29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 183000 | 7532167640 | 9960 | 9960 | 9960 | 9960 | 11733 |
| 3 | 20250422 | 182900 | 7532167640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 4 | 20250422 | 182800 | 7532167640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 5 | 20250422 | 182700 | 7532167640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 6 | 20250422 | 182600 | 7532167640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 7 | 20250422 | 182500 | 7532167640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 8 | 20250422 | 182400 | 7532167640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 9 | 20250422 | 182300 | 7532167640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 10 | 20250422 | 182200 | 7532167640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 11 | 20250422 | 182100 | 7532167640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 12 | 20250422 | 182000 | 7532167640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 13 | 20250422 | 181900 | 7532167640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 14 | 20250422 | 181800 | 7532167640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 15 | 20250422 | 181700 | 7532167640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 16 | 20250422 | 181600 | 7532167640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 17 | 20250422 | 181500 | 7532167640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 18 | 20250422 | 181400 | 7532167640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 19 | 20250422 | 181300 | 7532167640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 20 | 20250422 | 181200 | 7532167640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 21 | 20250422 | 181100 | 7532167640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 22 | 20250422 | 181000 | 7532167640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 23 | 20250422 | 180900 | 7532167640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 24 | 20250422 | 180800 | 7532167640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 25 | 20250422 | 180700 | 7532167640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 26 | 20250422 | 180600 | 7532167640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 27 | 20250422 | 180500 | 7532167640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 28 | 20250422 | 180400 | 7532167640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 29 | 20250422 | 180300 | 7532167640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 30 | 20250422 | 180200 | 7532167640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 31 | 20250422 | 180100 | 7532167640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 32 | 20250422 | 180000 | 7532167640 | 9960 | 9960 | 9960 | 9960 | 11733 |
| 33 | 20250422 | 175900 | 7532167640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 34 | 20250422 | 175800 | 7532167640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 35 | 20250422 | 175700 | 7532167640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 36 | 20250422 | 175600 | 7532167640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 37 | 20250422 | 175500 | 7532167640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 38 | 20250422 | 175400 | 7532167640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 39 | 20250422 | 175300 | 7532167640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 40 | 20250422 | 175200 | 7532167640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 41 | 20250422 | 175100 | 7532167640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 42 | 20250422 | 175000 | 7532167640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 43 | 20250422 | 174900 | 7532167640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 44 | 20250422 | 174800 | 7532167640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 45 | 20250422 | 174700 | 7532167640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 46 | 20250422 | 174600 | 7532167640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 47 | 20250422 | 174500 | 7532167640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 48 | 20250422 | 174400 | 7532167640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 49 | 20250422 | 174300 | 7532167640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 50 | 20250422 | 174200 | 7532167640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 51 | 20250422 | 174100 | 7532167640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 52 | 20250422 | 174000 | 7532167640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 53 | 20250422 | 173900 | 7532167640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 54 | 20250422 | 173800 | 7532167640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 55 | 20250422 | 173700 | 7532167640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 56 | 20250422 | 173600 | 7532167640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 57 | 20250422 | 173500 | 7532167640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 58 | 20250422 | 173400 | 7532167640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 59 | 20250422 | 173300 | 7532167640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 60 | 20250422 | 173200 | 7532167640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 61 | 20250422 | 173100 | 7532167640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 62 | 20250422 | 173000 | 7532167640 | 9960 | 9960 | 9960 | 9960 | 11733 |
| 63 | 20250422 | 172900 | 7532167640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 64 | 20250422 | 172800 | 7532167640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 65 | 20250422 | 172700 | 7532167640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 66 | 20250422 | 172600 | 7532167640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 67 | 20250422 | 172500 | 7532167640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 68 | 20250422 | 172400 | 7532167640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 69 | 20250422 | 172300 | 7532167640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 70 | 20250422 | 172200 | 7532167640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 71 | 20250422 | 172100 | 7532167640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 72 | 20250422 | 172000 | 7532167640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 73 | 20250422 | 171900 | 7532167640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 74 | 20250422 | 171800 | 7532167640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 75 | 20250422 | 171700 | 7532167640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 76 | 20250422 | 171600 | 7532167640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 77 | 20250422 | 171500 | 7532167640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 78 | 20250422 | 171400 | 7532167640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 79 | 20250422 | 171300 | 7532167640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 80 | 20250422 | 171200 | 7532167640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 81 | 20250422 | 171100 | 7532167640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 82 | 20250422 | 171000 | 7532167640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 83 | 20250422 | 170900 | 7532167640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 84 | 20250422 | 170800 | 7532167640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 85 | 20250422 | 170700 | 7532167640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 86 | 20250422 | 170600 | 7532167640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 87 | 20250422 | 170500 | 7532167640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 88 | 20250422 | 170400 | 7532167640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 89 | 20250422 | 170300 | 7532167640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 90 | 20250422 | 170200 | 7532167640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 91 | 20250422 | 170100 | 7532167640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 92 | 20250422 | 170000 | 7532167640 | 9960 | 9960 | 9960 | 9960 | 11733 |
| 93 | 20250422 | 165900 | 7532167640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 94 | 20250422 | 165800 | 7532167640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 95 | 20250422 | 165700 | 7532167640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 96 | 20250422 | 165600 | 7532167640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 97 | 20250422 | 165500 | 7532167640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 98 | 20250422 | 165400 | 7532167640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 99 | 20250422 | 165300 | 7532167640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 100 | 20250422 | 165200 | 7532167640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 101 | 20250422 | 165100 | 7532167640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 102 | 20250422 | 165000 | 7532167640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 103 | 20250422 | 164900 | 7532167640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 104 | 20250422 | 164800 | 7532167640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 105 | 20250422 | 164700 | 7532167640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 106 | 20250422 | 164600 | 7532167640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 107 | 20250422 | 164500 | 7532167640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 108 | 20250422 | 164400 | 7532167640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 109 | 20250422 | 164300 | 7532167640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 110 | 20250422 | 164200 | 7532167640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 111 | 20250422 | 164100 | 7532167640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 112 | 20250422 | 164000 | 7532167640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 113 | 20250422 | 163900 | 7532167640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 114 | 20250422 | 163800 | 7532167640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 115 | 20250422 | 163700 | 7532167640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 116 | 20250422 | 163600 | 7532167640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 117 | 20250422 | 163500 | 7532167640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 118 | 20250422 | 163400 | 7532167640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 119 | 20250422 | 163300 | 7532167640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 120 | 20250422 | 163200 | 7532167640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 121 | 20250422 | 163100 | 7532167640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 122 | 20250422 | 163000 | 7532167640 | 9960 | 9960 | 9960 | 9960 | 11733 |
| 123 | 20250422 | 162900 | 7532167640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 124 | 20250422 | 162800 | 7532167640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 125 | 20250422 | 162700 | 7532167640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 126 | 20250422 | 162600 | 7532167640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 127 | 20250422 | 162500 | 7532167640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 128 | 20250422 | 162400 | 7532167640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 129 | 20250422 | 162300 | 7532167640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 130 | 20250422 | 162200 | 7532167640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 131 | 20250422 | 162100 | 7532167640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 132 | 20250422 | 162000 | 7532167640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 133 | 20250422 | 161900 | 7532167640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 134 | 20250422 | 161800 | 7532167640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 135 | 20250422 | 161700 | 7532167640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 136 | 20250422 | 161600 | 7532167640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 137 | 20250422 | 161500 | 7532167640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 138 | 20250422 | 161400 | 7532167640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 139 | 20250422 | 161300 | 7532167640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 140 | 20250422 | 161200 | 7532167640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 141 | 20250422 | 161100 | 7532167640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 142 | 20250422 | 161000 | 7532167640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 143 | 20250422 | 160900 | 7532167640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 144 | 20250422 | 160800 | 7532167640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 145 | 20250422 | 160700 | 7532167640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 146 | 20250422 | 160600 | 7532167640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 147 | 20250422 | 160500 | 7532167640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 148 | 20250422 | 160400 | 7532167640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 149 | 20250422 | 160300 | 7532167640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 150 | 20250422 | 160200 | 7532167640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 151 | 20250422 | 160100 | 7532167640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 152 | 20250422 | 160000 | 7532167640 | 9960 | 9960 | 9960 | 9960 | 11733 |
| 153 | 20250422 | 155900 | 7532167640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 154 | 20250422 | 155800 | 7532167640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 155 | 20250422 | 155700 | 7532167640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 156 | 20250422 | 155600 | 7532167640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 157 | 20250422 | 155500 | 7532167640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 158 | 20250422 | 155400 | 7532167640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 159 | 20250422 | 155300 | 7532167640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 160 | 20250422 | 155200 | 7532167640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 161 | 20250422 | 155100 | 7532167640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 162 | 20250422 | 155000 | 7532167640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 163 | 20250422 | 154900 | 7532167640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 164 | 20250422 | 154800 | 7532167640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 165 | 20250422 | 154700 | 7532167640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 166 | 20250422 | 154600 | 7532167640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 167 | 20250422 | 154500 | 7532167640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 168 | 20250422 | 154400 | 7532167640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 169 | 20250422 | 154300 | 7532167640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 170 | 20250422 | 154200 | 7532167640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 171 | 20250422 | 154100 | 7532167640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 172 | 20250422 | 154000 | 7532167640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 173 | 20250422 | 153900 | 7532167640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 174 | 20250422 | 153800 | 7532167640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 175 | 20250422 | 153700 | 7532167640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 176 | 20250422 | 153600 | 7532167640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 177 | 20250422 | 153500 | 7532167640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 178 | 20250422 | 153400 | 7532167640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 179 | 20250422 | 153300 | 7532167640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 180 | 20250422 | 153200 | 7532167640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 181 | 20250422 | 153100 | 7532167640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 182 | 20250422 | 153000 | 7532167640 | 9960 | 9960 | 9960 | 9960 | 23466 |
| 183 | 20250422 | 152900 | 7415306960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 184 | 20250422 | 152800 | 7415306960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 185 | 20250422 | 152700 | 7415306960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 186 | 20250422 | 152600 | 7415306960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 187 | 20250422 | 152500 | 7415306960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 188 | 20250422 | 152400 | 7415306960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 189 | 20250422 | 152300 | 7415306960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 190 | 20250422 | 152200 | 7415306960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 191 | 20250422 | 152100 | 7415306960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 192 | 20250422 | 152000 | 7415306960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 193 | 20250422 | 151900 | 7415306960 | 9980 | 9990 | 10000 | 9980 | 842 |
| 194 | 20250422 | 151800 | 7406895370 | 9990 | 10000 | 10000 | 9990 | 343 |
| 195 | 20250422 | 151700 | 7403467270 | 10000 | 10000 | 10010 | 10000 | 239 |
| 196 | 20250422 | 151600 | 7401077260 | 10000 | 9970 | 10000 | 9960 | 6775 |
| 197 | 20250422 | 151500 | 7333520810 | 9960 | 10000 | 10000 | 9950 | 2225 |
| 198 | 20250422 | 151400 | 7311360490 | 10000 | 10000 | 10010 | 10000 | 1387 |
| 199 | 20250422 | 151300 | 7297489860 | 10000 | 10000 | 10010 | 9970 | 1201 |
| 200 | 20250422 | 151200 | 7285493270 | 9980 | 10030 | 10030 | 9980 | 1206 |
| 201 | 20250422 | 151100 | 7273430530 | 10030 | 10020 | 10030 | 10020 | 149 |
| 202 | 20250422 | 151000 | 7271936540 | 10000 | 10020 | 10050 | 10000 | 1987 |
| 203 | 20250422 | 150900 | 7252036830 | 10020 | 10030 | 10050 | 10020 | 478 |
| 204 | 20250422 | 150800 | 7247239970 | 10030 | 10040 | 10050 | 10030 | 1673 |
| 205 | 20250422 | 150700 | 7230441470 | 10040 | 10040 | 10040 | 10040 | 344 |
| 206 | 20250422 | 150600 | 7226987710 | 10050 | 10080 | 10080 | 10040 | 2594 |
| 207 | 20250422 | 150500 | 7200905100 | 10080 | 10060 | 10080 | 10050 | 4902 |
| 208 | 20250422 | 150400 | 7151524050 | 10060 | 10060 | 10060 | 10060 | 0 |
| 209 | 20250422 | 150300 | 7151524050 | 10060 | 10030 | 10060 | 10020 | 2807 |
| 210 | 20250422 | 150200 | 7123312220 | 10020 | 10020 | 10020 | 10020 | 1 |
| 211 | 20250422 | 150100 | 7123302200 | 10060 | 10020 | 10060 | 10010 | 863 |
| 212 | 20250422 | 150000 | 7114645580 | 10020 | 10020 | 10060 | 10020 | 1817 |
| 213 | 20250422 | 145900 | 7096396490 | 10020 | 10020 | 10040 | 10020 | 207 |
| 214 | 20250422 | 145800 | 7094321330 | 10020 | 10020 | 10040 | 10020 | 942 |
| 215 | 20250422 | 145700 | 7084875690 | 10040 | 10040 | 10040 | 10020 | 1861 |
| 216 | 20250422 | 145600 | 7066206020 | 10040 | 10040 | 10050 | 10040 | 986 |
| 217 | 20250422 | 145500 | 7056299700 | 10050 | 10070 | 10080 | 10050 | 1805 |
| 218 | 20250422 | 145400 | 7038119070 | 10060 | 10030 | 10060 | 10030 | 2484 |
| 219 | 20250422 | 145300 | 7013148710 | 10020 | 10000 | 10020 | 10000 | 1274 |
| 220 | 20250422 | 145200 | 7000391370 | 10000 | 10010 | 10010 | 10000 | 1296 |
| 221 | 20250422 | 145100 | 6987429430 | 10010 | 10000 | 10010 | 10000 | 217 |
| 222 | 20250422 | 145000 | 6985257590 | 10000 | 9980 | 10010 | 9980 | 2015 |
| 223 | 20250422 | 144900 | 6965108050 | 9960 | 9970 | 9970 | 9950 | 977 |
| 224 | 20250422 | 144800 | 6955376350 | 9970 | 10010 | 10010 | 9970 | 1645 |
| 225 | 20250422 | 144700 | 6938925560 | 10010 | 9990 | 10010 | 9990 | 1346 |
| 226 | 20250422 | 144600 | 6925460790 | 10000 | 9980 | 10000 | 9980 | 1232 |
| 227 | 20250422 | 144500 | 6913154370 | 9980 | 9950 | 9980 | 9950 | 3198 |
| 228 | 20250422 | 144400 | 6881267490 | 9950 | 9950 | 9960 | 9940 | 399 |
| 229 | 20250422 | 144300 | 6877297500 | 9950 | 9960 | 9970 | 9950 | 1132 |
| 230 | 20250422 | 144200 | 6866026740 | 9960 | 9950 | 9970 | 9950 | 1121 |
| 231 | 20250422 | 144100 | 6854866120 | 9950 | 9960 | 9970 | 9950 | 3543 |
| 232 | 20250422 | 144000 | 6819573080 | 9960 | 9910 | 9960 | 9910 | 3738 |
| 233 | 20250422 | 143900 | 6782465370 | 9910 | 9950 | 9950 | 9910 | 4232 |
| 234 | 20250422 | 143800 | 6740443630 | 9950 | 9970 | 9980 | 9930 | 1027 |
| 235 | 20250422 | 143700 | 6730214650 | 9970 | 9920 | 10000 | 9920 | 15190 |
| 236 | 20250422 | 143600 | 6578921150 | 9920 | 9940 | 9940 | 9870 | 18902 |
| 237 | 20250422 | 143500 | 6391684430 | 9950 | 9980 | 9980 | 9950 | 5333 |
| 238 | 20250422 | 143400 | 6338548895 | 9980 | 10020 | 10020 | 9950 | 15667 |
| 239 | 20250422 | 143300 | 6182239175 | 10020 | 10040 | 10080 | 9950 | 54920 |
| 240 | 20250422 | 143200 | 5633317645 | 10030 | 9940 | 10190 | 9930 | 74517 |
| 241 | 20250422 | 143100 | 4883462845 | 9940 | 9940 | 9950 | 9940 | 21 |
| 242 | 20250422 | 143000 | 4883253925 | 9950 | 9940 | 9950 | 9940 | 332 |
| 243 | 20250422 | 142900 | 4879950685 | 9940 | 9940 | 9940 | 9940 | 328 |
| 244 | 20250422 | 142800 | 4876690365 | 9950 | 9940 | 9950 | 9940 | 1103 |
| 245 | 20250422 | 142700 | 4865725545 | 9950 | 9950 | 9950 | 9940 | 416 |
| 246 | 20250422 | 142600 | 4861587315 | 9940 | 9940 | 9940 | 9940 | 178 |
| 247 | 20250422 | 142500 | 4859817995 | 9940 | 9950 | 9950 | 9940 | 428 |
| 248 | 20250422 | 142400 | 4855560365 | 9940 | 9940 | 9950 | 9940 | 840 |
| 249 | 20250422 | 142300 | 4847209625 | 9940 | 9940 | 9950 | 9940 | 1037 |
| 250 | 20250422 | 142200 | 4836894345 | 9950 | 9950 | 9950 | 9940 | 318 |
| 251 | 20250422 | 142100 | 4833731175 | 9950 | 9960 | 9960 | 9950 | 1432 |
| 252 | 20250422 | 142000 | 4819481565 | 9950 | 9950 | 9950 | 9950 | 104 |
| 253 | 20250422 | 141900 | 4818446765 | 9950 | 9960 | 9960 | 9950 | 605 |
| 254 | 20250422 | 141800 | 4812422245 | 9960 | 9960 | 9960 | 9950 | 218 |
| 255 | 20250422 | 141700 | 4810253115 | 9950 | 9950 | 9960 | 9950 | 1438 |
| 256 | 20250422 | 141600 | 4795944305 | 9950 | 9960 | 9960 | 9950 | 203 |
| 257 | 20250422 | 141500 | 4793923755 | 9960 | 9950 | 9960 | 9950 | 1620 |
| 258 | 20250422 | 141400 | 4777801595 | 9950 | 9950 | 9960 | 9950 | 504 |
| 259 | 20250422 | 141300 | 4772785465 | 9960 | 9960 | 9960 | 9960 | 1783 |
| 260 | 20250422 | 141200 | 4755026785 | 9960 | 9960 | 9960 | 9960 | 96 |
| 261 | 20250422 | 141100 | 4754070625 | 9960 | 9960 | 9970 | 9960 | 422 |
| 262 | 20250422 | 141000 | 4749864345 | 9960 | 9960 | 9960 | 9960 | 54 |
| 263 | 20250422 | 140900 | 4749326505 | 9960 | 9960 | 9960 | 9960 | 100 |
| 264 | 20250422 | 140800 | 4748330505 | 9960 | 9960 | 9960 | 9960 | 32 |
| 265 | 20250422 | 140700 | 4748011785 | 9970 | 9960 | 9970 | 9960 | 1667 |
| 266 | 20250422 | 140600 | 4731404515 | 9960 | 9960 | 9960 | 9960 | 254 |
| 267 | 20250422 | 140500 | 4728874675 | 9960 | 9970 | 9970 | 9960 | 402 |
| 268 | 20250422 | 140400 | 4724870735 | 9960 | 9970 | 9970 | 9960 | 636 |
| 269 | 20250422 | 140300 | 4718530315 | 9960 | 9970 | 9970 | 9960 | 87 |
| 270 | 20250422 | 140200 | 4717663025 | 9960 | 9970 | 9970 | 9960 | 71 |
| 271 | 20250422 | 140100 | 4716955165 | 9970 | 9970 | 9970 | 9960 | 868 |
| 272 | 20250422 | 140000 | 4708309865 | 9970 | 9960 | 9970 | 9960 | 530 |
| 273 | 20250422 | 135900 | 4703027115 | 9960 | 9960 | 9960 | 9960 | 1 |
| 274 | 20250422 | 135800 | 4703017155 | 9970 | 9970 | 9970 | 9970 | 229 |
| 275 | 20250422 | 135700 | 4700734025 | 9960 | 9960 | 9960 | 9960 | 7 |
| 276 | 20250422 | 135600 | 4700664305 | 9960 | 9950 | 9960 | 9950 | 3576 |
| 277 | 20250422 | 135500 | 4665060395 | 9960 | 9960 | 9960 | 9960 | 134 |
| 278 | 20250422 | 135400 | 4663725755 | 9960 | 9960 | 9960 | 9960 | 1229 |
| 279 | 20250422 | 135300 | 4651484915 | 9970 | 9970 | 9970 | 9970 | 452 |
| 280 | 20250422 | 135200 | 4646978475 | 9970 | 9970 | 9970 | 9960 | 839 |
| 281 | 20250422 | 135100 | 4638613725 | 9960 | 9960 | 9960 | 9960 | 21 |
| 282 | 20250422 | 135000 | 4638404565 | 9960 | 9960 | 9960 | 9960 | 1253 |
| 283 | 20250422 | 134900 | 4625924685 | 9960 | 9970 | 9970 | 9960 | 948 |
| 284 | 20250422 | 134800 | 4616482145 | 9960 | 9960 | 9960 | 9940 | 5400 |
| 285 | 20250422 | 134700 | 4562719695 | 9960 | 9980 | 9980 | 9960 | 7247 |
| 286 | 20250422 | 134600 | 4490423775 | 9980 | 9980 | 9980 | 9980 | 71 |
| 287 | 20250422 | 134500 | 4489715195 | 9980 | 9980 | 9980 | 9980 | 3486 |
| 288 | 20250422 | 134400 | 4454924915 | 9980 | 9970 | 9980 | 9970 | 644 |
| 289 | 20250422 | 134300 | 4448501065 | 9970 | 9970 | 9970 | 9960 | 2742 |
| 290 | 20250422 | 134200 | 4421164175 | 9970 | 9970 | 9970 | 9970 | 1450 |
| 291 | 20250422 | 134100 | 4406707675 | 9970 | 9970 | 9970 | 9970 | 38 |
| 292 | 20250422 | 134000 | 4406328815 | 9970 | 9970 | 9970 | 9970 | 517 |
| 293 | 20250422 | 133900 | 4401174325 | 9970 | 9970 | 9970 | 9970 | 1674 |
| 294 | 20250422 | 133800 | 4384484545 | 9980 | 9980 | 9980 | 9980 | 2 |
| 295 | 20250422 | 133700 | 4384464585 | 9980 | 9970 | 9980 | 9970 | 1720 |
| 296 | 20250422 | 133600 | 4367316155 | 9980 | 9980 | 9980 | 9980 | 45 |
| 297 | 20250422 | 133500 | 4366867055 | 9980 | 9980 | 9980 | 9980 | 0 |
| 298 | 20250422 | 133400 | 4366867055 | 9980 | 9980 | 9980 | 9980 | 0 |
| 299 | 20250422 | 133300 | 4366867055 | 9980 | 9980 | 9980 | 9980 | 339 |
| 300 | 20250422 | 133200 | 4363483835 | 9970 | 9970 | 9970 | 9970 | 0 |
| 301 | 20250422 | 133100 | 4363483835 | 9970 | 9970 | 9970 | 9970 | 205 |
| 302 | 20250422 | 133000 | 4361439985 | 9970 | 9970 | 9970 | 9970 | 335 |
| 303 | 20250422 | 132900 | 4358100035 | 9960 | 9950 | 9970 | 9950 | 547 |
| 304 | 20250422 | 132800 | 4352648935 | 9950 | 9990 | 9990 | 9950 | 10490 |
| 305 | 20250422 | 132700 | 4248182850 | 9985 | 9990 | 9990 | 9985 | 157 |
| 306 | 20250422 | 132600 | 4246614525 | 9980 | 9980 | 9980 | 9980 | 3040 |
| 307 | 20250422 | 132500 | 4216275325 | 9980 | 9975 | 9980 | 9975 | 342 |
| 308 | 20250422 | 132400 | 4212862195 | 9970 | 9980 | 9980 | 9970 | 382 |
| 309 | 20250422 | 132300 | 4209053635 | 9970 | 9970 | 9970 | 9970 | 701 |
| 310 | 20250422 | 132200 | 4202064665 | 9980 | 9980 | 9980 | 9970 | 113 |
| 311 | 20250422 | 132100 | 4200938025 | 9960 | 9960 | 9960 | 9960 | 325 |
| 312 | 20250422 | 132000 | 4197701025 | 9960 | 9960 | 9970 | 9960 | 530 |
| 313 | 20250422 | 131900 | 4192421225 | 9960 | 9950 | 9960 | 9950 | 2740 |
| 314 | 20250422 | 131800 | 4165145975 | 9940 | 10000 | 10000 | 9940 | 7655 |
| 315 | 20250422 | 131700 | 4088818275 | 9990 | 9990 | 9990 | 9990 | 2 |
| 316 | 20250422 | 131600 | 4088798295 | 10000 | 10000 | 10000 | 9990 | 3505 |
| 317 | 20250422 | 131500 | 4053749275 | 10000 | 10000 | 10000 | 10000 | 100 |
| 318 | 20250422 | 131400 | 4052749275 | 10010 | 10000 | 10010 | 10000 | 321 |
| 319 | 20250422 | 131300 | 4049536125 | 10010 | 10010 | 10010 | 10000 | 173 |
| 320 | 20250422 | 131200 | 4047804525 | 10000 | 10000 | 10000 | 10000 | 0 |
| 321 | 20250422 | 131100 | 4047804525 | 10000 | 10020 | 10020 | 10000 | 1881 |
| 322 | 20250422 | 131000 | 4028975375 | 10020 | 10020 | 10020 | 10020 | 466 |
| 323 | 20250422 | 130900 | 4024306055 | 10020 | 10020 | 10020 | 10020 | 26 |
| 324 | 20250422 | 130800 | 4024045535 | 10020 | 10010 | 10020 | 10010 | 531 |
| 325 | 20250422 | 130700 | 4018730195 | 10010 | 10030 | 10030 | 10010 | 3194 |
| 326 | 20250422 | 130600 | 3986698255 | 10010 | 10010 | 10010 | 10010 | 569 |
| 327 | 20250422 | 130500 | 3981002565 | 10020 | 10030 | 10030 | 10020 | 446 |
| 328 | 20250422 | 130400 | 3976533615 | 10030 | 10030 | 10030 | 10030 | 0 |
| 329 | 20250422 | 130300 | 3976533615 | 10030 | 10030 | 10030 | 10030 | 0 |
| 330 | 20250422 | 130200 | 3976533615 | 10030 | 10030 | 10030 | 10030 | 13 |
| 331 | 20250422 | 130100 | 3976403225 | 10010 | 10010 | 10010 | 10010 | 0 |
| 332 | 20250422 | 130000 | 3976403225 | 10010 | 10010 | 10010 | 10010 | 158 |
| 333 | 20250422 | 125900 | 3974821645 | 10030 | 10000 | 10030 | 10000 | 9386 |
| 334 | 20250422 | 125800 | 3880802925 | 10000 | 10020 | 10020 | 10000 | 2588 |
| 335 | 20250422 | 125700 | 3854897465 | 10010 | 10020 | 10020 | 10010 | 42 |
| 336 | 20250422 | 125600 | 3854476745 | 10020 | 10020 | 10020 | 10020 | 40 |
| 337 | 20250422 | 125500 | 3854075945 | 10010 | 10020 | 10020 | 10010 | 322 |
| 338 | 20250422 | 125400 | 3850849575 | 10010 | 10010 | 10010 | 10010 | 895 |
| 339 | 20250422 | 125300 | 3841890625 | 10010 | 10010 | 10010 | 10010 | 3 |
| 340 | 20250422 | 125200 | 3841860595 | 10010 | 10010 | 10010 | 10010 | 25 |
| 341 | 20250422 | 125100 | 3841610345 | 10010 | 10040 | 10040 | 10000 | 10040 |
| 342 | 20250422 | 125000 | 3741000135 | 10030 | 10030 | 10030 | 10030 | 21 |
| 343 | 20250422 | 124900 | 3740789505 | 10040 | 10040 | 10040 | 10030 | 998 |
| 344 | 20250422 | 124800 | 3730773035 | 10030 | 10030 | 10030 | 10030 | 0 |
| 345 | 20250422 | 124700 | 3730773035 | 10030 | 10040 | 10040 | 10030 | 668 |
| 346 | 20250422 | 124600 | 3724066765 | 10040 | 10040 | 10040 | 10040 | 0 |
| 347 | 20250422 | 124500 | 3724066765 | 10040 | 10030 | 10040 | 10030 | 68 |
| 348 | 20250422 | 124400 | 3723384105 | 10030 | 10030 | 10030 | 10030 | 0 |
| 349 | 20250422 | 124300 | 3723384105 | 10030 | 10040 | 10040 | 10030 | 607 |
| 350 | 20250422 | 124200 | 3717290735 | 10030 | 10040 | 10040 | 10030 | 102 |
| 351 | 20250422 | 124100 | 3716266775 | 10030 | 10030 | 10030 | 10030 | 0 |
| 352 | 20250422 | 124000 | 3716266775 | 10030 | 10030 | 10030 | 10030 | 6 |
| 353 | 20250422 | 123900 | 3716206595 | 10030 | 10030 | 10040 | 10030 | 7724 |
| 354 | 20250422 | 123800 | 3638720855 | 10020 | 10020 | 10020 | 10020 | 0 |
| 355 | 20250422 | 123700 | 3638720855 | 10020 | 10020 | 10020 | 10020 | 0 |
| 356 | 20250422 | 123600 | 3638720855 | 10020 | 10030 | 10030 | 10020 | 441 |
| 357 | 20250422 | 123500 | 3634297935 | 10030 | 10030 | 10030 | 10030 | 415 |
| 358 | 20250422 | 123400 | 3630135485 | 10020 | 10030 | 10030 | 10020 | 225 |
| 359 | 20250422 | 123300 | 3627878785 | 10030 | 10020 | 10030 | 10020 | 34 |
| 360 | 20250422 | 123200 | 3627537905 | 10020 | 10040 | 10040 | 10020 | 2395 |
| 361 | 20250422 | 123100 | 3603513055 | 10030 | 10030 | 10040 | 10030 | 480 |
| 362 | 20250422 | 123000 | 3598694045 | 10030 | 10040 | 10040 | 10030 | 109 |
| 363 | 20250422 | 122900 | 3597600685 | 10030 | 10040 | 10040 | 10030 | 117 |
| 364 | 20250422 | 122800 | 3596426175 | 10040 | 10040 | 10040 | 10040 | 316 |
| 365 | 20250422 | 122700 | 3593253535 | 10030 | 10030 | 10040 | 10030 | 35 |
| 366 | 20250422 | 122600 | 3592902345 | 10050 | 10040 | 10050 | 10040 | 1265 |
| 367 | 20250422 | 122500 | 3580197385 | 10050 | 10050 | 10050 | 10030 | 1564 |
| 368 | 20250422 | 122400 | 3564480325 | 10030 | 10050 | 10050 | 10030 | 2942 |
| 369 | 20250422 | 122300 | 3534939645 | 10050 | 10050 | 10050 | 10050 | 12 |
| 370 | 20250422 | 122200 | 3534819045 | 10050 | 10050 | 10050 | 10050 | 1 |
| 371 | 20250422 | 122100 | 3534808995 | 10050 | 10040 | 10050 | 10030 | 1256 |
| 372 | 20250422 | 122000 | 3522187305 | 10040 | 10060 | 10060 | 10040 | 4340 |
| 373 | 20250422 | 121900 | 3478553785 | 10070 | 10070 | 10070 | 10070 | 251 |
| 374 | 20250422 | 121800 | 3476026215 | 10070 | 10070 | 10070 | 10070 | 27 |
| 375 | 20250422 | 121700 | 3475754325 | 10070 | 10070 | 10070 | 10070 | 75 |
| 376 | 20250422 | 121600 | 3474999075 | 10080 | 10070 | 10080 | 10070 | 422 |
| 377 | 20250422 | 121500 | 3470745375 | 10080 | 10070 | 10080 | 10070 | 23 |
| 378 | 20250422 | 121400 | 3470513595 | 10070 | 10080 | 10080 | 10070 | 25 |
| 379 | 20250422 | 121300 | 3470261835 | 10080 | 10070 | 10080 | 10070 | 371 |
| 380 | 20250422 | 121200 | 3466524955 | 10070 | 10070 | 10070 | 10060 | 200 |
| 381 | 20250422 | 121100 | 3464511935 | 10070 | 10070 | 10080 | 10070 | 260 |
| 382 | 20250422 | 121000 | 3461892835 | 10060 | 10060 | 10080 | 10060 | 138 |
| 383 | 20250422 | 120900 | 3460504335 | 10080 | 10080 | 10080 | 10080 | 422 |
| 384 | 20250422 | 120800 | 3456250575 | 10050 | 10050 | 10050 | 10050 | 181 |
| 385 | 20250422 | 120700 | 3454431525 | 10050 | 10050 | 10050 | 10050 | 2 |
| 386 | 20250422 | 120600 | 3454411425 | 10080 | 10050 | 10080 | 10050 | 96 |
| 387 | 20250422 | 120500 | 3453446295 | 10080 | 10040 | 10080 | 10040 | 1973 |
| 388 | 20250422 | 120400 | 3433588145 | 10040 | 10040 | 10040 | 10040 | 44 |
| 389 | 20250422 | 120300 | 3433146385 | 10040 | 10050 | 10050 | 10040 | 1420 |
| 390 | 20250422 | 120200 | 3418886075 | 10050 | 10050 | 10050 | 10050 | 140 |
| 391 | 20250422 | 120100 | 3417479075 | 10050 | 10050 | 10070 | 10050 | 898 |
| 392 | 20250422 | 120000 | 3408448335 | 10050 | 10050 | 10050 | 10050 | 0 |
| 393 | 20250422 | 115900 | 3408448335 | 10050 | 10050 | 10050 | 10050 | 74 |
| 394 | 20250422 | 115800 | 3407704635 | 10070 | 10070 | 10070 | 10070 | 1 |
| 395 | 20250422 | 115700 | 3407694565 | 10060 | 10060 | 10060 | 10060 | 316 |
| 396 | 20250422 | 115600 | 3404515605 | 10040 | 10060 | 10060 | 10040 | 211 |
| 397 | 20250422 | 115500 | 3402396945 | 10050 | 10040 | 10050 | 10040 | 271 |
| 398 | 20250422 | 115400 | 3399674305 | 10050 | 10050 | 10050 | 10050 | 1 |
| 399 | 20250422 | 115300 | 3399664255 | 10050 | 10050 | 10050 | 10050 | 317 |
| 400 | 20250422 | 115200 | 3396478405 | 10050 | 10040 | 10050 | 10040 | 58 |
| 401 | 20250422 | 115100 | 3395896065 | 10040 | 10040 | 10040 | 10040 | 1 |
| 402 | 20250422 | 115000 | 3395886025 | 10050 | 10030 | 10050 | 10030 | 11 |
| 403 | 20250422 | 114900 | 3395775675 | 10040 | 10040 | 10040 | 10040 | 401 |
| 404 | 20250422 | 114800 | 3391749635 | 10040 | 10040 | 10040 | 10040 | 475 |
| 405 | 20250422 | 114700 | 3386980635 | 10030 | 10030 | 10030 | 10030 | 0 |
| 406 | 20250422 | 114600 | 3386980635 | 10030 | 10040 | 10040 | 10030 | 117 |
| 407 | 20250422 | 114500 | 3385806085 | 10030 | 10020 | 10030 | 10020 | 1128 |
| 408 | 20250422 | 114400 | 3374503455 | 10030 | 10040 | 10040 | 10030 | 1000 |
| 409 | 20250422 | 114300 | 3364471955 | 10050 | 10050 | 10050 | 10050 | 25 |
| 410 | 20250422 | 114200 | 3364220705 | 10050 | 10070 | 10070 | 10050 | 1761 |
| 411 | 20250422 | 114100 | 3346502125 | 10080 | 10070 | 10080 | 10070 | 89 |
| 412 | 20250422 | 114000 | 3345605885 | 10060 | 10060 | 10060 | 10060 | 0 |
| 413 | 20250422 | 113900 | 3345605885 | 10060 | 10070 | 10070 | 10060 | 811 |
| 414 | 20250422 | 113800 | 3337439375 | 10080 | 10070 | 10080 | 10070 | 955 |
| 415 | 20250422 | 113700 | 3327818585 | 10070 | 10080 | 10080 | 10070 | 2639 |
| 416 | 20250422 | 113600 | 3301243825 | 10070 | 10080 | 10080 | 10070 | 119 |
| 417 | 20250422 | 113500 | 3300044345 | 10070 | 10080 | 10080 | 10070 | 183 |
| 418 | 20250422 | 113400 | 3298200735 | 10070 | 10060 | 10070 | 10060 | 616 |
| 419 | 20250422 | 113300 | 3292001505 | 10070 | 10070 | 10070 | 10070 | 165 |
| 420 | 20250422 | 113200 | 3290339955 | 10060 | 10050 | 10060 | 10050 | 572 |
| 421 | 20250422 | 113100 | 3284585705 | 10050 | 10040 | 10050 | 10040 | 3152 |
| 422 | 20250422 | 113000 | 3252933345 | 10030 | 10030 | 10030 | 10030 | 6347 |
| 423 | 20250422 | 112900 | 3189272935 | 10020 | 10020 | 10030 | 10020 | 42 |
| 424 | 20250422 | 112800 | 3188852045 | 10010 | 10010 | 10020 | 10010 | 522 |
| 425 | 20250422 | 112700 | 3183621705 | 10020 | 10030 | 10030 | 10020 | 3568 |
| 426 | 20250422 | 112600 | 3147867185 | 10020 | 10020 | 10030 | 10020 | 316 |
| 427 | 20250422 | 112500 | 3144697825 | 10020 | 10020 | 10020 | 10020 | 104 |
| 428 | 20250422 | 112400 | 3143655745 | 10020 | 10020 | 10020 | 10020 | 22 |
| 429 | 20250422 | 112300 | 3143435305 | 10030 | 10030 | 10030 | 10030 | 617 |
| 430 | 20250422 | 112200 | 3137246795 | 10020 | 10030 | 10030 | 10020 | 171 |
| 431 | 20250422 | 112100 | 3135533255 | 10020 | 10020 | 10020 | 10020 | 119 |
| 432 | 20250422 | 112000 | 3134340875 | 10030 | 10040 | 10040 | 10020 | 6218 |
| 433 | 20250422 | 111900 | 3071939905 | 10040 | 10050 | 10050 | 10040 | 556 |
| 434 | 20250422 | 111800 | 3066352505 | 10040 | 10040 | 10040 | 10040 | 12 |
| 435 | 20250422 | 111700 | 3066232025 | 10050 | 10050 | 10050 | 10050 | 1937 |
| 436 | 20250422 | 111600 | 3046765175 | 10050 | 10050 | 10050 | 10050 | 101 |
| 437 | 20250422 | 111500 | 3045750125 | 10040 | 10040 | 10040 | 10030 | 3622 |
| 438 | 20250422 | 111400 | 3009385915 | 10030 | 10040 | 10040 | 10030 | 2209 |
| 439 | 20250422 | 111300 | 2987207855 | 10040 | 10050 | 10050 | 10040 | 2591 |
| 440 | 20250422 | 111200 | 2961171125 | 10050 | 10050 | 10050 | 10050 | 120 |
| 441 | 20250422 | 111100 | 2959965125 | 10050 | 10050 | 10050 | 10050 | 439 |
| 442 | 20250422 | 111000 | 2955553175 | 10050 | 10040 | 10050 | 10040 | 13 |
| 443 | 20250422 | 110900 | 2955422645 | 10040 | 10040 | 10040 | 10040 | 11 |
| 444 | 20250422 | 110800 | 2955312205 | 10040 | 10050 | 10050 | 10030 | 228 |
| 445 | 20250422 | 110700 | 2953022275 | 10040 | 10040 | 10040 | 10020 | 355 |
| 446 | 20250422 | 110600 | 2949458095 | 10020 | 10040 | 10040 | 10020 | 170 |
| 447 | 20250422 | 110500 | 2947751905 | 10030 | 10030 | 10030 | 10030 | 28 |
| 448 | 20250422 | 110400 | 2947471065 | 10020 | 10040 | 10050 | 10020 | 2450 |
| 449 | 20250422 | 110300 | 2922864025 | 10040 | 10030 | 10040 | 10020 | 392 |
| 450 | 20250422 | 110200 | 2918931765 | 10030 | 10060 | 10060 | 10030 | 10105 |
| 451 | 20250422 | 110100 | 2817424935 | 10070 | 10070 | 10070 | 10070 | 7 |
| 452 | 20250422 | 110000 | 2817354445 | 10060 | 10100 | 10100 | 10060 | 5899 |
| 453 | 20250422 | 105900 | 2757843425 | 10110 | 10090 | 10110 | 10090 | 3487 |
| 454 | 20250422 | 105800 | 2722604765 | 10090 | 10090 | 10090 | 10080 | 4661 |
| 455 | 20250422 | 105700 | 2675600315 | 10090 | 10080 | 10090 | 10080 | 4477 |
| 456 | 20250422 | 105600 | 2630427885 | 10090 | 10080 | 10090 | 10080 | 6121 |
| 457 | 20250422 | 105500 | 2568721835 | 10070 | 10050 | 10080 | 10050 | 7962 |
| 458 | 20250422 | 105400 | 2488662455 | 10040 | 10040 | 10050 | 10040 | 20 |
| 459 | 20250422 | 105300 | 2488461605 | 10040 | 10050 | 10050 | 10040 | 33 |
| 460 | 20250422 | 105200 | 2488130275 | 10040 | 10050 | 10050 | 10040 | 644 |
| 461 | 20250422 | 105100 | 2481658125 | 10040 | 10040 | 10040 | 10040 | 2803 |
| 462 | 20250422 | 105000 | 2453516005 | 10050 | 10050 | 10050 | 10040 | 134 |
| 463 | 20250422 | 104900 | 2452170625 | 10050 | 10050 | 10050 | 10040 | 656 |
| 464 | 20250422 | 104800 | 2445578825 | 10050 | 10040 | 10050 | 10040 | 451 |
| 465 | 20250422 | 104700 | 2441047595 | 10040 | 10040 | 10050 | 10040 | 710 |
| 466 | 20250422 | 104600 | 2433919175 | 10020 | 10030 | 10030 | 10020 | 4141 |
| 467 | 20250422 | 104500 | 2392394925 | 10030 | 10020 | 10030 | 10020 | 6 |
| 468 | 20250422 | 104400 | 2392334755 | 10020 | 10020 | 10030 | 10020 | 2544 |
| 469 | 20250422 | 104300 | 2366840605 | 10020 | 10030 | 10030 | 10020 | 100 |
| 470 | 20250422 | 104200 | 2365838595 | 10030 | 10030 | 10040 | 10020 | 2446 |
| 471 | 20250422 | 104100 | 2341304365 | 10030 | 10040 | 10040 | 10030 | 400 |
| 472 | 20250422 | 104000 | 2337289205 | 10040 | 10040 | 10040 | 10030 | 288 |
| 473 | 20250422 | 103900 | 2334400525 | 10030 | 10040 | 10040 | 10030 | 918 |
| 474 | 20250422 | 103800 | 2325183915 | 10030 | 10030 | 10030 | 10030 | 2398 |
| 475 | 20250422 | 103700 | 2301131975 | 10040 | 10040 | 10040 | 10040 | 354 |
| 476 | 20250422 | 103600 | 2297577815 | 10030 | 10030 | 10030 | 10030 | 362 |
| 477 | 20250422 | 103500 | 2293946955 | 10030 | 10030 | 10030 | 10020 | 79 |
| 478 | 20250422 | 103400 | 2293154605 | 10030 | 10030 | 10030 | 10030 | 328 |
| 479 | 20250422 | 103300 | 2289864765 | 10020 | 10030 | 10030 | 10020 | 1454 |
| 480 | 20250422 | 103200 | 2275282095 | 10030 | 10010 | 10030 | 10010 | 259 |
| 481 | 20250422 | 103100 | 2272684445 | 10020 | 9990 | 10020 | 9990 | 2676 |
| 482 | 20250422 | 103000 | 2245906835 | 9985 | 9980 | 9990 | 9980 | 142 |
| 483 | 20250422 | 102900 | 2244489455 | 9965 | 9970 | 9980 | 9940 | 1427 |
| 484 | 20250422 | 102800 | 2230265990 | 9970 | 9960 | 9970 | 9960 | 1937 |
| 485 | 20250422 | 102700 | 2210954350 | 9930 | 9940 | 9950 | 9930 | 4193 |
| 486 | 20250422 | 102600 | 2169262460 | 9950 | 9940 | 9960 | 9940 | 5628 |
| 487 | 20250422 | 102500 | 2113302790 | 9930 | 9950 | 9950 | 9930 | 1244 |
| 488 | 20250422 | 102400 | 2100929720 | 9910 | 9960 | 9960 | 9900 | 6930 |
| 489 | 20250422 | 102300 | 2032201180 | 9960 | 9960 | 9970 | 9920 | 2734 |
| 490 | 20250422 | 102200 | 2005005620 | 9970 | 9960 | 9970 | 9960 | 759 |
| 491 | 20250422 | 102100 | 1997445440 | 9970 | 9960 | 9970 | 9960 | 1277 |
| 492 | 20250422 | 102000 | 1984718250 | 9960 | 9970 | 9970 | 9960 | 2288 |
| 493 | 20250422 | 101900 | 1961906910 | 9970 | 9970 | 9980 | 9970 | 746 |
| 494 | 20250422 | 101800 | 1954468220 | 9970 | 9980 | 9980 | 9970 | 2764 |
| 495 | 20250422 | 101700 | 1926906950 | 9980 | 9980 | 9980 | 9970 | 22 |
| 496 | 20250422 | 101600 | 1926687560 | 9980 | 9980 | 9980 | 9980 | 4394 |
| 497 | 20250422 | 101500 | 1882835440 | 9980 | 9970 | 9980 | 9970 | 1315 |
| 498 | 20250422 | 101400 | 1869722150 | 9970 | 9960 | 9980 | 9960 | 8805 |
| 499 | 20250422 | 101300 | 1781949000 | 9970 | 9970 | 9990 | 9960 | 223 |
| 500 | 20250422 | 101200 | 1779724820 | 9950 | 10000 | 10000 | 9950 | 10476 |
| 501 | 20250422 | 101100 | 1675238910 | 10020 | 10000 | 10020 | 10000 | 333 |
| 502 | 20250422 | 101000 | 1671902270 | 10020 | 9990 | 10020 | 9990 | 7313 |
| 503 | 20250422 | 100900 | 1598766700 | 9990 | 9990 | 9990 | 9990 | 2351 |
| 504 | 20250422 | 100800 | 1575280210 | 9990 | 10010 | 10010 | 9990 | 2063 |
| 505 | 20250422 | 100700 | 1554650260 | 10000 | 10010 | 10010 | 10000 | 596 |
| 506 | 20250422 | 100600 | 1548689230 | 10010 | 10010 | 10010 | 10010 | 318 |
| 507 | 20250422 | 100500 | 1545506050 | 10010 | 10000 | 10010 | 10000 | 392 |
| 508 | 20250422 | 100400 | 1541582250 | 10000 | 10010 | 10010 | 10000 | 65 |
| 509 | 20250422 | 100300 | 1540932220 | 10000 | 10000 | 10010 | 10000 | 208 |
| 510 | 20250422 | 100200 | 1538851210 | 10000 | 10000 | 10010 | 9990 | 4935 |
| 511 | 20250422 | 100100 | 1489507700 | 10000 | 10000 | 10000 | 9990 | 3357 |
| 512 | 20250422 | 100000 | 1455941610 | 10000 | 10000 | 10010 | 10000 | 246 |
| 513 | 20250422 | 095900 | 1453479280 | 10000 | 10000 | 10000 | 10000 | 12 |
| 514 | 20250422 | 095800 | 1453359280 | 10000 | 10000 | 10010 | 10000 | 343 |
| 515 | 20250422 | 095700 | 1449926120 | 10010 | 10020 | 10020 | 10000 | 2969 |
| 516 | 20250422 | 095600 | 1420214070 | 10030 | 10050 | 10050 | 10010 | 5069 |
| 517 | 20250422 | 095500 | 1369313170 | 10050 | 10040 | 10050 | 10040 | 188 |
| 518 | 20250422 | 095400 | 1367423910 | 10050 | 10030 | 10050 | 10030 | 5832 |
| 519 | 20250422 | 095300 | 1308915290 | 10040 | 10040 | 10040 | 10030 | 118 |
| 520 | 20250422 | 095200 | 1307731630 | 10040 | 10050 | 10050 | 10040 | 5719 |
| 521 | 20250422 | 095100 | 1250267550 | 10060 | 10050 | 10060 | 10040 | 293 |
| 522 | 20250422 | 095000 | 1247321450 | 10040 | 10060 | 10060 | 10040 | 61 |
| 523 | 20250422 | 094900 | 1246707810 | 10040 | 10060 | 10060 | 10030 | 5545 |
| 524 | 20250422 | 094800 | 1190988590 | 10050 | 10030 | 10050 | 10030 | 2145 |
| 525 | 20250422 | 094700 | 1169453740 | 10040 | 10010 | 10040 | 10010 | 3475 |
| 526 | 20250422 | 094600 | 1134622580 | 10020 | 10010 | 10020 | 10000 | 290 |
| 527 | 20250422 | 094500 | 1131717670 | 10010 | 10010 | 10010 | 10000 | 2597 |
| 528 | 20250422 | 094400 | 1105721820 | 10010 | 10010 | 10020 | 10000 | 2385 |
| 529 | 20250422 | 094300 | 1081848540 | 10010 | 10020 | 10030 | 10010 | 3669 |
| 530 | 20250422 | 094200 | 1045090390 | 10020 | 10010 | 10020 | 10010 | 5468 |
| 531 | 20250422 | 094100 | 990330390 | 10010 | 10020 | 10020 | 10010 | 533 |
| 532 | 20250422 | 094000 | 984991440 | 10020 | 10030 | 10030 | 10020 | 65 |
| 533 | 20250422 | 093900 | 984339830 | 10030 | 10020 | 10030 | 10010 | 893 |
| 534 | 20250422 | 093800 | 975389890 | 10020 | 10070 | 10080 | 10000 | 10244 |
| 535 | 20250422 | 093700 | 872674640 | 10070 | 10090 | 10090 | 10070 | 251 |
| 536 | 20250422 | 093600 | 870144430 | 10090 | 10070 | 10090 | 10060 | 477 |
| 537 | 20250422 | 093500 | 865340510 | 10070 | 10060 | 10070 | 10060 | 885 |
| 538 | 20250422 | 093400 | 856436160 | 10060 | 10060 | 10060 | 10060 | 84 |
| 539 | 20250422 | 093300 | 855591120 | 10060 | 10070 | 10070 | 10040 | 1441 |
| 540 | 20250422 | 093200 | 841100190 | 10070 | 10080 | 10090 | 10060 | 1487 |
| 541 | 20250422 | 093100 | 826115400 | 10090 | 10090 | 10090 | 10080 | 620 |
| 542 | 20250422 | 093000 | 819865740 | 10110 | 10130 | 10140 | 10100 | 2565 |
| 543 | 20250422 | 092900 | 793937680 | 10130 | 10120 | 10130 | 10120 | 602 |
| 544 | 20250422 | 092800 | 787842980 | 10130 | 10140 | 10140 | 10130 | 2564 |
| 545 | 20250422 | 092700 | 761846200 | 10130 | 10110 | 10160 | 10110 | 1948 |
| 546 | 20250422 | 092600 | 742102400 | 10130 | 10040 | 10130 | 10040 | 6973 |
| 547 | 20250422 | 092500 | 671818810 | 10060 | 10060 | 10060 | 10050 | 1270 |
| 548 | 20250422 | 092400 | 659043260 | 10050 | 10050 | 10090 | 10050 | 1564 |
| 549 | 20250422 | 092300 | 643296030 | 10070 | 10070 | 10070 | 10050 | 1474 |
| 550 | 20250422 | 092200 | 628454850 | 10040 | 10050 | 10070 | 10040 | 1017 |
| 551 | 20250422 | 092100 | 618223740 | 10050 | 10000 | 10050 | 10000 | 1782 |
| 552 | 20250422 | 092000 | 600361320 | 10010 | 10000 | 10030 | 9990 | 2409 |
| 553 | 20250422 | 091900 | 576255030 | 10010 | 10080 | 10090 | 10000 | 9458 |
| 554 | 20250422 | 091800 | 481143870 | 10090 | 10030 | 10090 | 10030 | 3828 |
| 555 | 20250422 | 091700 | 442608790 | 10020 | 10080 | 10100 | 10010 | 5213 |
| 556 | 20250422 | 091600 | 390197800 | 10100 | 10070 | 10100 | 10060 | 728 |
| 557 | 20250422 | 091500 | 382859900 | 10070 | 10060 | 10090 | 10060 | 1012 |
| 558 | 20250422 | 091400 | 372654250 | 10050 | 10040 | 10050 | 10020 | 2311 |
| 559 | 20250422 | 091300 | 349436700 | 10030 | 10020 | 10030 | 10020 | 130 |
| 560 | 20250422 | 091200 | 348133670 | 10020 | 9970 | 10040 | 9970 | 1799 |
| 561 | 20250422 | 091100 | 330089710 | 10010 | 10000 | 10010 | 9970 | 4015 |
| 562 | 20250422 | 091000 | 289951110 | 10010 | 10010 | 10030 | 10010 | 428 |
| 563 | 20250422 | 090900 | 285662050 | 10020 | 10000 | 10020 | 10000 | 1191 |
| 564 | 20250422 | 090800 | 273735850 | 10000 | 10000 | 10020 | 9990 | 1786 |
| 565 | 20250422 | 090700 | 255874380 | 9990 | 10000 | 10000 | 9990 | 3848 |
| 566 | 20250422 | 090600 | 217396040 | 10000 | 9960 | 10030 | 9960 | 1938 |
| 567 | 20250422 | 090500 | 198026420 | 9960 | 9990 | 10020 | 9960 | 1851 |
| 568 | 20250422 | 090400 | 179533750 | 9980 | 10000 | 10000 | 9970 | 1376 |
| 569 | 20250422 | 090300 | 165787380 | 9990 | 10020 | 10060 | 9970 | 3446 |
| 570 | 20250422 | 090200 | 131288550 | 10020 | 10060 | 10080 | 10020 | 1526 |
| 571 | 20250422 | 090100 | 115957170 | 10030 | 9940 | 10050 | 9940 | 4478 |
| 572 | 20250422 | 090000 | 71208700 | 9940 | 9900 | 9980 | 9900 | 7087 |