6222011145 | 9090 | 9090 | 9090 | 9090 | 0 |
| 75 | 20250416 | 171700 | 6222011145 | 9090 | 9090 | 9090 | 9090 | 0 |
| 76 | 20250416 | 171600 | 6222011145 | 9090 | 9090 | 9090 | 9090 | 0 |
| 77 | 20250416 | 171500 | 6222011145 | 9090 | 9090 | 9090 | 9090 | 0 |
| 78 | 20250416 | 171400 | 6222011145 | 9090 | 9090 | 9090 | 9090 | 0 |
| 79 | 20250416 | 171300 | 6222011145 | 9090 | 9090 | 9090 | 9090 | 0 |
| 80 | 20250416 | 171200 | 6222011145 | 9090 | 9090 | 9090 | 9090 | 0 |
| 81 | 20250416 | 171100 | 6222011145 | 9090 | 9090 | 9090 | 9090 | 0 |
| 82 | 20250416 | 171000 | 6222011145 | 9090 | 9090 | 9090 | 9090 | 0 |
| 83 | 20250416 | 170900 | 6222011145 | 9090 | 9090 | 9090 | 9090 | 0 |
| 84 | 20250416 | 170800 | 6222011145 | 9090 | 9090 | 9090 | 9090 | 0 |
| 85 | 20250416 | 170700 | 6222011145 | 9090 | 9090 | 9090 | 9090 | 0 |
| 86 | 20250416 | 170600 | 6222011145 | 9090 | 9090 | 9090 | 9090 | 0 |
| 87 | 20250416 | 170500 | 6222011145 | 9090 | 9090 | 9090 | 9090 | 0 |
| 88 | 20250416 | 170400 | 6222011145 | 9090 | 9090 | 9090 | 9090 | 0 |
| 89 | 20250416 | 170300 | 6222011145 | 9090 | 9090 | 9090 | 9090 | 0 |
| 90 | 20250416 | 170200 | 6222011145 | 9090 | 9090 | 9090 | 9090 | 0 |
| 91 | 20250416 | 170100 | 6222011145 | 9090 | 9090 | 9090 | 9090 | 0 |
| 92 | 20250416 | 170000 | 6222011145 | 9090 | 9090 | 9090 | 9090 | 20034 |
| 93 | 20250416 | 165900 | 6222011145 | 9090 | 9090 | 9090 | 9090 | 0 |
| 94 | 20250416 | 165800 | 6222011145 | 9090 | 9090 | 9090 | 9090 | 0 |
| 95 | 20250416 | 165700 | 6222011145 | 9090 | 9090 | 9090 | 9090 | 0 |
| 96 | 20250416 | 165600 | 6222011145 | 9090 | 9090 | 9090 | 9090 | 0 |
| 97 | 20250416 | 165500 | 6222011145 | 9090 | 9090 | 9090 | 9090 | 0 |
| 98 | 20250416 | 165400 | 6222011145 | 9090 | 9090 | 9090 | 9090 | 0 |
| 99 | 20250416 | 165300 | 6222011145 | 9090 | 9090 | 9090 | 9090 | 0 |
| 100 | 20250416 | 165200 | 6222011145 | 9090 | 9090 | 9090 | 9090 | 0 |
| 101 | 20250416 | 165100 | 6222011145 | 9090 | 9090 | 9090 | 9090 | 0 |
| 102 | 20250416 | 165000 | 6222011145 | 9090 | 9090 | 9090 | 9090 | 0 |
| 103 | 20250416 | 164900 | 6222011145 | 9090 | 9090 | 9090 | 9090 | 0 |
| 104 | 20250416 | 164800 | 6222011145 | 9090 | 9090 | 9090 | 9090 | 0 |
| 105 | 20250416 | 164700 | 6222011145 | 9090 | 9090 | 9090 | 9090 | 0 |
| 106 | 20250416 | 164600 | 6222011145 | 9090 | 9090 | 9090 | 9090 | 0 |
| 107 | 20250416 | 164500 | 6222011145 | 9090 | 9090 | 9090 | 9090 | 0 |
| 108 | 20250416 | 164400 | 6222011145 | 9090 | 9090 | 9090 | 9090 | 0 |
| 109 | 20250416 | 164300 | 6222011145 | 9090 | 9090 | 9090 | 9090 | 0 |
| 110 | 20250416 | 164200 | 6222011145 | 9090 | 9090 | 9090 | 9090 | 0 |
| 111 | 20250416 | 164100 | 6222011145 | 9090 | 9090 | 9090 | 9090 | 0 |
| 112 | 20250416 | 164000 | 6222011145 | 9090 | 9090 | 9090 | 9090 | 0 |
| 113 | 20250416 | 163900 | 6222011145 | 9090 | 9090 | 9090 | 9090 | 0 |
| 114 | 20250416 | 163800 | 6222011145 | 9090 | 9090 | 9090 | 9090 | 0 |
| 115 | 20250416 | 163700 | 6222011145 | 9090 | 9090 | 9090 | 9090 | 0 |
| 116 | 20250416 | 163600 | 6222011145 | 9090 | 9090 | 9090 | 9090 | 0 |
| 117 | 20250416 | 163500 | 6222011145 | 9090 | 9090 | 9090 | 9090 | 0 |
| 118 | 20250416 | 163400 | 6222011145 | 9090 | 9090 | 9090 | 9090 | 0 |
| 119 | 20250416 | 163300 | 6222011145 | 9090 | 9090 | 9090 | 9090 | 0 |
| 120 | 20250416 | 163200 | 6222011145 | 9090 | 9090 | 9090 | 9090 | 0 |
| 121 | 20250416 | 163100 | 6222011145 | 9090 | 9090 | 9090 | 9090 | 0 |
| 122 | 20250416 | 163000 | 6222011145 | 9090 | 9090 | 9090 | 9090 | 20034 |
| 123 | 20250416 | 162900 | 6222011145 | 9090 | 9090 | 9090 | 9090 | 0 |
| 124 | 20250416 | 162800 | 6222011145 | 9090 | 9090 | 9090 | 9090 | 0 |
| 125 | 20250416 | 162700 | 6222011145 | 9090 | 9090 | 9090 | 9090 | 0 |
| 126 | 20250416 | 162600 | 6222011145 | 9090 | 9090 | 9090 | 9090 | 0 |
| 127 | 20250416 | 162500 | 6222011145 | 9090 | 9090 | 9090 | 9090 | 0 |
| 128 | 20250416 | 162400 | 6222011145 | 9090 | 9090 | 9090 | 9090 | 0 |
| 129 | 20250416 | 162300 | 6222011145 | 9090 | 9090 | 9090 | 9090 | 0 |
| 130 | 20250416 | 162200 | 6222011145 | 9090 | 9090 | 9090 | 9090 | 0 |
| 131 | 20250416 | 162100 | 6222011145 | 9090 | 9090 | 9090 | 9090 | 0 |
| 132 | 20250416 | 162000 | 6222011145 | 9090 | 9090 | 9090 | 9090 | 0 |
| 133 | 20250416 | 161900 | 6222011145 | 9090 | 9090 | 9090 | 9090 | 0 |
| 134 | 20250416 | 161800 | 6222011145 | 9090 | 9090 | 9090 | 9090 | 0 |
| 135 | 20250416 | 161700 | 6222011145 | 9090 | 9090 | 9090 | 9090 | 0 |
| 136 | 20250416 | 161600 | 6222011145 | 9090 | 9090 | 9090 | 9090 | 0 |
| 137 | 20250416 | 161500 | 6222011145 | 9090 | 9090 | 9090 | 9090 | 0 |
| 138 | 20250416 | 161400 | 6222011145 | 9090 | 9090 | 9090 | 9090 | 0 |
| 139 | 20250416 | 161300 | 6222011145 | 9090 | 9090 | 9090 | 9090 | 0 |
| 140 | 20250416 | 161200 | 6222011145 | 9090 | 9090 | 9090 | 9090 | 0 |
| 141 | 20250416 | 161100 | 6222011145 | 9090 | 9090 | 9090 | 9090 | 0 |
| 142 | 20250416 | 161000 | 6222011145 | 9090 | 9090 | 9090 | 9090 | 0 |
| 143 | 20250416 | 160900 | 6222011145 | 9090 | 9090 | 9090 | 9090 | 0 |
| 144 | 20250416 | 160800 | 6222011145 | 9090 | 9090 | 9090 | 9090 | 0 |
| 145 | 20250416 | 160700 | 6222011145 | 9090 | 9090 | 9090 | 9090 | 0 |
| 146 | 20250416 | 160600 | 6222011145 | 9090 | 9090 | 9090 | 9090 | 0 |
| 147 | 20250416 | 160500 | 6222011145 | 9090 | 9090 | 9090 | 9090 | 0 |
| 148 | 20250416 | 160400 | 6222011145 | 9090 | 9090 | 9090 | 9090 | 0 |
| 149 | 20250416 | 160300 | 6222011145 | 9090 | 9090 | 9090 | 9090 | 0 |
| 150 | 20250416 | 160200 | 6222011145 | 9090 | 9090 | 9090 | 9090 | 0 |
| 151 | 20250416 | 160100 | 6222011145 | 9090 | 9090 | 9090 | 9090 | 0 |
| 152 | 20250416 | 160000 | 6222011145 | 9090 | 9090 | 9090 | 9090 | 20034 |
| 153 | 20250416 | 155900 | 6222011145 | 9090 | 9090 | 9090 | 9090 | 0 |
| 154 | 20250416 | 155800 | 6222011145 | 9090 | 9090 | 9090 | 9090 | 0 |
| 155 | 20250416 | 155700 | 6222011145 | 9090 | 9090 | 9090 | 9090 | 0 |
| 156 | 20250416 | 155600 | 6222011145 | 9090 | 9090 | 9090 | 9090 | 0 |
| 157 | 20250416 | 155500 | 6222011145 | 9090 | 9090 | 9090 | 9090 | 0 |
| 158 | 20250416 | 155400 | 6222011145 | 9090 | 9090 | 9090 | 9090 | 0 |
| 159 | 20250416 | 155300 | 6222011145 | 9090 | 9090 | 9090 | 9090 | 0 |
| 160 | 20250416 | 155200 | 6222011145 | 9090 | 9090 | 9090 | 9090 | 0 |
| 161 | 20250416 | 155100 | 6222011145 | 9090 | 9090 | 9090 | 9090 | 0 |
| 162 | 20250416 | 155000 | 6222011145 | 9090 | 9090 | 9090 | 9090 | 0 |
| 163 | 20250416 | 154900 | 6222011145 | 9090 | 9090 | 9090 | 9090 | 0 |
| 164 | 20250416 | 154800 | 6222011145 | 9090 | 9090 | 9090 | 9090 | 0 |
| 165 | 20250416 | 154700 | 6222011145 | 9090 | 9090 | 9090 | 9090 | 0 |
| 166 | 20250416 | 154600 | 6222011145 | 9090 | 9090 | 9090 | 9090 | 0 |
| 167 | 20250416 | 154500 | 6222011145 | 9090 | 9090 | 9090 | 9090 | 0 |
| 168 | 20250416 | 154400 | 6222011145 | 9090 | 9090 | 9090 | 9090 | 0 |
| 169 | 20250416 | 154300 | 6222011145 | 9090 | 9090 | 9090 | 9090 | 0 |
| 170 | 20250416 | 154200 | 6222011145 | 9090 | 9090 | 9090 | 9090 | 0 |
| 171 | 20250416 | 154100 | 6222011145 | 9090 | 9090 | 9090 | 9090 | 0 |
| 172 | 20250416 | 154000 | 6222011145 | 9090 | 9090 | 9090 | 9090 | 0 |
| 173 | 20250416 | 153900 | 6222011145 | 9090 | 9090 | 9090 | 9090 | 0 |
| 174 | 20250416 | 153800 | 6222011145 | 9090 | 9090 | 9090 | 9090 | 0 |
| 175 | 20250416 | 153700 | 6222011145 | 9090 | 9090 | 9090 | 9090 | 0 |
| 176 | 20250416 | 153600 | 6222011145 | 9090 | 9090 | 9090 | 9090 | 0 |
| 177 | 20250416 | 153500 | 6222011145 | 9090 | 9090 | 9090 | 9090 | 0 |
| 178 | 20250416 | 153400 | 6222011145 | 9090 | 9090 | 9090 | 9090 | 0 |
| 179 | 20250416 | 153300 | 6222011145 | 9090 | 9090 | 9090 | 9090 | 0 |
| 180 | 20250416 | 153200 | 6222011145 | 9090 | 9090 | 9090 | 9090 | 0 |
| 181 | 20250416 | 153100 | 6222011145 | 9090 | 9090 | 9090 | 9090 | 0 |
| 182 | 20250416 | 153000 | 6222011145 | 9090 | 9090 | 9090 | 9090 | 40068 |
| 183 | 20250416 | 152900 | 6039902085 | 9090 | 9090 | 9090 | 9090 | 0 |
| 184 | 20250416 | 152800 | 6039902085 | 9090 | 9090 | 9090 | 9090 | 0 |
| 185 | 20250416 | 152700 | 6039902085 | 9090 | 9090 | 9090 | 9090 | 0 |
| 186 | 20250416 | 152600 | 6039902085 | 9090 | 9090 | 9090 | 9090 | 0 |
| 187 | 20250416 | 152500 | 6039902085 | 9090 | 9090 | 9090 | 9090 | 0 |
| 188 | 20250416 | 152400 | 6039902085 | 9090 | 9090 | 9090 | 9090 | 0 |
| 189 | 20250416 | 152300 | 6039902085 | 9090 | 9090 | 9090 | 9090 | 0 |
| 190 | 20250416 | 152200 | 6039902085 | 9090 | 9090 | 9090 | 9090 | 0 |
| 191 | 20250416 | 152100 | 6039902085 | 9090 | 9090 | 9090 | 9090 | 0 |
| 192 | 20250416 | 152000 | 6039902085 | 9090 | 9090 | 9090 | 9090 | 0 |
| 193 | 20250416 | 151900 | 6039902085 | 9090 | 9060 | 9090 | 9060 | 1426 |
| 194 | 20250416 | 151800 | 6026956385 | 9090 | 9090 | 9090 | 9060 | 368 |
| 195 | 20250416 | 151700 | 6023620155 | 9070 | 9050 | 9070 | 9050 | 498 |
| 196 | 20250416 | 151600 | 6019107745 | 9100 | 9050 | 9100 | 9040 | 5737 |
| 197 | 20250416 | 151500 | 5967158345 | 9050 | 9060 | 9110 | 9050 | 9453 |
| 198 | 20250416 | 151400 | 5881244095 | 9060 | 9070 | 9070 | 9060 | 3076 |
| 199 | 20250416 | 151300 | 5853357115 | 9070 | 9060 | 9080 | 9060 | 1906 |
| 200 | 20250416 | 151200 | 5836057375 | 9060 | 9080 | 9080 | 9060 | 2611 |
| 201 | 20250416 | 151100 | 5812379485 | 9080 | 9070 | 9080 | 9060 | 2113 |
| 202 | 20250416 | 151000 | 5793204855 | 9070 | 9060 | 9080 | 9050 | 4183 |
| 203 | 20250416 | 150900 | 5755279645 | 9060 | 9080 | 9090 | 9060 | 4223 |
| 204 | 20250416 | 150800 | 5716989185 | 9070 | 9070 | 9090 | 9070 | 1185 |
| 205 | 20250416 | 150700 | 5706240235 | 9090 | 9060 | 9090 | 9060 | 2764 |
| 206 | 20250416 | 150600 | 5681174115 | 9070 | 9080 | 9080 | 9070 | 3819 |
| 207 | 20250416 | 150500 | 5646518115 | 9080 | 9090 | 9090 | 9080 | 783 |
| 208 | 20250416 | 150400 | 5639406145 | 9100 | 9090 | 9100 | 9090 | 640 |
| 209 | 20250416 | 150300 | 5633587585 | 9090 | 9090 | 9100 | 9080 | 1447 |
| 210 | 20250416 | 150200 | 5620430215 | 9080 | 9100 | 9100 | 9080 | 999 |
| 211 | 20250416 | 150100 | 5611357475 | 9100 | 9080 | 9100 | 9080 | 3744 |
| 212 | 20250416 | 150000 | 5577337175 | 9080 | 9080 | 9080 | 9070 | 1346 |
| 213 | 20250416 | 145900 | 5565117405 | 9070 | 9070 | 9070 | 9070 | 7 |
| 214 | 20250416 | 145800 | 5565053915 | 9070 | 9070 | 9070 | 9070 | 1207 |
| 215 | 20250416 | 145700 | 5554106425 | 9070 | 9070 | 9070 | 9070 | 30 |
| 216 | 20250416 | 145600 | 5553834325 | 9080 | 9080 | 9080 | 9070 | 640 |
| 217 | 20250416 | 145500 | 5548028195 | 9080 | 9070 | 9090 | 9070 | 2653 |
| 218 | 20250416 | 145400 | 5523928645 | 9070 | 9060 | 9070 | 9060 | 579 |
| 219 | 20250416 | 145300 | 5518680525 | 9070 | 9070 | 9070 | 9070 | 6 |
| 220 | 20250416 | 145200 | 5518626105 | 9070 | 9070 | 9070 | 9060 | 238 |
| 221 | 20250416 | 145100 | 5516467515 | 9070 | 9070 | 9070 | 9070 | 389 |
| 222 | 20250416 | 145000 | 5512939285 | 9070 | 9040 | 9070 | 9040 | 143 |
| 223 | 20250416 | 144900 | 5511642305 | 9070 | 9080 | 9080 | 9030 | 3486 |
| 224 | 20250416 | 144800 | 5480081045 | 9070 | 9080 | 9080 | 9070 | 22 |
| 225 | 20250416 | 144700 | 5479881355 | 9080 | 9060 | 9080 | 9060 | 2937 |
| 226 | 20250416 | 144600 | 5453241625 | 9070 | 9070 | 9070 | 9070 | 0 |
| 227 | 20250416 | 144500 | 5453241625 | 9070 | 9050 | 9070 | 9050 | 16 |
| 228 | 20250416 | 144400 | 5453096655 | 9060 | 9050 | 9060 | 9020 | 1557 |
| 229 | 20250416 | 144300 | 5439046525 | 9050 | 9070 | 9070 | 9030 | 4413 |
| 230 | 20250416 | 144200 | 5399156855 | 9060 | 9060 | 9060 | 9050 | 1252 |
| 231 | 20250416 | 144100 | 5387814735 | 9080 | 9040 | 9080 | 9040 | 1758 |
| 232 | 20250416 | 144000 | 5371906505 | 9030 | 9040 | 9060 | 9030 | 175 |
| 233 | 20250416 | 143900 | 5370324095 | 9060 | 9030 | 9060 | 9030 | 11 |
| 234 | 20250416 | 143800 | 5370224585 | 9070 | 9030 | 9070 | 9030 | 1919 |
| 235 | 20250416 | 143700 | 5352867365 | 9040 | 8970 | 9040 | 8950 | 24670 |
| 236 | 20250416 | 143600 | 5131777175 | 8970 | 9030 | 9040 | 8950 | 13857 |
| 237 | 20250416 | 143500 | 5007480725 | 9040 | 9050 | 9060 | 9000 | 2557 |
| 238 | 20250416 | 143400 | 4984394165 | 9040 | 9020 | 9070 | 8990 | 3207 |
| 239 | 20250416 | 143300 | 4955501685 | 9040 | 9050 | 9070 | 9030 | 2691 |
| 240 | 20250416 | 143200 | 4931165495 | 9050 | 9030 | 9080 | 9000 | 4248 |
| 241 | 20250416 | 143100 | 4892859885 | 9020 | 9120 | 9120 | 9020 | 18223 |
| 242 | 20250416 | 143000 | 4727728965 | 9120 | 9130 | 9130 | 9120 | 229 |
| 243 | 20250416 | 142900 | 4725638425 | 9130 | 9110 | 9130 | 9110 | 135 |
| 244 | 20250416 | 142800 | 4724406505 | 9110 | 9110 | 9110 | 9110 | 8 |
| 245 | 20250416 | 142700 | 4724333625 | 9120 | 9120 | 9120 | 9120 | 185 |
| 246 | 20250416 | 142600 | 4722646425 | 9120 | 9120 | 9120 | 9110 | 769 |
| 247 | 20250416 | 142500 | 4715633215 | 9110 | 9110 | 9110 | 9110 | 291 |
| 248 | 20250416 | 142400 | 4712982205 | 9110 | 9100 | 9120 | 9100 | 1808 |
| 249 | 20250416 | 142300 | 4696496415 | 9100 | 9100 | 9100 | 9100 | 329 |
| 250 | 20250416 | 142200 | 4693502515 | 9100 | 9120 | 9120 | 9090 | 6687 |
| 251 | 20250416 | 142100 | 4632638335 | 9120 | 9160 | 9160 | 9120 | 2787 |
| 252 | 20250416 | 142000 | 4607179845 | 9160 | 9190 | 9190 | 9150 | 2143 |
| 253 | 20250416 | 141900 | 4587554315 | 9180 | 9170 | 9180 | 9160 | 104 |
| 254 | 20250416 | 141800 | 4586599945 | 9180 | 9190 | 9190 | 9180 | 280 |
| 255 | 20250416 | 141700 | 4584026785 | 9160 | 9180 | 9190 | 9160 | 829 |
| 256 | 20250416 | 141600 | 4576423295 | 9160 | 9170 | 9190 | 9160 | 580 |
| 257 | 20250416 | 141500 | 4571099975 | 9170 | 9160 | 9170 | 9150 | 3287 |
| 258 | 20250416 | 141400 | 4540963935 | 9170 | 9160 | 9170 | 9150 | 301 |
| 259 | 20250416 | 141300 | 4538204825 | 9160 | 9160 | 9170 | 9160 | 301 |
| 260 | 20250416 | 141200 | 4535446005 | 9160 | 9150 | 9160 | 9150 | 546 |
| 261 | 20250416 | 141100 | 4530449275 | 9140 | 9140 | 9140 | 9140 | 1 |
| 262 | 20250416 | 141000 | 4530440135 | 9140 | 9140 | 9160 | 9140 | 833 |
| 263 | 20250416 | 140900 | 4522823285 | 9140 | 9140 | 9140 | 9140 | 0 |
| 264 | 20250416 | 140800 | 4522823285 | 9140 | 9150 | 9150 | 9140 | 53 |
| 265 | 20250416 | 140700 | 4522338405 | 9150 | 9140 | 9150 | 9130 | 855 |
| 266 | 20250416 | 140600 | 4514525895 | 9140 | 9150 | 9150 | 9140 | 151 |
| 267 | 20250416 | 140500 | 4513145745 | 9150 | 9140 | 9150 | 9140 | 197 |
| 268 | 20250416 | 140400 | 4511345155 | 9140 | 9140 | 9140 | 9130 | 34 |
| 269 | 20250416 | 140300 | 4511034465 | 9110 | 9110 | 9110 | 9110 | 20 |
| 270 | 20250416 | 140200 | 4510852265 | 9130 | 9150 | 9150 | 9110 | 1792 |
| 271 | 20250416 | 140100 | 4494479305 | 9150 | 9160 | 9160 | 9150 | 497 |
| 272 | 20250416 | 140000 | 4489927835 | 9160 | 9160 | 9170 | 9160 | 528 |
| 273 | 20250416 | 135900 | 4485091255 | 9170 | 9170 | 9170 | 9160 | 219 |
| 274 | 20250416 | 135800 | 4483083825 | 9170 | 9170 | 9170 | 9170 | 57 |
| 275 | 20250416 | 135700 | 4482561135 | 9160 | 9160 | 9160 | 9160 | 73 |
| 276 | 20250416 | 135600 | 4481892455 | 9160 | 9170 | 9170 | 9150 | 1502 |
| 277 | 20250416 | 135500 | 4468125115 | 9170 | 9180 | 9180 | 9170 | 194 |
| 278 | 20250416 | 135400 | 4466344265 | 9180 | 9180 | 9180 | 9180 | 154 |
| 279 | 20250416 | 135300 | 4464930545 | 9180 | 9180 | 9180 | 9180 | 235 |
| 280 | 20250416 | 135200 | 4462773245 | 9180 | 9180 | 9180 | 9180 | 151 |
| 281 | 20250416 | 135100 | 4461387065 | 9170 | 9170 | 9180 | 9170 | 505 |
| 282 | 20250416 | 135000 | 4456752355 | 9170 | 9170 | 9170 | 9170 | 106 |
| 283 | 20250416 | 134900 | 4455780335 | 9180 | 9160 | 9180 | 9160 | 594 |
| 284 | 20250416 | 134800 | 4450330485 | 9170 | 9170 | 9170 | 9170 | 42 |
| 285 | 20250416 | 134700 | 4449945345 | 9170 | 9170 | 9170 | 9170 | 0 |
| 286 | 20250416 | 134600 | 4449945345 | 9170 | 9155 | 9170 | 9150 | 875 |
| 287 | 20250416 | 134500 | 4441929415 | 9160 | 9160 | 9160 | 9160 | 106 |
| 288 | 20250416 | 134400 | 4440958455 | 9160 | 9160 | 9160 | 9160 | 610 |
| 289 | 20250416 | 134300 | 4435370855 | 9170 | 9170 | 9170 | 9170 | 26 |
| 290 | 20250416 | 134200 | 4435132435 | 9170 | 9170 | 9170 | 9170 | 255 |
| 291 | 20250416 | 134100 | 4432794085 | 9170 | 9170 | 9170 | 9170 | 0 |
| 292 | 20250416 | 134000 | 4432794085 | 9170 | 9180 | 9180 | 9170 | 37 |
| 293 | 20250416 | 133900 | 4432454495 | 9180 | 9180 | 9180 | 9180 | 155 |
| 294 | 20250416 | 133800 | 4431031595 | 9180 | 9180 | 9180 | 9180 | 275 |
| 295 | 20250416 | 133700 | 4428507095 | 9180 | 9180 | 9180 | 9170 | 733 |
| 296 | 20250416 | 133600 | 4421784045 | 9190 | 9180 | 9190 | 9170 | 908 |
| 297 | 20250416 | 133500 | 4413453295 | 9180 | 9180 | 9180 | 9170 | 120 |
| 298 | 20250416 | 133400 | 4412351765 | 9180 | 9180 | 9180 | 9180 | 971 |
| 299 | 20250416 | 133300 | 4403437985 | 9170 | 9170 | 9170 | 9170 | 19 |
| 300 | 20250416 | 133200 | 4403263755 | 9170 | 9170 | 9170 | 9170 | 317 |
| 301 | 20250416 | 133100 | 4400356865 | 9170 | 9170 | 9170 | 9170 | 119 |
| 302 | 20250416 | 133000 | 4399265635 | 9180 | 9180 | 9190 | 9180 | 1455 |
| 303 | 20250416 | 132900 | 4385908605 | 9180 | 9190 | 9190 | 9180 | 33 |
| 304 | 20250416 | 132800 | 4385605405 | 9190 | 9190 | 9190 | 9190 | 211 |
| 305 | 20250416 | 132700 | 4383666315 | 9200 | 9180 | 9200 | 9180 | 30 |
| 306 | 20250416 | 132600 | 4383390625 | 9180 | 9190 | 9190 | 9180 | 46 |
| 307 | 20250416 | 132500 | 4382968335 | 9190 | 9190 | 9200 | 9190 | 276 |
| 308 | 20250416 | 132400 | 4380431845 | 9190 | 9190 | 9190 | 9180 | 531 |
| 309 | 20250416 | 132300 | 4375552525 | 9190 | 9190 | 9200 | 9180 | 894 |
| 310 | 20250416 | 132200 | 4367334195 | 9190 | 9170 | 9190 | 9170 | 804 |
| 311 | 20250416 | 132100 | 4359956835 | 9170 | 9170 | 9170 | 9170 | 200 |
| 312 | 20250416 | 132000 | 4358122835 | 9170 | 9190 | 9190 | 9170 | 336 |
| 313 | 20250416 | 131900 | 4355038375 | 9180 | 9180 | 9180 | 9180 | 0 |
| 314 | 20250416 | 131800 | 4355038375 | 9180 | 9190 | 9200 | 9180 | 335 |
| 315 | 20250416 | 131700 | 4351959825 | 9180 | 9180 | 9180 | 9180 | 8 |
| 316 | 20250416 | 131600 | 4351886385 | 9200 | 9190 | 9200 | 9180 | 683 |
| 317 | 20250416 | 131500 | 4345611855 | 9190 | 9190 | 9190 | 9180 | 178 |
| 318 | 20250416 | 131400 | 4343976105 | 9190 | 9170 | 9200 | 9170 | 12068 |
| 319 | 20250416 | 131300 | 4233038785 | 9160 | 9170 | 9170 | 9160 | 16 |
| 320 | 20250416 | 131200 | 4232892135 | 9170 | 9160 | 9180 | 9160 | 2453 |
| 321 | 20250416 | 131100 | 4210419435 | 9170 | 9160 | 9170 | 9150 | 42 |
| 322 | 20250416 | 131000 | 4210034455 | 9160 | 9140 | 9160 | 9140 | 1718 |
| 323 | 20250416 | 130900 | 4194321395 | 9140 | 9130 | 9140 | 9130 | 1046 |
| 324 | 20250416 | 130800 | 4184770655 | 9140 | 9130 | 9140 | 9130 | 3 |
| 325 | 20250416 | 130700 | 4184743245 | 9130 | 9140 | 9140 | 9130 | 14 |
| 326 | 20250416 | 130600 | 4184615395 | 9140 | 9130 | 9150 | 9130 | 249 |
| 327 | 20250416 | 130500 | 4182339445 | 9140 | 9140 | 9140 | 9140 | 1 |
| 328 | 20250416 | 130400 | 4182330305 | 9150 | 9130 | 9150 | 9130 | 767 |
| 329 | 20250416 | 130300 | 4175319465 | 9140 | 9130 | 9140 | 9130 | 122 |
| 330 | 20250416 | 130200 | 4174204415 | 9140 | 9140 | 9140 | 9140 | 0 |
| 331 | 20250416 | 130100 | 4174204415 | 9140 | 9140 | 9150 | 9140 | 1003 |
| 332 | 20250416 | 130000 | 4165035705 | 9140 | 9150 | 9150 | 9140 | 194 |
| 333 | 20250416 | 125900 | 4163262315 | 9150 | 9150 | 9150 | 9150 | 98 |
| 334 | 20250416 | 125800 | 4162365615 | 9150 | 9160 | 9160 | 9150 | 164 |
| 335 | 20250416 | 125700 | 4160864855 | 9160 | 9150 | 9160 | 9150 | 205 |
| 336 | 20250416 | 125600 | 4158988995 | 9140 | 9150 | 9150 | 9140 | 36 |
| 337 | 20250416 | 125500 | 4158659665 | 9150 | 9160 | 9160 | 9150 | 663 |
| 338 | 20250416 | 125400 | 4152589935 | 9170 | 9170 | 9170 | 9170 | 134 |
| 339 | 20250416 | 125300 | 4151361155 | 9170 | 9160 | 9170 | 9150 | 1355 |
| 340 | 20250416 | 125200 | 4138950105 | 9180 | 9150 | 9180 | 9150 | 1449 |
| 341 | 20250416 | 125100 | 4125676625 | 9150 | 9150 | 9150 | 9140 | 61 |
| 342 | 20250416 | 125000 | 4125118545 | 9150 | 9150 | 9150 | 9140 | 1428 |
| 343 | 20250416 | 124900 | 4112062515 | 9140 | 9140 | 9140 | 9140 | 383 |
| 344 | 20250416 | 124800 | 4108561895 | 9140 | 9140 | 9150 | 9140 | 138 |
| 345 | 20250416 | 124700 | 4107300405 | 9150 | 9140 | 9150 | 9130 | 639 |
| 346 | 20250416 | 124600 | 4101459665 | 9130 | 9130 | 9130 | 9130 | 110 |
| 347 | 20250416 | 124500 | 4100455365 | 9130 | 9130 | 9140 | 9130 | 111 |
| 348 | 20250416 | 124400 | 4099441755 | 9130 | 9140 | 9140 | 9130 | 263 |
| 349 | 20250416 | 124300 | 4097040555 | 9130 | 9120 | 9140 | 9120 | 303 |
| 350 | 20250416 | 124200 | 4094273955 | 9120 | 9120 | 9120 | 9110 | 587 |
| 351 | 20250416 | 124100 | 4088922245 | 9120 | 9140 | 9140 | 9120 | 1096 |
| 352 | 20250416 | 124000 | 4078926185 | 9140 | 9140 | 9140 | 9130 | 1047 |
| 353 | 20250416 | 123900 | 4069367055 | 9140 | 9130 | 9140 | 9130 | 108 |
| 354 | 20250416 | 123800 | 4068380985 | 9140 | 9140 | 9140 | 9140 | 3470 |
| 355 | 20250416 | 123700 | 4036665185 | 9150 | 9140 | 9150 | 9140 | 14 |
| 356 | 20250416 | 123600 | 4036537205 | 9140 | 9150 | 9150 | 9140 | 381 |
| 357 | 20250416 | 123500 | 4033054665 | 9150 | 9150 | 9150 | 9145 | 24 |
| 358 | 20250416 | 123400 | 4032835165 | 9150 | 9160 | 9160 | 9150 | 1079 |
| 359 | 20250416 | 123300 | 4022961945 | 9160 | 9160 | 9160 | 9160 | 2 |
| 360 | 20250416 | 123200 | 4022943625 | 9160 | 9160 | 9170 | 9160 | 1032 |
| 361 | 20250416 | 123100 | 4013490455 | 9170 | 9160 | 9170 | 9160 | 46 |
| 362 | 20250416 | 123000 | 4013068705 | 9170 | 9170 | 9170 | 9170 | 3 |
| 363 | 20250416 | 122900 | 4013041195 | 9160 | 9160 | 9160 | 9160 | 24 |
| 364 | 20250416 | 122800 | 4012821355 | 9160 | 9170 | 9170 | 9160 | 437 |
| 365 | 20250416 | 122700 | 4008818345 | 9160 | 9160 | 9160 | 9160 | 7 |
| 366 | 20250416 | 122600 | 4008754225 | 9170 | 9160 | 9170 | 9160 | 27 |
| 367 | 20250416 | 122500 | 4008506725 | 9160 | 9170 | 9170 | 9160 | 23 |
| 368 | 20250416 | 122400 | 4008295885 | 9170 | 9170 | 9170 | 9170 | 19 |
| 369 | 20250416 | 122300 | 4008121655 | 9170 | 9170 | 9170 | 9160 | 81 |
| 370 | 20250416 | 122200 | 4007379295 | 9170 | 9170 | 9170 | 9170 | 1 |
| 371 | 20250416 | 122100 | 4007370125 | 9170 | 9180 | 9190 | 9170 | 872 |
| 372 | 20250416 | 122000 | 3999365485 | 9170 | 9170 | 9170 | 9170 | 9 |
| 373 | 20250416 | 121900 | 3999282955 | 9170 | 9170 | 9170 | 9170 | 99 |
| 374 | 20250416 | 121800 | 3998375125 | 9170 | 9170 | 9170 | 9170 | 395 |
| 375 | 20250416 | 121700 | 3994752975 | 9180 | 9180 | 9180 | 9170 | 37 |
| 376 | 20250416 | 121600 | 3994413325 | 9180 | 9180 | 9180 | 9170 | 142 |
| 377 | 20250416 | 121500 | 3993109835 | 9190 | 9190 | 9190 | 9180 | 733 |
| 378 | 20250416 | 121400 | 3986380335 | 9180 | 9180 | 9180 | 9180 | 9 |
| 379 | 20250416 | 121300 | 3986297715 | 9180 | 9180 | 9180 | 9180 | 179 |
| 380 | 20250416 | 121200 | 3984654495 | 9180 | 9180 | 9190 | 9180 | 52 |
| 381 | 20250416 | 121100 | 3984176785 | 9180 | 9180 | 9180 | 9180 | 23 |
| 382 | 20250416 | 121000 | 3983965645 | 9180 | 9190 | 9190 | 9180 | 23 |
| 383 | 20250416 | 120900 | 3983754335 | 9180 | 9190 | 9190 | 9180 | 18 |
| 384 | 20250416 | 120800 | 3983588995 | 9190 | 9190 | 9200 | 9180 | 2303 |
| 385 | 20250416 | 120700 | 3962442065 | 9190 | 9190 | 9190 | 9180 | 34 |
| 386 | 20250416 | 120600 | 3962129805 | 9190 | 9180 | 9190 | 9180 | 818 |
| 387 | 20250416 | 120500 | 3954619475 | 9170 | 9170 | 9170 | 9170 | 25 |
| 388 | 20250416 | 120400 | 3954390225 | 9170 | 9170 | 9170 | 9170 | 2 |
| 389 | 20250416 | 120300 | 3954371885 | 9170 | 9170 | 9180 | 9170 | 537 |
| 390 | 20250416 | 120200 | 3949442785 | 9170 | 9150 | 9170 | 9150 | 633 |
| 391 | 20250416 | 120100 | 3943638315 | 9150 | 9150 | 9160 | 9140 | 333 |
| 392 | 20250416 | 120000 | 3940591195 | 9160 | 9150 | 9160 | 9150 | 275 |
| 393 | 20250416 | 115900 | 3938074885 | 9140 | 9160 | 9160 | 9140 | 37 |
| 394 | 20250416 | 115800 | 3937736245 | 9160 | 9160 | 9170 | 9130 | 1536 |
| 395 | 20250416 | 115700 | 3923678405 | 9170 | 9160 | 9170 | 9160 | 110 |
| 396 | 20250416 | 115600 | 3922669805 | 9160 | 9170 | 9170 | 9160 | 25 |
| 397 | 20250416 | 115500 | 3922440625 | 9160 | 9150 | 9160 | 9150 | 870 |
| 398 | 20250416 | 115400 | 3914471435 | 9150 | 9160 | 9160 | 9150 | 84 |
| 399 | 20250416 | 115300 | 3913702065 | 9160 | 9160 | 9160 | 9160 | 26 |
| 400 | 20250416 | 115200 | 3913463905 | 9150 | 9160 | 9160 | 9150 | 424 |
| 401 | 20250416 | 115100 | 3909580135 | 9170 | 9170 | 9170 | 9170 | 41 |
| 402 | 20250416 | 115000 | 3909204165 | 9160 | 9170 | 9170 | 9160 | 9 |
| 403 | 20250416 | 114900 | 3909121705 | 9170 | 9170 | 9170 | 9170 | 17 |
| 404 | 20250416 | 114800 | 3908965815 | 9160 | 9170 | 9170 | 9160 | 262 |
| 405 | 20250416 | 114700 | 3906563745 | 9160 | 9160 | 9160 | 9160 | 291 |
| 406 | 20250416 | 114600 | 3903898185 | 9170 | 9150 | 9170 | 9150 | 122 |
| 407 | 20250416 | 114500 | 3902780525 | 9170 | 9150 | 9170 | 9140 | 2157 |
| 408 | 20250416 | 114400 | 3883033845 | 9150 | 9160 | 9160 | 9150 | 67 |
| 409 | 20250416 | 114300 | 3882420135 | 9160 | 9160 | 9160 | 9160 | 58 |
| 410 | 20250416 | 114200 | 3881888855 | 9160 | 9140 | 9170 | 9140 | 741 |
| 411 | 20250416 | 114100 | 3875107765 | 9130 | 9130 | 9130 | 9130 | 7 |
| 412 | 20250416 | 114000 | 3875043855 | 9130 | 9130 | 9130 | 9130 | 382 |
| 413 | 20250416 | 113900 | 3871556195 | 9120 | 9130 | 9130 | 9120 | 125 |
| 414 | 20250416 | 113800 | 3870416015 | 9130 | 9120 | 9130 | 9120 | 793 |
| 415 | 20250416 | 113700 | 3863177945 | 9120 | 9150 | 9150 | 9120 | 849 |
| 416 | 20250416 | 113600 | 3855427995 | 9140 | 9140 | 9150 | 9140 | 269 |
| 417 | 20250416 | 113500 | 3852969315 | 9140 | 9160 | 9160 | 9140 | 5802 |
| 418 | 20250416 | 113400 | 3799928385 | 9160 | 9160 | 9160 | 9150 | 122 |
| 419 | 20250416 | 113300 | 3798810935 | 9150 | 9170 | 9170 | 9150 | 1461 |
| 420 | 20250416 | 113200 | 3785436145 | 9180 | 9180 | 9180 | 9180 | 230 |
| 421 | 20250416 | 113100 | 3783324745 | 9180 | 9180 | 9190 | 9180 | 740 |
| 422 | 20250416 | 113000 | 3776529625 | 9180 | 9190 | 9190 | 9180 | 80 |
| 423 | 20250416 | 112900 | 3775794605 | 9190 | 9160 | 9190 | 9160 | 9273 |
| 424 | 20250416 | 112800 | 3690665615 | 9160 | 9160 | 9160 | 9150 | 75 |
| 425 | 20250416 | 112700 | 3689978685 | 9150 | 9150 | 9160 | 9140 | 2488 |
| 426 | 20250416 | 112600 | 3667211235 | 9150 | 9150 | 9150 | 9150 | 7 |
| 427 | 20250416 | 112500 | 3667147185 | 9150 | 9150 | 9160 | 9150 | 180 |
| 428 | 20250416 | 112400 | 3665498475 | 9160 | 9160 | 9160 | 9160 | 248 |
| 429 | 20250416 | 112300 | 3663226795 | 9170 | 9170 | 9170 | 9160 | 41 |
| 430 | 20250416 | 112200 | 3662850895 | 9170 | 9170 | 9170 | 9170 | 3 |
| 431 | 20250416 | 112100 | 3662823385 | 9170 | 9180 | 9180 | 9160 | 117 |
| 432 | 20250416 | 112000 | 3661750035 | 9180 | 9170 | 9180 | 9170 | 699 |
| 433 | 20250416 | 111900 | 3655333225 | 9180 | 9180 | 9190 | 9150 | 8483 |
| 434 | 20250416 | 111800 | 3577648125 | 9190 | 9190 | 9190 | 9190 | 49 |
| 435 | 20250416 | 111700 | 3577197815 | 9190 | 9180 | 9190 | 9170 | 467 |
| 436 | 20250416 | 111600 | 3572907775 | 9180 | 9180 | 9180 | 9170 | 50 |
| 437 | 20250416 | 111500 | 3572448785 | 9170 | 9190 | 9190 | 9170 | 36 |
| 438 | 20250416 | 111400 | 3572118085 | 9190 | 9170 | 9190 | 9170 | 322 |
| 439 | 20250416 | 111300 | 3569160325 | 9170 | 9170 | 9180 | 9170 | 1232 |
| 440 | 20250416 | 111200 | 3557862705 | 9180 | 9180 | 9180 | 9180 | 8 |
| 441 | 20250416 | 111100 | 3557789265 | 9180 | 9180 | 9180 | 9180 | 166 |
| 442 | 20250416 | 111000 | 3556265385 | 9180 | 9200 | 9200 | 9180 | 1175 |
| 443 | 20250416 | 110900 | 3545477485 | 9200 | 9180 | 9200 | 9180 | 1505 |
| 444 | 20250416 | 110800 | 3531640595 | 9180 | 9180 | 9180 | 9170 | 204 |
| 445 | 20250416 | 110700 | 3529767945 | 9180 | 9170 | 9180 | 9170 | 102 |
| 446 | 20250416 | 110600 | 3528831915 | 9170 | 9180 | 9180 | 9170 | 24 |
| 447 | 20250416 | 110500 | 3528611665 | 9170 | 9170 | 9170 | 9170 | 90 |
| 448 | 20250416 | 110400 | 3527786365 | 9170 | 9170 | 9180 | 9170 | 90 |
| 449 | 20250416 | 110300 | 3526960885 | 9170 | 9170 | 9180 | 9170 | 216 |
| 450 | 20250416 | 110200 | 3524979305 | 9170 | 9180 | 9180 | 9170 | 1053 |
| 451 | 20250416 | 110100 | 3515322455 | 9180 | 9180 | 9180 | 9180 | 11 |
| 452 | 20250416 | 110000 | 3515221475 | 9180 | 9180 | 9180 | 9180 | 63 |
| 453 | 20250416 | 105900 | 3514643135 | 9180 | 9180 | 9210 | 9180 | 1115 |
| 454 | 20250416 | 105800 | 3504394895 | 9190 | 9190 | 9190 | 9190 | 0 |
| 455 | 20250416 | 105700 | 3504394895 | 9190 | 9180 | 9190 | 9180 | 104 |
| 456 | 20250416 | 105600 | 3503439315 | 9180 | 9170 | 9180 | 9170 | 147 |
| 457 | 20250416 | 105500 | 3502090445 | 9180 | 9180 | 9180 | 9180 | 182 |
| 458 | 20250416 | 105400 | 3500419685 | 9190 | 9190 | 9190 | 9190 | 241 |
| 459 | 20250416 | 105300 | 3498204895 | 9180 | 9180 | 9180 | 9180 | 0 |
| 460 | 20250416 | 105200 | 3498204895 | 9180 | 9170 | 9180 | 9170 | 789 |
| 461 | 20250416 | 105100 | 3490964945 | 9170 | 9170 | 9170 | 9170 | 101 |
| 462 | 20250416 | 105000 | 3490038775 | 9170 | 9180 | 9180 | 9170 | 243 |
| 463 | 20250416 | 104900 | 3487808295 | 9180 | 9180 | 9180 | 9180 | 155 |
| 464 | 20250416 | 104800 | 3486385395 | 9160 | 9170 | 9170 | 9160 | 1491 |
| 465 | 20250416 | 104700 | 3472714015 | 9170 | 9160 | 9170 | 9160 | 1420 |
| 466 | 20250416 | 104600 | 3459705635 | 9160 | 9160 | 9160 | 9160 | 500 |
| 467 | 20250416 | 104500 | 3455125635 | 9170 | 9180 | 9180 | 9170 | 1780 |
| 468 | 20250416 | 104400 | 3438801865 | 9180 | 9170 | 9180 | 9170 | 3183 |
| 469 | 20250416 | 104300 | 3409613735 | 9170 | 9180 | 9180 | 9170 | 776 |
| 470 | 20250416 | 104200 | 3402497215 | 9170 | 9180 | 9190 | 9170 | 537 |
| 471 | 20250416 | 104100 | 3397567405 | 9180 | 9180 | 9180 | 9180 | 90 |
| 472 | 20250416 | 104000 | 3396741205 | 9190 | 9180 | 9190 | 9180 | 179 |
| 473 | 20250416 | 103900 | 3395097965 | 9180 | 9180 | 9180 | 9180 | 86 |
| 474 | 20250416 | 103800 | 3394308485 | 9180 | 9180 | 9190 | 9180 | 847 |
| 475 | 20250416 | 103700 | 3386532945 | 9180 | 9190 | 9190 | 9180 | 1054 |
| 476 | 20250416 | 103600 | 3376857055 | 9180 | 9200 | 9200 | 9180 | 1651 |
| 477 | 20250416 | 103500 | 3361689565 | 9200 | 9200 | 9200 | 9190 | 2438 |
| 478 | 20250416 | 103400 | 3339271625 | 9200 | 9210 | 9210 | 9200 | 436 |
| 479 | 20250416 | 103300 | 3335260025 | 9210 | 9190 | 9210 | 9190 | 1711 |
| 480 | 20250416 | 103200 | 3319525585 | 9190 | 9190 | 9200 | 9190 | 1391 |
| 481 | 20250416 | 103100 | 3306741965 | 9190 | 9190 | 9200 | 9180 | 1096 |
| 482 | 20250416 | 103000 | 3296675115 | 9190 | 9240 | 9240 | 9190 | 1551 |
| 483 | 20250416 | 102900 | 3282398345 | 9240 | 9220 | 9250 | 9210 | 2465 |
| 484 | 20250416 | 102800 | 3259636045 | 9220 | 9210 | 9220 | 9210 | 1562 |
| 485 | 20250416 | 102700 | 3245242905 | 9220 | 9220 | 9220 | 9220 | 312 |
| 486 | 20250416 | 102600 | 3242366265 | 9240 | 9250 | 9250 | 9230 | 3108 |
| 487 | 20250416 | 102500 | 3213652295 | 9250 | 9200 | 9250 | 9200 | 5599 |
| 488 | 20250416 | 102400 | 3162061135 | 9210 | 9200 | 9220 | 9180 | 280 |
| 489 | 20250416 | 102300 | 3159483335 | 9200 | 9180 | 9200 | 9180 | 1874 |
| 490 | 20250416 | 102200 | 3142270315 | 9160 | 9180 | 9190 | 9160 | 690 |
| 491 | 20250416 | 102100 | 3135944225 | 9170 | 9170 | 9170 | 9150 | 2526 |
| 492 | 20250416 | 102000 | 3112806905 | 9170 | 9190 | 9200 | 9170 | 3557 |
| 493 | 20250416 | 101900 | 3080143495 | 9200 | 9190 | 9200 | 9180 | 1345 |
| 494 | 20250416 | 101800 | 3067778235 | 9190 | 9200 | 9210 | 9190 | 1788 |
| 495 | 20250416 | 101700 | 3051335115 | 9210 | 9210 | 9210 | 9210 | 1194 |
| 496 | 20250416 | 101600 | 3040338375 | 9210 | 9220 | 9220 | 9210 | 1294 |
| 497 | 20250416 | 101500 | 3028411595 | 9230 | 9230 | 9230 | 9230 | 1853 |
| 498 | 20250416 | 101400 | 3011308405 | 9220 | 9250 | 9250 | 9220 | 2232 |
| 499 | 20250416 | 101300 | 2990688115 | 9250 | 9230 | 9260 | 9230 | 9172 |
| 500 | 20250416 | 101200 | 2905898175 | 9240 | 9200 | 9250 | 9200 | 2917 |
| 501 | 20250416 | 101100 | 2878987165 | 9200 | 9190 | 9220 | 9170 | 2987 |
| 502 | 20250416 | 101000 | 2851519255 | 9190 | 9130 | 9200 | 9130 | 12166 |
| 503 | 20250416 | 100900 | 2739954185 | 9140 | 9130 | 9140 | 9130 | 1296 |
| 504 | 20250416 | 100800 | 2728119935 | 9120 | 9120 | 9130 | 9120 | 270 |
| 505 | 20250416 | 100700 | 2725657415 | 9120 | 9100 | 9140 | 9100 | 775 |
| 506 | 20250416 | 100600 | 2718584265 | 9140 | 9080 | 9140 | 9070 | 4114 |
| 507 | 20250416 | 100500 | 2681091975 | 9080 | 9080 | 9090 | 9080 | 1309 |
| 508 | 20250416 | 100400 | 2669204725 | 9080 | 9070 | 9080 | 9060 | 891 |
| 509 | 20250416 | 100300 | 2661128495 | 9070 | 9030 | 9070 | 9030 | 3006 |
| 510 | 20250416 | 100200 | 2633894985 | 9040 | 9030 | 9040 | 8990 | 2675 |
| 511 | 20250416 | 100100 | 2609791855 | 9030 | 9020 | 9030 | 9010 | 936 |
| 512 | 20250416 | 100000 | 2601349385 | 9020 | 9010 | 9020 | 9010 | 206 |
| 513 | 20250416 | 095900 | 2599493155 | 9030 | 9020 | 9030 | 9010 | 616 |
| 514 | 20250416 | 095800 | 2593939665 | 9020 | 9000 | 9020 | 9000 | 646 |
| 515 | 20250416 | 095700 | 2588123755 | 9020 | 9010 | 9020 | 9000 | 5138 |
| 516 | 20250416 | 095600 | 2541871855 | 9010 | 9020 | 9020 | 9010 | 60 |
| 517 | 20250416 | 095500 | 2541331245 | 9020 | 9010 | 9020 | 9010 | 915 |
| 518 | 20250416 | 095400 | 2533078845 | 9010 | 9030 | 9030 | 9010 | 499 |
| 519 | 20250416 | 095300 | 2528580705 | 9020 | 9000 | 9020 | 9000 | 1028 |
| 520 | 20250416 | 095200 | 2519314815 | 9010 | 8990 | 9010 | 8990 | 1147 |
| 521 | 20250416 | 095100 | 2508996105 | 8990 | 8990 | 8990 | 8980 | 669 |
| 522 | 20250416 | 095000 | 2502982385 | 9000 | 9000 | 9000 | 8990 | 380 |
| 523 | 20250416 | 094900 | 2499565885 | 8990 | 8980 | 8990 | 8980 | 2700 |
| 524 | 20250416 | 094800 | 2475310655 | 8970 | 8975 | 8980 | 8970 | 319 |
| 525 | 20250416 | 094700 | 2472448045 | 8970 | 8980 | 8980 | 8970 | 534 |
| 526 | 20250416 | 094600 | 2467656865 | 8990 | 8990 | 9000 | 8990 | 378 |
| 527 | 20250416 | 094500 | 2464258485 | 8990 | 9000 | 9000 | 8990 | 1200 |
| 528 | 20250416 | 094400 | 2453459075 | 9000 | 9000 | 9000 | 8990 | 352 |
| 529 | 20250416 | 094300 | 2450293825 | 8990 | 9000 | 9000 | 8990 | 492 |
| 530 | 20250416 | 094200 | 2445866415 | 9000 | 8990 | 9000 | 8990 | 294 |
| 531 | 20250416 | 094100 | 2443222235 | 8990 | 9000 | 9000 | 8990 | 245 |
| 532 | 20250416 | 094000 | 2441019335 | 8990 | 9000 | 9000 | 8990 | 217 |
| 533 | 20250416 | 093900 | 2439068335 | 9000 | 9000 | 9010 | 8990 | 1200 |
| 534 | 20250416 | 093800 | 2428267685 | 9000 | 9010 | 9010 | 9000 | 533 |
| 535 | 20250416 | 093700 | 2423470585 | 9010 | 8950 | 9020 | 8950 | 5597 |
| 536 | 20250416 | 093600 | 2373251815 | 8950 | 8940 | 8950 | 8930 | 7062 |
| 537 | 20250416 | 093500 | 2310118885 | 8930 | 8930 | 8940 | 8930 | 747 |
| 538 | 20250416 | 093400 | 2303447635 | 8930 | 8920 | 8930 | 8920 | 2005 |
| 539 | 20250416 | 093300 | 2285548605 | 8920 | 8930 | 8930 | 8920 | 553 |
| 540 | 20250416 | 093200 | 2280614525 | 8930 | 8920 | 8930 | 8900 | 8183 |
| 541 | 20250416 | 093100 | 2207686855 | 8920 | 8930 | 8940 | 8920 | 1121 |
| 542 | 20250416 | 093000 | 2197685885 | 8940 | 8940 | 8960 | 8930 | 2559 |
| 543 | 20250416 | 092900 | 2174803255 | 8940 | 8920 | 8960 | 8890 | 17273 |
| 544 | 20250416 | 092800 | 2020727285 | 8930 | 8950 | 8950 | 8910 | 6267 |
| 545 | 20250416 | 092700 | 1964785570 | 8960 | 8980 | 8980 | 8960 | 951 |
| 546 | 20250416 | 092600 | 1956259830 | 8980 | 9035 | 9040 | 8970 | 46333 |
| 547 | 20250416 | 092500 | 1538276010 | 9050 | 9080 | 9090 | 9040 | 5580 |
| 548 | 20250416 | 092400 | 1487760270 | 9090 | 9100 | 9100 | 9080 | 1405 |
| 549 | 20250416 | 092300 | 1474990540 | 9090 | 9110 | 9110 | 9090 | 1647 |
| 550 | 20250416 | 092200 | 1460009150 | 9110 | 9140 | 9140 | 9100 | 2230 |
| 551 | 20250416 | 092100 | 1439686140 | 9140 | 9110 | 9160 | 9110 | 5767 |
| 552 | 20250416 | 092000 | 1386983340 | 9130 | 9140 | 9150 | 9130 | 2577 |
| 553 | 20250416 | 091900 | 1363433760 | 9150 | 9160 | 9160 | 9140 | 3651 |
| 554 | 20250416 | 091800 | 1330043490 | 9160 | 9130 | 9160 | 9110 | 6719 |
| 555 | 20250416 | 091700 | 1268594940 | 9120 | 9070 | 9120 | 9070 | 7851 |
| 556 | 20250416 | 091600 | 1197191110 | 9070 | 9070 | 9080 | 9050 | 1950 |
| 557 | 20250416 | 091500 | 1179515110 | 9080 | 9050 | 9090 | 9020 | 14579 |
| 558 | 20250416 | 091400 | 1047496150 | 9060 | 9050 | 9080 | 9040 | 14783 |
| 559 | 20250416 | 091300 | 913673940 | 9060 | 9040 | 9080 | 9000 | 8194 |
| 560 | 20250416 | 091200 | 839549510 | 9030 | 9040 | 9050 | 8990 | 22360 |
| 561 | 20250416 | 091100 | 637762130 | 9040 | 9010 | 9040 | 9010 | 290 |
| 562 | 20250416 | 091000 | 635143760 | 9030 | 9030 | 9050 | 9010 | 2284 |
| 563 | 20250416 | 090900 | 614529570 | 9030 | 8980 | 9040 | 8980 | 2501 |
| 564 | 20250416 | 090800 | 591979010 | 8990 | 9040 | 9040 | 8950 | 661 |
| 565 | 20250416 | 090700 | 586041610 | 9040 | 8990 | 9040 | 8990 | 6661 |
| 566 | 20250416 | 090600 | 526056990 | 8990 | 8960 | 9000 | 8950 | 1519 |
| 567 | 20250416 | 090500 | 512414220 | 8920 | 8950 | 8970 | 8920 | 1082 |
| 568 | 20250416 | 090400 | 502739490 | 8970 | 8920 | 8970 | 8910 | 12511 |
| 569 | 20250416 | 090300 | 391043770 | 8950 | 8940 | 8950 | 8930 | 3294 |
| 570 | 20250416 | 090200 | 361613800 | 8900 | 8940 | 8940 | 8860 | 14638 |
| 571 | 20250416 | 090100 | 231215390 | 8940 | 8980 | 8990 | 8930 | 8466 |
| 572 | 20250416 | 090000 | 155410560 | 8970 | 9000 | 9000 | 8950 | 17309 |