28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 183000 | 4796221390 | 9440 | 9440 | 9440 | 9440 | 20188 |
| 3 | 20250417 | 182900 | 4796221390 | 9440 | 9440 | 9440 | 9440 | 0 |
| 4 | 20250417 | 182800 | 4796221390 | 9440 | 9440 | 9440 | 9440 | 0 |
| 5 | 20250417 | 182700 | 4796221390 | 9440 | 9440 | 9440 | 9440 | 0 |
| 6 | 20250417 | 182600 | 4796221390 | 9440 | 9440 | 9440 | 9440 | 0 |
| 7 | 20250417 | 182500 | 4796221390 | 9440 | 9440 | 9440 | 9440 | 0 |
| 8 | 20250417 | 182400 | 4796221390 | 9440 | 9440 | 9440 | 9440 | 0 |
| 9 | 20250417 | 182300 | 4796221390 | 9440 | 9440 | 9440 | 9440 | 0 |
| 10 | 20250417 | 182200 | 4796221390 | 9440 | 9440 | 9440 | 9440 | 0 |
| 11 | 20250417 | 182100 | 4796221390 | 9440 | 9440 | 9440 | 9440 | 0 |
| 12 | 20250417 | 182000 | 4796221390 | 9440 | 9440 | 9440 | 9440 | 0 |
| 13 | 20250417 | 181900 | 4796221390 | 9440 | 9440 | 9440 | 9440 | 0 |
| 14 | 20250417 | 181800 | 4796221390 | 9440 | 9440 | 9440 | 9440 | 0 |
| 15 | 20250417 | 181700 | 4796221390 | 9440 | 9440 | 9440 | 9440 | 0 |
| 16 | 20250417 | 181600 | 4796221390 | 9440 | 9440 | 9440 | 9440 | 0 |
| 17 | 20250417 | 181500 | 4796221390 | 9440 | 9440 | 9440 | 9440 | 0 |
| 18 | 20250417 | 181400 | 4796221390 | 9440 | 9440 | 9440 | 9440 | 0 |
| 19 | 20250417 | 181300 | 4796221390 | 9440 | 9440 | 9440 | 9440 | 0 |
| 20 | 20250417 | 181200 | 4796221390 | 9440 | 9440 | 9440 | 9440 | 0 |
| 21 | 20250417 | 181100 | 4796221390 | 9440 | 9440 | 9440 | 9440 | 0 |
| 22 | 20250417 | 181000 | 4796221390 | 9440 | 9440 | 9440 | 9440 | 0 |
| 23 | 20250417 | 180900 | 4796221390 | 9440 | 9440 | 9440 | 9440 | 0 |
| 24 | 20250417 | 180800 | 4796221390 | 9440 | 9440 | 9440 | 9440 | 0 |
| 25 | 20250417 | 180700 | 4796221390 | 9440 | 9440 | 9440 | 9440 | 0 |
| 26 | 20250417 | 180600 | 4796221390 | 9440 | 9440 | 9440 | 9440 | 0 |
| 27 | 20250417 | 180500 | 4796221390 | 9440 | 9440 | 9440 | 9440 | 0 |
| 28 | 20250417 | 180400 | 4796221390 | 9440 | 9440 | 9440 | 9440 | 0 |
| 29 | 20250417 | 180300 | 4796221390 | 9440 | 9440 | 9440 | 9440 | 0 |
| 30 | 20250417 | 180200 | 4796221390 | 9440 | 9440 | 9440 | 9440 | 0 |
| 31 | 20250417 | 180100 | 4796221390 | 9440 | 9440 | 9440 | 9440 | 0 |
| 32 | 20250417 | 180000 | 4796221390 | 9440 | 9440 | 9440 | 9440 | 20188 |
| 33 | 20250417 | 175900 | 4796221390 | 9440 | 9440 | 9440 | 9440 | 0 |
| 34 | 20250417 | 175800 | 4796221390 | 9440 | 9440 | 9440 | 9440 | 0 |
| 35 | 20250417 | 175700 | 4796221390 | 9440 | 9440 | 9440 | 9440 | 0 |
| 36 | 20250417 | 175600 | 4796221390 | 9440 | 9440 | 9440 | 9440 | 0 |
| 37 | 20250417 | 175500 | 4796221390 | 9440 | 9440 | 9440 | 9440 | 0 |
| 38 | 20250417 | 175400 | 4796221390 | 9440 | 9440 | 9440 | 9440 | 0 |
| 39 | 20250417 | 175300 | 4796221390 | 9440 | 9440 | 9440 | 9440 | 0 |
| 40 | 20250417 | 175200 | 4796221390 | 9440 | 9440 | 9440 | 9440 | 0 |
| 41 | 20250417 | 175100 | 4796221390 | 9440 | 9440 | 9440 | 9440 | 0 |
| 42 | 20250417 | 175000 | 4796221390 | 9440 | 9440 | 9440 | 9440 | 0 |
| 43 | 20250417 | 174900 | 4796221390 | 9440 | 9440 | 9440 | 9440 | 0 |
| 44 | 20250417 | 174800 | 4796221390 | 9440 | 9440 | 9440 | 9440 | 0 |
| 45 | 20250417 | 174700 | 4796221390 | 9440 | 9440 | 9440 | 9440 | 0 |
| 46 | 20250417 | 174600 | 4796221390 | 9440 | 9440 | 9440 | 9440 | 0 |
| 47 | 20250417 | 174500 | 4796221390 | 9440 | 9440 | 9440 | 9440 | 0 |
| 48 | 20250417 | 174400 | 4796221390 | 9440 | 9440 | 9440 | 9440 | 0 |
| 49 | 20250417 | 174300 | 4796221390 | 9440 | 9440 | 9440 | 9440 | 0 |
| 50 | 20250417 | 174200 | 4796221390 | 9440 | 9440 | 9440 | 9440 | 0 |
| 51 | 20250417 | 174100 | 4796221390 | 9440 | 9440 | 9440 | 9440 | 0 |
| 52 | 20250417 | 174000 | 4796221390 | 9440 | 9440 | 9440 | 9440 | 0 |
| 53 | 20250417 | 173900 | 4796221390 | 9440 | 9440 | 9440 | 9440 | 0 |
| 54 | 20250417 | 173800 | 4796221390 | 9440 | 9440 | 9440 | 9440 | 0 |
| 55 | 20250417 | 173700 | 4796221390 | 9440 | 9440 | 9440 | 9440 | 0 |
| 56 | 20250417 | 173600 | 4796221390 | 9440 | 9440 | 9440 | 9440 | 0 |
| 57 | 20250417 | 173500 | 4796221390 | 9440 | 9440 | 9440 | 9440 | 0 |
| 58 | 20250417 | 173400 | 4796221390 | 9440 | 9440 | 9440 | 9440 | 0 |
| 59 | 20250417 | 173300 | 4796221390 | 9440 | 9440 | 9440 | 9440 | 0 |
| 60 | 20250417 | 173200 | 4796221390 | 9440 | 9440 | 9440 | 9440 | 0 |
| 61 | 20250417 | 173100 | 4796221390 | 9440 | 9440 | 9440 | 9440 | 0 |
| 62 | 20250417 | 173000 | 4796221390 | 9440 | 9440 | 9440 | 9440 | 20188 |
| 63 | 20250417 | 172900 | 4796221390 | 9440 | 9440 | 9440 | 9440 | 0 |
| 64 | 20250417 | 172800 | 4796221390 | 9440 | 9440 | 9440 | 9440 | 0 |
| 65 | 20250417 | 172700 | 4796221390 | 9440 | 9440 | 9440 | 9440 | 0 |
| 66 | 20250417 | 172600 | 4796221390 | 9440 | 9440 | 9440 | 9440 | 0 |
| 67 | 20250417 | 172500 | 4796221390 | 9440 | 9440 | 9440 | 9440 | 0 |
| 68 | 20250417 | 172400 | 4796221390 | 9440 | 9440 | 9440 | 9440 | 0 |
| 69 | 20250417 | 172300 | 4796221390 | 9440 | 9440 | 9440 | 9440 | 0 |
| 70 | 20250417 | 172200 | 4796221390 | 9440 | 9440 | 9440 | 9440 | 0 |
| 71 | 20250417 | 172100 | 4796221390 | 9440 | 9440 | 9440 | 9440 | 0 |
| 72 | 20250417 | 172000 | 4796221390 | 9440 | 9440 | 9440 | 9440 | 0 |
| 73 | 20250417 | 171900 | 4796221390 | 9440 | 9440 | 9440 | 9440 | 0 |
| 74 | 20250417 | 171800 | 4796221390 | 9440 | 9440 | 9440 | 9440 | 0 |
| 75 | 20250417 | 171700 | 4796221390 | 9440 | 9440 | 9440 | 9440 | 0 |
| 76 | 20250417 | 171600 | 4796221390 | 9440 | 9440 | 9440 | 9440 | 0 |
| 77 | 20250417 | 171500 | 4796221390 | 9440 | 9440 | 9440 | 9440 | 0 |
| 78 | 20250417 | 171400 | 4796221390 | 9440 | 9440 | 9440 | 9440 | 0 |
| 79 | 20250417 | 171300 | 4796221390 | 9440 | 9440 | 9440 | 9440 | 0 |
| 80 | 20250417 | 171200 | 4796221390 | 9440 | 9440 | 9440 | 9440 | 0 |
| 81 | 20250417 | 171100 | 4796221390 | 9440 | 9440 | 9440 | 9440 | 0 |
| 82 | 20250417 | 171000 | 4796221390 | 9440 | 9440 | 9440 | 9440 | 0 |
| 83 | 20250417 | 170900 | 4796221390 | 9440 | 9440 | 9440 | 9440 | 0 |
| 84 | 20250417 | 170800 | 4796221390 | 9440 | 9440 | 9440 | 9440 | 0 |
| 85 | 20250417 | 170700 | 4796221390 | 9440 | 9440 | 9440 | 9440 | 0 |
| 86 | 20250417 | 170600 | 4796221390 | 9440 | 9440 | 9440 | 9440 | 0 |
| 87 | 20250417 | 170500 | 4796221390 | 9440 | 9440 | 9440 | 9440 | 0 |
| 88 | 20250417 | 170400 | 4796221390 | 9440 | 9440 | 9440 | 9440 | 0 |
| 89 | 20250417 | 170300 | 4796221390 | 9440 | 9440 | 9440 | 9440 | 0 |
| 90 | 20250417 | 170200 | 4796221390 | 9440 | 9440 | 9440 | 9440 | 0 |
| 91 | 20250417 | 170100 | 4796221390 | 9440 | 9440 | 9440 | 9440 | 0 |
| 92 | 20250417 | 170000 | 4796221390 | 9440 | 9440 | 9440 | 9440 | 20188 |
| 93 | 20250417 | 165900 | 4796221390 | 9440 | 9440 | 9440 | 9440 | 0 |
| 94 | 20250417 | 165800 | 4796221390 | 9440 | 9440 | 9440 | 9440 | 0 |
| 95 | 20250417 | 165700 | 4796221390 | 9440 | 9440 | 9440 | 9440 | 0 |
| 96 | 20250417 | 165600 | 4796221390 | 9440 | 9440 | 9440 | 9440 | 0 |
| 97 | 20250417 | 165500 | 4796221390 | 9440 | 9440 | 9440 | 9440 | 0 |
| 98 | 20250417 | 165400 | 4796221390 | 9440 | 9440 | 9440 | 9440 | 0 |
| 99 | 20250417 | 165300 | 4796221390 | 9440 | 9440 | 9440 | 9440 | 0 |
| 100 | 20250417 | 165200 | 4796221390 | 9440 | 9440 | 9440 | 9440 | 0 |
| 101 | 20250417 | 165100 | 4796221390 | 9440 | 9440 | 9440 | 9440 | 0 |
| 102 | 20250417 | 165000 | 4796221390 | 9440 | 9440 | 9440 | 9440 | 0 |
| 103 | 20250417 | 164900 | 4796221390 | 9440 | 9440 | 9440 | 9440 | 0 |
| 104 | 20250417 | 164800 | 4796221390 | 9440 | 9440 | 9440 | 9440 | 0 |
| 105 | 20250417 | 164700 | 4796221390 | 9440 | 9440 | 9440 | 9440 | 0 |
| 106 | 20250417 | 164600 | 4796221390 | 9440 | 9440 | 9440 | 9440 | 0 |
| 107 | 20250417 | 164500 | 4796221390 | 9440 | 9440 | 9440 | 9440 | 0 |
| 108 | 20250417 | 164400 | 4796221390 | 9440 | 9440 | 9440 | 9440 | 0 |
| 109 | 20250417 | 164300 | 4796221390 | 9440 | 9440 | 9440 | 9440 | 0 |
| 110 | 20250417 | 164200 | 4796221390 | 9440 | 9440 | 9440 | 9440 | 0 |
| 111 | 20250417 | 164100 | 4796221390 | 9440 | 9440 | 9440 | 9440 | 0 |
| 112 | 20250417 | 164000 | 4796221390 | 9440 | 9440 | 9440 | 9440 | 0 |
| 113 | 20250417 | 163900 | 4796221390 | 9440 | 9440 | 9440 | 9440 | 0 |
| 114 | 20250417 | 163800 | 4796221390 | 9440 | 9440 | 9440 | 9440 | 0 |
| 115 | 20250417 | 163700 | 4796221390 | 9440 | 9440 | 9440 | 9440 | 0 |
| 116 | 20250417 | 163600 | 4796221390 | 9440 | 9440 | 9440 | 9440 | 0 |
| 117 | 20250417 | 163500 | 4796221390 | 9440 | 9440 | 9440 | 9440 | 0 |
| 118 | 20250417 | 163400 | 4796221390 | 9440 | 9440 | 9440 | 9440 | 0 |
| 119 | 20250417 | 163300 | 4796221390 | 9440 | 9440 | 9440 | 9440 | 0 |
| 120 | 20250417 | 163200 | 4796221390 | 9440 | 9440 | 9440 | 9440 | 0 |
| 121 | 20250417 | 163100 | 4796221390 | 9440 | 9440 | 9440 | 9440 | 0 |
| 122 | 20250417 | 163000 | 4796221390 | 9440 | 9440 | 9440 | 9440 | 20188 |
| 123 | 20250417 | 162900 | 4796221390 | 9440 | 9440 | 9440 | 9440 | 0 |
| 124 | 20250417 | 162800 | 4796221390 | 9440 | 9440 | 9440 | 9440 | 0 |
| 125 | 20250417 | 162700 | 4796221390 | 9440 | 9440 | 9440 | 9440 | 0 |
| 126 | 20250417 | 162600 | 4796221390 | 9440 | 9440 | 9440 | 9440 | 0 |
| 127 | 20250417 | 162500 | 4796221390 | 9440 | 9440 | 9440 | 9440 | 0 |
| 128 | 20250417 | 162400 | 4796221390 | 9440 | 9440 | 9440 | 9440 | 0 |
| 129 | 20250417 | 162300 | 4796221390 | 9440 | 9440 | 9440 | 9440 | 0 |
| 130 | 20250417 | 162200 | 4796221390 | 9440 | 9440 | 9440 | 9440 | 0 |
| 131 | 20250417 | 162100 | 4796221390 | 9440 | 9440 | 9440 | 9440 | 0 |
| 132 | 20250417 | 162000 | 4796221390 | 9440 | 9440 | 9440 | 9440 | 0 |
| 133 | 20250417 | 161900 | 4796221390 | 9440 | 9440 | 9440 | 9440 | 0 |
| 134 | 20250417 | 161800 | 4796221390 | 9440 | 9440 | 9440 | 9440 | 0 |
| 135 | 20250417 | 161700 | 4796221390 | 9440 | 9440 | 9440 | 9440 | 0 |
| 136 | 20250417 | 161600 | 4796221390 | 9440 | 9440 | 9440 | 9440 | 0 |
| 137 | 20250417 | 161500 | 4796221390 | 9440 | 9440 | 9440 | 9440 | 0 |
| 138 | 20250417 | 161400 | 4796221390 | 9440 | 9440 | 9440 | 9440 | 0 |
| 139 | 20250417 | 161300 | 4796221390 | 9440 | 9440 | 9440 | 9440 | 0 |
| 140 | 20250417 | 161200 | 4796221390 | 9440 | 9440 | 9440 | 9440 | 0 |
| 141 | 20250417 | 161100 | 4796221390 | 9440 | 9440 | 9440 | 9440 | 0 |
| 142 | 20250417 | 161000 | 4796221390 | 9440 | 9440 | 9440 | 9440 | 0 |
| 143 | 20250417 | 160900 | 4796221390 | 9440 | 9440 | 9440 | 9440 | 0 |
| 144 | 20250417 | 160800 | 4796221390 | 9440 | 9440 | 9440 | 9440 | 0 |
| 145 | 20250417 | 160700 | 4796221390 | 9440 | 9440 | 9440 | 9440 | 0 |
| 146 | 20250417 | 160600 | 4796221390 | 9440 | 9440 | 9440 | 9440 | 0 |
| 147 | 20250417 | 160500 | 4796221390 | 9440 | 9440 | 9440 | 9440 | 0 |
| 148 | 20250417 | 160400 | 4796221390 | 9440 | 9440 | 9440 | 9440 | 0 |
| 149 | 20250417 | 160300 | 4796221390 | 9440 | 9440 | 9440 | 9440 | 0 |
| 150 | 20250417 | 160200 | 4796221390 | 9440 | 9440 | 9440 | 9440 | 0 |
| 151 | 20250417 | 160100 | 4796221390 | 9440 | 9440 | 9440 | 9440 | 0 |
| 152 | 20250417 | 160000 | 4796221390 | 9440 | 9440 | 9440 | 9440 | 20188 |
| 153 | 20250417 | 155900 | 4796221390 | 9440 | 9440 | 9440 | 9440 | 0 |
| 154 | 20250417 | 155800 | 4796221390 | 9440 | 9440 | 9440 | 9440 | 0 |
| 155 | 20250417 | 155700 | 4796221390 | 9440 | 9440 | 9440 | 9440 | 0 |
| 156 | 20250417 | 155600 | 4796221390 | 9440 | 9440 | 9440 | 9440 | 0 |
| 157 | 20250417 | 155500 | 4796221390 | 9440 | 9440 | 9440 | 9440 | 0 |
| 158 | 20250417 | 155400 | 4796221390 | 9440 | 9440 | 9440 | 9440 | 0 |
| 159 | 20250417 | 155300 | 4796221390 | 9440 | 9440 | 9440 | 9440 | 0 |
| 160 | 20250417 | 155200 | 4796221390 | 9440 | 9440 | 9440 | 9440 | 0 |
| 161 | 20250417 | 155100 | 4796221390 | 9440 | 9440 | 9440 | 9440 | 0 |
| 162 | 20250417 | 155000 | 4796221390 | 9440 | 9440 | 9440 | 9440 | 0 |
| 163 | 20250417 | 154900 | 4796221390 | 9440 | 9440 | 9440 | 9440 | 0 |
| 164 | 20250417 | 154800 | 4796221390 | 9440 | 9440 | 9440 | 9440 | 0 |
| 165 | 20250417 | 154700 | 4796221390 | 9440 | 9440 | 9440 | 9440 | 0 |
| 166 | 20250417 | 154600 | 4796221390 | 9440 | 9440 | 9440 | 9440 | 0 |
| 167 | 20250417 | 154500 | 4796221390 | 9440 | 9440 | 9440 | 9440 | 0 |
| 168 | 20250417 | 154400 | 4796221390 | 9440 | 9440 | 9440 | 9440 | 0 |
| 169 | 20250417 | 154300 | 4796221390 | 9440 | 9440 | 9440 | 9440 | 0 |
| 170 | 20250417 | 154200 | 4796221390 | 9440 | 9440 | 9440 | 9440 | 0 |
| 171 | 20250417 | 154100 | 4796221390 | 9440 | 9440 | 9440 | 9440 | 0 |
| 172 | 20250417 | 154000 | 4796221390 | 9440 | 9440 | 9440 | 9440 | 0 |
| 173 | 20250417 | 153900 | 4796221390 | 9440 | 9440 | 9440 | 9440 | 0 |
| 174 | 20250417 | 153800 | 4796221390 | 9440 | 9440 | 9440 | 9440 | 0 |
| 175 | 20250417 | 153700 | 4796221390 | 9440 | 9440 | 9440 | 9440 | 0 |
| 176 | 20250417 | 153600 | 4796221390 | 9440 | 9440 | 9440 | 9440 | 0 |
| 177 | 20250417 | 153500 | 4796221390 | 9440 | 9440 | 9440 | 9440 | 0 |
| 178 | 20250417 | 153400 | 4796221390 | 9440 | 9440 | 9440 | 9440 | 0 |
| 179 | 20250417 | 153300 | 4796221390 | 9440 | 9440 | 9440 | 9440 | 0 |
| 180 | 20250417 | 153200 | 4796221390 | 9440 | 9440 | 9440 | 9440 | 0 |
| 181 | 20250417 | 153100 | 4796221390 | 9440 | 9440 | 9440 | 9440 | 0 |
| 182 | 20250417 | 153000 | 4796221390 | 9440 | 9440 | 9440 | 9440 | 40376 |
| 183 | 20250417 | 152900 | 4605646670 | 9440 | 9440 | 9440 | 9440 | 0 |
| 184 | 20250417 | 152800 | 4605646670 | 9440 | 9440 | 9440 | 9440 | 0 |
| 185 | 20250417 | 152700 | 4605646670 | 9440 | 9440 | 9440 | 9440 | 0 |
| 186 | 20250417 | 152600 | 4605646670 | 9440 | 9440 | 9440 | 9440 | 0 |
| 187 | 20250417 | 152500 | 4605646670 | 9440 | 9440 | 9440 | 9440 | 0 |
| 188 | 20250417 | 152400 | 4605646670 | 9440 | 9440 | 9440 | 9440 | 0 |
| 189 | 20250417 | 152300 | 4605646670 | 9440 | 9440 | 9440 | 9440 | 0 |
| 190 | 20250417 | 152200 | 4605646670 | 9440 | 9440 | 9440 | 9440 | 0 |
| 191 | 20250417 | 152100 | 4605646670 | 9440 | 9440 | 9440 | 9440 | 0 |
| 192 | 20250417 | 152000 | 4605646670 | 9440 | 9440 | 9440 | 9440 | 0 |
| 193 | 20250417 | 151900 | 4605646670 | 9440 | 9450 | 9460 | 9440 | 1705 |
| 194 | 20250417 | 151800 | 4589528460 | 9460 | 9460 | 9460 | 9450 | 1089 |
| 195 | 20250417 | 151700 | 4579232580 | 9450 | 9470 | 9470 | 9450 | 5687 |
| 196 | 20250417 | 151600 | 4525449940 | 9460 | 9450 | 9470 | 9440 | 2395 |
| 197 | 20250417 | 151500 | 4502802210 | 9450 | 9440 | 9450 | 9440 | 2125 |
| 198 | 20250417 | 151400 | 4482738590 | 9440 | 9430 | 9440 | 9430 | 1167 |
| 199 | 20250417 | 151300 | 4471729880 | 9430 | 9430 | 9440 | 9420 | 977 |
| 200 | 20250417 | 151200 | 4462516570 | 9430 | 9430 | 9440 | 9420 | 942 |
| 201 | 20250417 | 151100 | 4453638080 | 9440 | 9430 | 9440 | 9420 | 995 |
| 202 | 20250417 | 151000 | 4444255530 | 9430 | 9430 | 9440 | 9430 | 895 |
| 203 | 20250417 | 150900 | 4435810770 | 9430 | 9450 | 9460 | 9430 | 16679 |
| 204 | 20250417 | 150800 | 4278205340 | 9460 | 9440 | 9460 | 9440 | 652 |
| 205 | 20250417 | 150700 | 4272043980 | 9450 | 9440 | 9450 | 9430 | 857 |
| 206 | 20250417 | 150600 | 4263948020 | 9430 | 9430 | 9450 | 9430 | 3212 |
| 207 | 20250417 | 150500 | 4233618640 | 9420 | 9420 | 9430 | 9410 | 325 |
| 208 | 20250417 | 150400 | 4230555160 | 9420 | 9420 | 9430 | 9420 | 330 |
| 209 | 20250417 | 150300 | 4227445560 | 9420 | 9410 | 9420 | 9410 | 392 |
| 210 | 20250417 | 150200 | 4223753190 | 9410 | 9420 | 9420 | 9400 | 2485 |
| 211 | 20250417 | 150100 | 4200358270 | 9430 | 9440 | 9440 | 9430 | 2269 |
| 212 | 20250417 | 150000 | 4178958970 | 9440 | 9430 | 9450 | 9430 | 692 |
| 213 | 20250417 | 145900 | 4172424200 | 9430 | 9440 | 9450 | 9430 | 931 |
| 214 | 20250417 | 145800 | 4163634150 | 9430 | 9430 | 9440 | 9420 | 1195 |
| 215 | 20250417 | 145700 | 4152358220 | 9420 | 9440 | 9440 | 9420 | 436 |
| 216 | 20250417 | 145600 | 4148245570 | 9430 | 9440 | 9450 | 9430 | 3749 |
| 217 | 20250417 | 145500 | 4112839450 | 9440 | 9430 | 9440 | 9430 | 1267 |
| 218 | 20250417 | 145400 | 4100883970 | 9430 | 9430 | 9430 | 9420 | 395 |
| 219 | 20250417 | 145300 | 4097159380 | 9430 | 9420 | 9430 | 9420 | 1408 |
| 220 | 20250417 | 145200 | 4083887960 | 9430 | 9430 | 9430 | 9420 | 541 |
| 221 | 20250417 | 145100 | 4078789260 | 9420 | 9430 | 9430 | 9420 | 608 |
| 222 | 20250417 | 145000 | 4073060610 | 9420 | 9410 | 9430 | 9410 | 4240 |
| 223 | 20250417 | 144900 | 4033109950 | 9410 | 9400 | 9410 | 9400 | 3478 |
| 224 | 20250417 | 144800 | 4000385120 | 9410 | 9410 | 9410 | 9400 | 1366 |
| 225 | 20250417 | 144700 | 3987531610 | 9410 | 9400 | 9410 | 9400 | 647 |
| 226 | 20250417 | 144600 | 3981443380 | 9410 | 9410 | 9410 | 9400 | 541 |
| 227 | 20250417 | 144500 | 3976354360 | 9410 | 9390 | 9410 | 9390 | 1904 |
| 228 | 20250417 | 144400 | 3958458840 | 9400 | 9400 | 9400 | 9400 | 202 |
| 229 | 20250417 | 144300 | 3956560040 | 9400 | 9400 | 9400 | 9390 | 333 |
| 230 | 20250417 | 144200 | 3953430840 | 9400 | 9400 | 9400 | 9390 | 906 |
| 231 | 20250417 | 144100 | 3944915760 | 9400 | 9400 | 9400 | 9390 | 273 |
| 232 | 20250417 | 144000 | 3942349700 | 9400 | 9400 | 9400 | 9400 | 254 |
| 233 | 20250417 | 143900 | 3939962100 | 9400 | 9390 | 9400 | 9390 | 308 |
| 234 | 20250417 | 143800 | 3937067660 | 9390 | 9390 | 9400 | 9390 | 798 |
| 235 | 20250417 | 143700 | 3929567830 | 9400 | 9400 | 9410 | 9400 | 1230 |
| 236 | 20250417 | 143600 | 3918004790 | 9400 | 9390 | 9400 | 9380 | 2424 |
| 237 | 20250417 | 143500 | 3895235030 | 9400 | 9400 | 9400 | 9390 | 352 |
| 238 | 20250417 | 143400 | 3891926260 | 9400 | 9390 | 9400 | 9390 | 696 |
| 239 | 20250417 | 143300 | 3885387330 | 9400 | 9400 | 9400 | 9390 | 221 |
| 240 | 20250417 | 143200 | 3883311020 | 9390 | 9400 | 9400 | 9390 | 371 |
| 241 | 20250417 | 143100 | 3879823650 | 9400 | 9390 | 9400 | 9390 | 919 |
| 242 | 20250417 | 143000 | 3871187750 | 9390 | 9400 | 9400 | 9390 | 372 |
| 243 | 20250417 | 142900 | 3867691100 | 9410 | 9400 | 9410 | 9400 | 864 |
| 244 | 20250417 | 142800 | 3859563490 | 9410 | 9405 | 9420 | 9400 | 1647 |
| 245 | 20250417 | 142700 | 3844077275 | 9420 | 9410 | 9420 | 9410 | 977 |
| 246 | 20250417 | 142600 | 3834882005 | 9410 | 9400 | 9410 | 9400 | 2084 |
| 247 | 20250417 | 142500 | 3815280995 | 9400 | 9400 | 9400 | 9390 | 1854 |
| 248 | 20250417 | 142400 | 3797858395 | 9390 | 9400 | 9400 | 9390 | 1121 |
| 249 | 20250417 | 142300 | 3787330035 | 9390 | 9380 | 9390 | 9370 | 644 |
| 250 | 20250417 | 142200 | 3781285395 | 9380 | 9390 | 9390 | 9380 | 378 |
| 251 | 20250417 | 142100 | 3777739025 | 9390 | 9390 | 9390 | 9390 | 320 |
| 252 | 20250417 | 142000 | 3774734225 | 9400 | 9400 | 9400 | 9370 | 815 |
| 253 | 20250417 | 141900 | 3767081205 | 9400 | 9400 | 9400 | 9390 | 316 |
| 254 | 20250417 | 141800 | 3764111675 | 9400 | 9400 | 9400 | 9400 | 268 |
| 255 | 20250417 | 141700 | 3761592475 | 9400 | 9400 | 9400 | 9390 | 1527 |
| 256 | 20250417 | 141600 | 3747245475 | 9400 | 9390 | 9400 | 9390 | 1776 |
| 257 | 20250417 | 141500 | 3730553735 | 9390 | 9400 | 9400 | 9380 | 740 |
| 258 | 20250417 | 141400 | 3723600745 | 9390 | 9390 | 9400 | 9380 | 508 |
| 259 | 20250417 | 141300 | 3718829585 | 9370 | 9370 | 9390 | 9360 | 4531 |
| 260 | 20250417 | 141200 | 3676342265 | 9370 | 9360 | 9370 | 9360 | 212 |
| 261 | 20250417 | 141100 | 3674356815 | 9370 | 9370 | 9370 | 9370 | 201 |
| 262 | 20250417 | 141000 | 3672473445 | 9370 | 9360 | 9370 | 9360 | 356 |
| 263 | 20250417 | 140900 | 3669140545 | 9360 | 9370 | 9370 | 9360 | 604 |
| 264 | 20250417 | 140800 | 3663487095 | 9370 | 9370 | 9370 | 9360 | 379 |
| 265 | 20250417 | 140700 | 3659938465 | 9370 | 9350 | 9370 | 9350 | 297 |
| 266 | 20250417 | 140600 | 3657160675 | 9350 | 9370 | 9370 | 9350 | 1548 |
| 267 | 20250417 | 140500 | 3642678475 | 9370 | 9360 | 9370 | 9360 | 229 |
| 268 | 20250417 | 140400 | 3640532885 | 9370 | 9370 | 9370 | 9360 | 522 |
| 269 | 20250417 | 140300 | 3635644265 | 9380 | 9360 | 9380 | 9360 | 158 |
| 270 | 20250417 | 140200 | 3634163795 | 9360 | 9350 | 9360 | 9350 | 326 |
| 271 | 20250417 | 140100 | 3631115125 | 9350 | 9350 | 9360 | 9350 | 221 |
| 272 | 20250417 | 140000 | 3629048625 | 9340 | 9360 | 9370 | 9330 | 4921 |
| 273 | 20250417 | 135900 | 3583017895 | 9350 | 9350 | 9360 | 9350 | 719 |
| 274 | 20250417 | 135800 | 3576289115 | 9350 | 9350 | 9350 | 9350 | 228 |
| 275 | 20250417 | 135700 | 3574157315 | 9340 | 9360 | 9360 | 9340 | 740 |
| 276 | 20250417 | 135600 | 3567238545 | 9350 | 9350 | 9350 | 9340 | 1099 |
| 277 | 20250417 | 135500 | 3556969545 | 9350 | 9360 | 9360 | 9350 | 556 |
| 278 | 20250417 | 135400 | 3551769315 | 9350 | 9350 | 9360 | 9350 | 549 |
| 279 | 20250417 | 135300 | 3546633875 | 9360 | 9350 | 9360 | 9350 | 179 |
| 280 | 20250417 | 135200 | 3544959485 | 9350 | 9360 | 9360 | 9350 | 1206 |
| 281 | 20250417 | 135100 | 3533677205 | 9360 | 9380 | 9380 | 9360 | 2103 |
| 282 | 20250417 | 135000 | 3513979285 | 9380 | 9380 | 9390 | 9380 | 428 |
| 283 | 20250417 | 134900 | 3509963935 | 9380 | 9390 | 9390 | 9380 | 326 |
| 284 | 20250417 | 134800 | 3506905575 | 9390 | 9390 | 9390 | 9380 | 421 |
| 285 | 20250417 | 134700 | 3502955075 | 9390 | 9390 | 9390 | 9380 | 847 |
| 286 | 20250417 | 134600 | 3495006760 | 9400 | 9390 | 9400 | 9390 | 555 |
| 287 | 20250417 | 134500 | 3489795020 | 9400 | 9400 | 9410 | 9390 | 2158 |
| 288 | 20250417 | 134400 | 3469511740 | 9390 | 9410 | 9410 | 9390 | 1769 |
| 289 | 20250417 | 134300 | 3452890960 | 9400 | 9400 | 9410 | 9400 | 3478 |
| 290 | 20250417 | 134200 | 3420188070 | 9410 | 9370 | 9410 | 9370 | 7060 |
| 291 | 20250417 | 134100 | 3353896080 | 9370 | 9360 | 9370 | 9360 | 4536 |
| 292 | 20250417 | 134000 | 3311412650 | 9360 | 9350 | 9360 | 9340 | 1827 |
| 293 | 20250417 | 133900 | 3294329010 | 9350 | 9340 | 9350 | 9330 | 4145 |
| 294 | 20250417 | 133800 | 3255592800 | 9350 | 9330 | 9350 | 9320 | 2277 |
| 295 | 20250417 | 133700 | 3234334830 | 9330 | 9310 | 9340 | 9310 | 1615 |
| 296 | 20250417 | 133600 | 3219268810 | 9320 | 9310 | 9340 | 9300 | 5798 |
| 297 | 20250417 | 133500 | 3165240590 | 9310 | 9310 | 9320 | 9310 | 230 |
| 298 | 20250417 | 133400 | 3163099140 | 9310 | 9310 | 9320 | 9300 | 2505 |
| 299 | 20250417 | 133300 | 3139797645 | 9315 | 9315 | 9315 | 9315 | 1 |
| 300 | 20250417 | 133200 | 3139788330 | 9320 | 9310 | 9320 | 9310 | 720 |
| 301 | 20250417 | 133100 | 3133080060 | 9310 | 9310 | 9310 | 9310 | 37 |
| 302 | 20250417 | 133000 | 3132735590 | 9310 | 9310 | 9310 | 9300 | 2163 |
| 303 | 20250417 | 132900 | 3112598090 | 9300 | 9290 | 9300 | 9290 | 1031 |
| 304 | 20250417 | 132800 | 3103010050 | 9290 | 9280 | 9290 | 9280 | 776 |
| 305 | 20250417 | 132700 | 3095801060 | 9290 | 9290 | 9290 | 9290 | 57 |
| 306 | 20250417 | 132600 | 3095271530 | 9280 | 9280 | 9280 | 9280 | 257 |
| 307 | 20250417 | 132500 | 3092886570 | 9280 | 9290 | 9300 | 9280 | 1138 |
| 308 | 20250417 | 132400 | 3082321090 | 9290 | 9290 | 9300 | 9290 | 5007 |
| 309 | 20250417 | 132300 | 3035781220 | 9290 | 9280 | 9290 | 9280 | 2104 |
| 310 | 20250417 | 132200 | 3016241130 | 9290 | 9290 | 9290 | 9290 | 0 |
| 311 | 20250417 | 132100 | 3016241130 | 9290 | 9270 | 9290 | 9270 | 652 |
| 312 | 20250417 | 132000 | 3010185750 | 9280 | 9290 | 9290 | 9280 | 875 |
| 313 | 20250417 | 131900 | 3002065540 | 9290 | 9280 | 9290 | 9270 | 7866 |
| 314 | 20250417 | 131800 | 2929072880 | 9280 | 9250 | 9280 | 9250 | 6189 |
| 315 | 20250417 | 131700 | 2871681570 | 9250 | 9250 | 9250 | 9250 | 740 |
| 316 | 20250417 | 131600 | 2864836570 | 9250 | 9250 | 9250 | 9250 | 382 |
| 317 | 20250417 | 131500 | 2861303070 | 9260 | 9260 | 9260 | 9260 | 18 |
| 318 | 20250417 | 131400 | 2861136390 | 9260 | 9250 | 9260 | 9250 | 59 |
| 319 | 20250417 | 131300 | 2860590630 | 9250 | 9250 | 9250 | 9250 | 14 |
| 320 | 20250417 | 131200 | 2860461130 | 9250 | 9260 | 9260 | 9250 | 253 |
| 321 | 20250417 | 131100 | 2858119020 | 9260 | 9260 | 9260 | 9260 | 261 |
| 322 | 20250417 | 131000 | 2855702160 | 9270 | 9270 | 9270 | 9270 | 583 |
| 323 | 20250417 | 130900 | 2850297750 | 9270 | 9270 | 9270 | 9270 | 115 |
| 324 | 20250417 | 130800 | 2849231700 | 9270 | 9270 | 9270 | 9270 | 44 |
| 325 | 20250417 | 130700 | 2848823820 | 9260 | 9270 | 9270 | 9260 | 2381 |
| 326 | 20250417 | 130600 | 2826752300 | 9265 | 9260 | 9265 | 9260 | 198 |
| 327 | 20250417 | 130500 | 2824918495 | 9260 | 9260 | 9260 | 9260 | 328 |
| 328 | 20250417 | 130400 | 2821881215 | 9250 | 9260 | 9260 | 9250 | 271 |
| 329 | 20250417 | 130300 | 2819372505 | 9260 | 9260 | 9260 | 9260 | 466 |
| 330 | 20250417 | 130200 | 2815057345 | 9250 | 9260 | 9260 | 9250 | 483 |
| 331 | 20250417 | 130100 | 2810584915 | 9260 | 9270 | 9270 | 9260 | 1042 |
| 332 | 20250417 | 130000 | 2800928405 | 9280 | 9280 | 9280 | 9270 | 574 |
| 333 | 20250417 | 125900 | 2795602025 | 9280 | 9260 | 9280 | 9260 | 887 |
| 334 | 20250417 | 125800 | 2787372695 | 9260 | 9260 | 9260 | 9260 | 878 |
| 335 | 20250417 | 125700 | 2779242415 | 9260 | 9230 | 9290 | 9230 | 15547 |
| 336 | 20250417 | 125600 | 2635195445 | 9230 | 9230 | 9230 | 9230 | 0 |
| 337 | 20250417 | 125500 | 2635195445 | 9230 | 9230 | 9240 | 9230 | 541 |
| 338 | 20250417 | 125400 | 2630201835 | 9230 | 9230 | 9230 | 9230 | 634 |
| 339 | 20250417 | 125300 | 2624350015 | 9230 | 9230 | 9230 | 9220 | 1658 |
| 340 | 20250417 | 125200 | 2609048675 | 9230 | 9230 | 9230 | 9230 | 233 |
| 341 | 20250417 | 125100 | 2606898085 | 9220 | 9220 | 9220 | 9210 | 325 |
| 342 | 20250417 | 125000 | 2603901725 | 9240 | 9220 | 9240 | 9220 | 3044 |
| 343 | 20250417 | 124900 | 2575788165 | 9220 | 9210 | 9220 | 9200 | 1672 |
| 344 | 20250417 | 124800 | 2560376995 | 9210 | 9200 | 9210 | 9200 | 22 |
| 345 | 20250417 | 124700 | 2560174525 | 9200 | 9200 | 9200 | 9200 | 483 |
| 346 | 20250417 | 124600 | 2555730925 | 9200 | 9200 | 9200 | 9200 | 0 |
| 347 | 20250417 | 124500 | 2555730925 | 9200 | 9190 | 9200 | 9190 | 19 |
| 348 | 20250417 | 124400 | 2555556135 | 9180 | 9180 | 9180 | 9180 | 14 |
| 349 | 20250417 | 124300 | 2555427615 | 9190 | 9190 | 9190 | 9190 | 1747 |
| 350 | 20250417 | 124200 | 2539372685 | 9190 | 9190 | 9190 | 9190 | 392 |
| 351 | 20250417 | 124100 | 2535770205 | 9190 | 9180 | 9190 | 9180 | 848 |
| 352 | 20250417 | 124000 | 2527978275 | 9170 | 9180 | 9180 | 9170 | 33 |
| 353 | 20250417 | 123900 | 2527675485 | 9170 | 9180 | 9180 | 9170 | 123 |
| 354 | 20250417 | 123800 | 2526547345 | 9170 | 9170 | 9170 | 9170 | 995 |
| 355 | 20250417 | 123700 | 2517423195 | 9180 | 9170 | 9180 | 9170 | 105 |
| 356 | 20250417 | 123600 | 2516459435 | 9180 | 9180 | 9180 | 9180 | 801 |
| 357 | 20250417 | 123500 | 2509106255 | 9200 | 9190 | 9200 | 9190 | 18 |
| 358 | 20250417 | 123400 | 2508940665 | 9190 | 9190 | 9190 | 9190 | 120 |
| 359 | 20250417 | 123300 | 2507837865 | 9190 | 9190 | 9190 | 9190 | 33 |
| 360 | 20250417 | 123200 | 2507534595 | 9200 | 9200 | 9200 | 9200 | 1 |
| 361 | 20250417 | 123100 | 2507525395 | 9200 | 9200 | 9200 | 9190 | 2551 |
| 362 | 20250417 | 123000 | 2484059015 | 9200 | 9210 | 9210 | 9200 | 238 |
| 363 | 20250417 | 122900 | 2481869235 | 9200 | 9200 | 9200 | 9200 | 14 |
| 364 | 20250417 | 122800 | 2481740435 | 9200 | 9200 | 9200 | 9200 | 0 |
| 365 | 20250417 | 122700 | 2481740435 | 9200 | 9200 | 9200 | 9200 | 821 |
| 366 | 20250417 | 122600 | 2474187235 | 9190 | 9190 | 9190 | 9190 | 15 |
| 367 | 20250417 | 122500 | 2474049385 | 9200 | 9190 | 9200 | 9190 | 120 |
| 368 | 20250417 | 122400 | 2472946275 | 9190 | 9190 | 9190 | 9190 | 53 |
| 369 | 20250417 | 122300 | 2472459205 | 9190 | 9190 | 9190 | 9190 | 149 |
| 370 | 20250417 | 122200 | 2471089895 | 9190 | 9180 | 9190 | 9180 | 155 |
| 371 | 20250417 | 122100 | 2469666615 | 9200 | 9200 | 9200 | 9200 | 0 |
| 372 | 20250417 | 122000 | 2469666615 | 9200 | 9200 | 9200 | 9200 | 18 |
| 373 | 20250417 | 121900 | 2469501015 | 9190 | 9180 | 9190 | 9180 | 280 |
| 374 | 20250417 | 121800 | 2466928525 | 9180 | 9180 | 9180 | 9170 | 665 |
| 375 | 20250417 | 121700 | 2460823975 | 9190 | 9190 | 9190 | 9190 | 0 |
| 376 | 20250417 | 121600 | 2460823975 | 9190 | 9190 | 9190 | 9190 | 25 |
| 377 | 20250417 | 121500 | 2460594225 | 9190 | 9190 | 9200 | 9190 | 365 |
| 378 | 20250417 | 121400 | 2457239715 | 9200 | 9200 | 9200 | 9200 | 250 |
| 379 | 20250417 | 121300 | 2454939715 | 9200 | 9190 | 9200 | 9180 | 1988 |
| 380 | 20250417 | 121200 | 2436652445 | 9190 | 9190 | 9190 | 9190 | 235 |
| 381 | 20250417 | 121100 | 2434492795 | 9180 | 9180 | 9180 | 9180 | 15 |
| 382 | 20250417 | 121000 | 2434355095 | 9190 | 9190 | 9190 | 9190 | 1394 |
| 383 | 20250417 | 120900 | 2421544235 | 9180 | 9180 | 9180 | 9180 | 646 |
| 384 | 20250417 | 120800 | 2415613955 | 9170 | 9170 | 9170 | 9170 | 100 |
| 385 | 20250417 | 120700 | 2414696955 | 9170 | 9170 | 9170 | 9170 | 514 |
| 386 | 20250417 | 120600 | 2409983575 | 9180 | 9180 | 9180 | 9180 | 0 |
| 387 | 20250417 | 120500 | 2409983575 | 9180 | 9180 | 9180 | 9180 | 18 |
| 388 | 20250417 | 120400 | 2409818335 | 9170 | 9170 | 9170 | 9170 | 160 |
| 389 | 20250417 | 120300 | 2408351135 | 9170 | 9170 | 9170 | 9170 | 0 |
| 390 | 20250417 | 120200 | 2408351135 | 9170 | 9170 | 9170 | 9170 | 0 |
| 391 | 20250417 | 120100 | 2408351135 | 9170 | 9170 | 9170 | 9170 | 60 |
| 392 | 20250417 | 120000 | 2407800935 | 9170 | 9180 | 9190 | 9170 | 191 |
| 393 | 20250417 | 115900 | 2406048515 | 9180 | 9180 | 9180 | 9180 | 0 |
| 394 | 20250417 | 115800 | 2406048515 | 9180 | 9180 | 9180 | 9180 | 3283 |
| 395 | 20250417 | 115700 | 2375910575 | 9170 | 9170 | 9170 | 9170 | 9 |
| 396 | 20250417 | 115600 | 2375828045 | 9170 | 9160 | 9170 | 9160 | 325 |
| 397 | 20250417 | 115500 | 2372850795 | 9170 | 9170 | 9170 | 9170 | 163 |
| 398 | 20250417 | 115400 | 2371356085 | 9170 | 9150 | 9170 | 9150 | 221 |
| 399 | 20250417 | 115300 | 2369331375 | 9150 | 9130 | 9150 | 9120 | 1134 |
| 400 | 20250417 | 115200 | 2358957955 | 9130 | 9130 | 9130 | 9130 | 24 |
| 401 | 20250417 | 115100 | 2358738835 | 9120 | 9130 | 9130 | 9110 | 10693 |
| 402 | 20250417 | 115000 | 2261294385 | 9120 | 9130 | 9130 | 9120 | 986 |
| 403 | 20250417 | 114900 | 2252297325 | 9120 | 9130 | 9130 | 9120 | 3041 |
| 404 | 20250417 | 114800 | 2224533135 | 9140 | 9140 | 9140 | 9140 | 1455 |
| 405 | 20250417 | 114700 | 2211234435 | 9140 | 9140 | 9140 | 9140 | 1 |
| 406 | 20250417 | 114600 | 2211225295 | 9140 | 9140 | 9140 | 9140 | 1384 |
| 407 | 20250417 | 114500 | 2198575535 | 9140 | 9150 | 9150 | 9140 | 81 |
| 408 | 20250417 | 114400 | 2197834545 | 9150 | 9160 | 9160 | 9150 | 5633 |
| 409 | 20250417 | 114300 | 2146275905 | 9170 | 9170 | 9170 | 9170 | 204 |
| 410 | 20250417 | 114200 | 2144405225 | 9160 | 9190 | 9190 | 9160 | 3328 |
| 411 | 20250417 | 114100 | 2113866935 | 9200 | 9200 | 9200 | 9200 | 0 |
| 412 | 20250417 | 114000 | 2113866935 | 9200 | 9200 | 9200 | 9200 | 19 |
| 413 | 20250417 | 113900 | 2113692135 | 9200 | 9210 | 9210 | 9200 | 3533 |
| 414 | 20250417 | 113800 | 2081177025 | 9210 | 9220 | 9220 | 9210 | 4178 |
| 415 | 20250417 | 113700 | 2042685025 | 9220 | 9220 | 9220 | 9220 | 1303 |
| 416 | 20250417 | 113600 | 2030671365 | 9230 | 9230 | 9230 | 9230 | 1936 |
| 417 | 20250417 | 113500 | 2012802085 | 9240 | 9230 | 9240 | 9230 | 798 |
| 418 | 20250417 | 113400 | 2005431475 | 9230 | 9240 | 9240 | 9230 | 1018 |
| 419 | 20250417 | 113300 | 1996025375 | 9240 | 9250 | 9250 | 9240 | 165 |
| 420 | 20250417 | 113200 | 1994499135 | 9240 | 9210 | 9260 | 9210 | 7222 |
| 421 | 20250417 | 113100 | 1927721355 | 9220 | 9210 | 9220 | 9210 | 1238 |
| 422 | 20250417 | 113000 | 1916307135 | 9220 | 9220 | 9220 | 9220 | 35 |
| 423 | 20250417 | 112900 | 1915984435 | 9220 | 9220 | 9220 | 9220 | 10 |
| 424 | 20250417 | 112800 | 1915892235 | 9220 | 9220 | 9220 | 9220 | 92 |
| 425 | 20250417 | 112700 | 1915043995 | 9220 | 9220 | 9220 | 9210 | 435 |
| 426 | 20250417 | 112600 | 1911033435 | 9220 | 9220 | 9220 | 9220 | 700 |
| 427 | 20250417 | 112500 | 1904579435 | 9230 | 9230 | 9230 | 9230 | 20 |
| 428 | 20250417 | 112400 | 1904394835 | 9230 | 9220 | 9230 | 9220 | 41 |
| 429 | 20250417 | 112300 | 1904016545 | 9230 | 9230 | 9240 | 9230 | 6301 |
| 430 | 20250417 | 112200 | 1845838315 | 9230 | 9220 | 9230 | 9220 | 270 |
| 431 | 20250417 | 112100 | 1843346715 | 9220 | 9210 | 9220 | 9210 | 1875 |
| 432 | 20250417 | 112000 | 1826062285 | 9210 | 9220 | 9220 | 9210 | 1162 |
| 433 | 20250417 | 111900 | 1815359055 | 9220 | 9220 | 9220 | 9220 | 30 |
| 434 | 20250417 | 111800 | 1815082455 | 9220 | 9210 | 9220 | 9210 | 35 |
| 435 | 20250417 | 111700 | 1814759865 | 9220 | 9220 | 9230 | 9220 | 1383 |
| 436 | 20250417 | 111600 | 1802004755 | 9210 | 9210 | 9210 | 9210 | 1600 |
| 437 | 20250417 | 111500 | 1787268755 | 9200 | 9200 | 9200 | 9200 | 624 |
| 438 | 20250417 | 111400 | 1781527955 | 9200 | 9200 | 9200 | 9200 | 377 |
| 439 | 20250417 | 111300 | 1778059555 | 9200 | 9200 | 9200 | 9200 | 722 |
| 440 | 20250417 | 111200 | 1771417155 | 9210 | 9210 | 9210 | 9210 | 0 |
| 441 | 20250417 | 111100 | 1771417155 | 9210 | 9200 | 9210 | 9200 | 201 |
| 442 | 20250417 | 111000 | 1769565955 | 9200 | 9200 | 9200 | 9200 | 39 |
| 443 | 20250417 | 110900 | 1769207155 | 9190 | 9190 | 9190 | 9190 | 18 |
| 444 | 20250417 | 110800 | 1769041735 | 9200 | 9200 | 9200 | 9200 | 379 |
| 445 | 20250417 | 110700 | 1765554935 | 9190 | 9190 | 9190 | 9190 | 14 |
| 446 | 20250417 | 110600 | 1765426275 | 9190 | 9190 | 9190 | 9190 | 0 |
| 447 | 20250417 | 110500 | 1765426275 | 9190 | 9180 | 9190 | 9180 | 1176 |
| 448 | 20250417 | 110400 | 1754618845 | 9180 | 9180 | 9180 | 9180 | 2098 |
| 449 | 20250417 | 110300 | 1735359205 | 9180 | 9170 | 9180 | 9170 | 118 |
| 450 | 20250417 | 110200 | 1734276895 | 9170 | 9170 | 9170 | 9170 | 14 |
| 451 | 20250417 | 110100 | 1734148515 | 9170 | 9170 | 9170 | 9170 | 1000 |
| 452 | 20250417 | 110000 | 1724978515 | 9180 | 9180 | 9180 | 9180 | 33 |
| 453 | 20250417 | 105900 | 1724675575 | 9170 | 9170 | 9170 | 9170 | 0 |
| 454 | 20250417 | 105800 | 1724675575 | 9170 | 9180 | 9180 | 9170 | 15 |
| 455 | 20250417 | 105700 | 1724538015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 456 | 20250417 | 105600 | 1724538015 | 9180 | 9180 | 9180 | 9180 | 0 |
| 457 | 20250417 | 105500 | 1724538015 | 9180 | 9170 | 9180 | 9170 | 22 |
| 458 | 20250417 | 105400 | 1724336065 | 9180 | 9180 | 9180 | 9180 | 122 |
| 459 | 20250417 | 105300 | 1723216105 | 9180 | 9180 | 9180 | 9180 | 1 |
| 460 | 20250417 | 105200 | 1723206925 | 9180 | 9180 | 9180 | 9180 | 209 |
| 461 | 20250417 | 105100 | 1721288305 | 9170 | 9170 | 9180 | 9170 | 289 |
| 462 | 20250417 | 105000 | 1718637075 | 9190 | 9190 | 9190 | 9190 | 71 |
| 463 | 20250417 | 104900 | 1717984585 | 9190 | 9180 | 9190 | 9180 | 615 |
| 464 | 20250417 | 104800 | 1712338325 | 9180 | 9180 | 9180 | 9180 | 2108 |
| 465 | 20250417 | 104700 | 1692986885 | 9180 | 9180 | 9180 | 9180 | 14 |
| 466 | 20250417 | 104600 | 1692858365 | 9185 | 9200 | 9200 | 9180 | 253 |
| 467 | 20250417 | 104500 | 1690533060 | 9200 | 9190 | 9200 | 9190 | 397 |
| 468 | 20250417 | 104400 | 1686881040 | 9190 | 9210 | 9210 | 9190 | 193 |
| 469 | 20250417 | 104300 | 1685105720 | 9200 | 9200 | 9210 | 9200 | 964 |
| 470 | 20250417 | 104200 | 1676236460 | 9200 | 9210 | 9210 | 9200 | 195 |
| 471 | 20250417 | 104100 | 1674441410 | 9210 | 9200 | 9210 | 9200 | 2231 |
| 472 | 20250417 | 104000 | 1653894430 | 9200 | 9210 | 9210 | 9200 | 36 |
| 473 | 20250417 | 103900 | 1653563010 | 9210 | 9220 | 9230 | 9210 | 3070 |
| 474 | 20250417 | 103800 | 1625267990 | 9220 | 9200 | 9220 | 9200 | 3637 |
| 475 | 20250417 | 103700 | 1591768970 | 9190 | 9190 | 9190 | 9190 | 537 |
| 476 | 20250417 | 103600 | 1586833940 | 9160 | 9180 | 9180 | 9160 | 114 |
| 477 | 20250417 | 103500 | 1585789420 | 9180 | 9170 | 9180 | 9170 | 670 |
| 478 | 20250417 | 103400 | 1579640040 | 9170 | 9160 | 9170 | 9160 | 610 |
| 479 | 20250417 | 103300 | 1574052390 | 9180 | 9160 | 9180 | 9160 | 880 |
| 480 | 20250417 | 103200 | 1565982890 | 9190 | 9180 | 9190 | 9180 | 1541 |
| 481 | 20250417 | 103100 | 1551823150 | 9190 | 9190 | 9190 | 9190 | 0 |
| 482 | 20250417 | 103000 | 1551823150 | 9190 | 9160 | 9190 | 9160 | 982 |
| 483 | 20250417 | 102900 | 1542818320 | 9170 | 9170 | 9170 | 9170 | 667 |
| 484 | 20250417 | 102800 | 1536701930 | 9180 | 9180 | 9180 | 9180 | 265 |
| 485 | 20250417 | 102700 | 1534269230 | 9190 | 9190 | 9190 | 9190 | 1149 |
| 486 | 20250417 | 102600 | 1523709920 | 9190 | 9180 | 9190 | 9180 | 128 |
| 487 | 20250417 | 102500 | 1522534810 | 9190 | 9180 | 9200 | 9180 | 3562 |
| 488 | 20250417 | 102400 | 1489794380 | 9200 | 9170 | 9200 | 9170 | 3275 |
| 489 | 20250417 | 102300 | 1459693340 | 9170 | 9170 | 9170 | 9170 | 21 |
| 490 | 20250417 | 102200 | 1459500770 | 9170 | 9180 | 9180 | 9150 | 202 |
| 491 | 20250417 | 102100 | 1457649430 | 9180 | 9180 | 9180 | 9170 | 1187 |
| 492 | 20250417 | 102000 | 1446754030 | 9190 | 9160 | 9190 | 9160 | 3329 |
| 493 | 20250417 | 101900 | 1416162560 | 9180 | 9170 | 9180 | 9170 | 1230 |
| 494 | 20250417 | 101800 | 1404883150 | 9180 | 9170 | 9180 | 9170 | 685 |
| 495 | 20250417 | 101700 | 1398600840 | 9170 | 9170 | 9170 | 9160 | 437 |
| 496 | 20250417 | 101600 | 1394597900 | 9170 | 9170 | 9170 | 9170 | 477 |
| 497 | 20250417 | 101500 | 1390223810 | 9170 | 9150 | 9170 | 9150 | 111 |
| 498 | 20250417 | 101400 | 1389206920 | 9150 | 9170 | 9170 | 9140 | 3181 |
| 499 | 20250417 | 101300 | 1360089270 | 9170 | 9180 | 9180 | 9170 | 300 |
| 500 | 20250417 | 101200 | 1357336460 | 9180 | 9180 | 9180 | 9180 | 11 |
| 501 | 20250417 | 101100 | 1357235480 | 9190 | 9180 | 9190 | 9180 | 346 |
| 502 | 20250417 | 101000 | 1354055880 | 9190 | 9190 | 9190 | 9190 | 52 |
| 503 | 20250417 | 100900 | 1353578000 | 9180 | 9180 | 9180 | 9180 | 252 |
| 504 | 20250417 | 100800 | 1351264640 | 9190 | 9190 | 9190 | 9190 | 351 |
| 505 | 20250417 | 100700 | 1348038950 | 9190 | 9180 | 9190 | 9180 | 232 |
| 506 | 20250417 | 100600 | 1345907010 | 9180 | 9160 | 9180 | 9160 | 594 |
| 507 | 20250417 | 100500 | 1340457030 | 9160 | 9160 | 9160 | 9160 | 93 |
| 508 | 20250417 | 100400 | 1339605150 | 9160 | 9150 | 9160 | 9150 | 2578 |
| 509 | 20250417 | 100300 | 1316006430 | 9150 | 9150 | 9150 | 9150 | 39 |
| 510 | 20250417 | 100200 | 1315649580 | 9150 | 9140 | 9150 | 9140 | 3227 |
| 511 | 20250417 | 100100 | 1286123540 | 9140 | 9150 | 9150 | 9140 | 353 |
| 512 | 20250417 | 100000 | 1282896620 | 9150 | 9190 | 9200 | 9150 | 1738 |
| 513 | 20250417 | 095900 | 1266971630 | 9200 | 9180 | 9200 | 9180 | 462 |
| 514 | 20250417 | 095800 | 1262724280 | 9190 | 9190 | 9190 | 9190 | 501 |
| 515 | 20250417 | 095700 | 1258120090 | 9190 | 9180 | 9190 | 9180 | 549 |
| 516 | 20250417 | 095600 | 1253079910 | 9170 | 9180 | 9180 | 9170 | 1150 |
| 517 | 20250417 | 095500 | 1242532850 | 9180 | 9190 | 9190 | 9180 | 795 |
| 518 | 20250417 | 095400 | 1235232450 | 9180 | 9180 | 9180 | 9180 | 501 |
| 519 | 20250417 | 095300 | 1230633270 | 9190 | 9190 | 9190 | 9190 | 468 |
| 520 | 20250417 | 095200 | 1226332350 | 9180 | 9180 | 9190 | 9180 | 346 |
| 521 | 20250417 | 095100 | 1223155860 | 9180 | 9200 | 9200 | 9160 | 2375 |
| 522 | 20250417 | 095000 | 1201359090 | 9200 | 9210 | 9220 | 9200 | 2327 |
| 523 | 20250417 | 094900 | 1179921860 | 9220 | 9220 | 9220 | 9220 | 689 |
| 524 | 20250417 | 094800 | 1173569280 | 9230 | 9240 | 9240 | 9230 | 307 |
| 525 | 20250417 | 094700 | 1170735470 | 9240 | 9240 | 9250 | 9240 | 1309 |
| 526 | 20250417 | 094600 | 1158639310 | 9250 | 9250 | 9250 | 9250 | 195 |
| 527 | 20250417 | 094500 | 1156835560 | 9260 | 9230 | 9260 | 9230 | 2375 |
| 528 | 20250417 | 094400 | 1134855560 | 9250 | 9240 | 9250 | 9230 | 2649 |
| 529 | 20250417 | 094300 | 1110358730 | 9240 | 9210 | 9250 | 9210 | 5511 |
| 530 | 20250417 | 094200 | 1059474720 | 9220 | 9210 | 9220 | 9210 | 1299 |
| 531 | 20250417 | 094100 | 1047498450 | 9220 | 9210 | 9220 | 9210 | 38 |
| 532 | 20250417 | 094000 | 1047148460 | 9220 | 9220 | 9220 | 9220 | 737 |
| 533 | 20250417 | 093900 | 1040353320 | 9200 | 9200 | 9200 | 9200 | 2 |
| 534 | 20250417 | 093800 | 1040334920 | 9220 | 9200 | 9220 | 9200 | 1113 |
| 535 | 20250417 | 093700 | 1030089340 | 9210 | 9210 | 9210 | 9210 | 553 |
| 536 | 20250417 | 093600 | 1024996210 | 9210 | 9210 | 9210 | 9210 | 153 |
| 537 | 20250417 | 093500 | 1023587080 | 9210 | 9220 | 9220 | 9200 | 790 |
| 538 | 20250417 | 093400 | 1016313220 | 9220 | 9210 | 9220 | 9210 | 1273 |
| 539 | 20250417 | 093300 | 1004586370 | 9210 | 9200 | 9210 | 9200 | 5635 |
| 540 | 20250417 | 093200 | 952742710 | 9220 | 9210 | 9220 | 9190 | 6286 |
| 541 | 20250417 | 093100 | 894901600 | 9230 | 9230 | 9230 | 9210 | 2424 |
| 542 | 20250417 | 093000 | 872535690 | 9230 | 9200 | 9230 | 9200 | 2907 |
| 543 | 20250417 | 092900 | 845748040 | 9190 | 9190 | 9200 | 9190 | 154 |
| 544 | 20250417 | 092800 | 844332340 | 9200 | 9220 | 9220 | 9200 | 5202 |
| 545 | 20250417 | 092700 | 796455920 | 9220 | 9220 | 9250 | 9220 | 2585 |
| 546 | 20250417 | 092600 | 772592210 | 9230 | 9210 | 9240 | 9210 | 5121 |
| 547 | 20250417 | 092500 | 725302800 | 9210 | 9180 | 9230 | 9170 | 10728 |
| 548 | 20250417 | 092400 | 626618610 | 9180 | 9180 | 9180 | 9170 | 1566 |
| 549 | 20250417 | 092300 | 612248940 | 9170 | 9140 | 9170 | 9140 | 2153 |
| 550 | 20250417 | 092200 | 592530360 | 9140 | 9150 | 9150 | 9140 | 172 |
| 551 | 20250417 | 092100 | 590958190 | 9140 | 9150 | 9150 | 9130 | 1438 |
| 552 | 20250417 | 092000 | 577822190 | 9150 | 9160 | 9170 | 9150 | 425 |
| 553 | 20250417 | 091900 | 573931800 | 9160 | 9160 | 9160 | 9150 | 961 |
| 554 | 20250417 | 091800 | 565135390 | 9180 | 9180 | 9180 | 9180 | 1907 |
| 555 | 20250417 | 091700 | 547629130 | 9180 | 9180 | 9190 | 9170 | 3749 |
| 556 | 20250417 | 091600 | 513208150 | 9180 | 9170 | 9180 | 9170 | 4537 |
| 557 | 20250417 | 091500 | 471559360 | 9180 | 9200 | 9200 | 9150 | 624 |
| 558 | 20250417 | 091400 | 465846470 | 9190 | 9180 | 9200 | 9180 | 2008 |
| 559 | 20250417 | 091300 | 447406860 | 9180 | 9140 | 9180 | 9140 | 2449 |
| 560 | 20250417 | 091200 | 424995390 | 9130 | 9120 | 9130 | 9120 | 177 |
| 561 | 20250417 | 091100 | 423381130 | 9110 | 9150 | 9150 | 9110 | 379 |
| 562 | 20250417 | 091000 | 419927160 | 9150 | 9150 | 9150 | 9140 | 487 |
| 563 | 20250417 | 090900 | 415473420 | 9150 | 9150 | 9160 | 9150 | 233 |
| 564 | 20250417 | 090800 | 413341360 | 9150 | 9140 | 9160 | 9110 | 338 |
| 565 | 20250417 | 090700 | 410253940 | 9140 | 9160 | 9160 | 9140 | 707 |
| 566 | 20250417 | 090600 | 403787730 | 9170 | 9180 | 9220 | 9170 | 3824 |
| 567 | 20250417 | 090500 | 368638030 | 9190 | 9170 | 9200 | 9160 | 3552 |
| 568 | 20250417 | 090400 | 336030940 | 9170 | 9150 | 9180 | 9150 | 8591 |
| 569 | 20250417 | 090300 | 257341220 | 9160 | 9140 | 9160 | 9130 | 5837 |
| 570 | 20250417 | 090200 | 203971610 | 9160 | 9120 | 9160 | 9100 | 4105 |
| 571 | 20250417 | 090100 | 166497150 | 9120 | 9050 | 9120 | 9020 | 5137 |
| 572 | 20250417 | 090000 | 119981920 | 9020 | 8950 | 9060 | 8950 | 13352 |