31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250502 | 183000 | 33804033185 | 11600 | 11600 | 11600 | 11600 | 42096 |
| 3 | 20250502 | 182900 | 33804033185 | 11600 | 11600 | 11600 | 11600 | 0 |
| 4 | 20250502 | 182800 | 33804033185 | 11600 | 11600 | 11600 | 11600 | 0 |
| 5 | 20250502 | 182700 | 33804033185 | 11600 | 11600 | 11600 | 11600 | 0 |
| 6 | 20250502 | 182600 | 33804033185 | 11600 | 11600 | 11600 | 11600 | 0 |
| 7 | 20250502 | 182500 | 33804033185 | 11600 | 11600 | 11600 | 11600 | 0 |
| 8 | 20250502 | 182400 | 33804033185 | 11600 | 11600 | 11600 | 11600 | 0 |
| 9 | 20250502 | 182300 | 33804033185 | 11600 | 11600 | 11600 | 11600 | 0 |
| 10 | 20250502 | 182200 | 33804033185 | 11600 | 11600 | 11600 | 11600 | 0 |
| 11 | 20250502 | 182100 | 33804033185 | 11600 | 11600 | 11600 | 11600 | 0 |
| 12 | 20250502 | 182000 | 33804033185 | 11600 | 11600 | 11600 | 11600 | 0 |
| 13 | 20250502 | 181900 | 33804033185 | 11600 | 11600 | 11600 | 11600 | 0 |
| 14 | 20250502 | 181800 | 33804033185 | 11600 | 11600 | 11600 | 11600 | 0 |
| 15 | 20250502 | 181700 | 33804033185 | 11600 | 11600 | 11600 | 11600 | 0 |
| 16 | 20250502 | 181600 | 33804033185 | 11600 | 11600 | 11600 | 11600 | 0 |
| 17 | 20250502 | 181500 | 33804033185 | 11600 | 11600 | 11600 | 11600 | 0 |
| 18 | 20250502 | 181400 | 33804033185 | 11600 | 11600 | 11600 | 11600 | 0 |
| 19 | 20250502 | 181300 | 33804033185 | 11600 | 11600 | 11600 | 11600 | 0 |
| 20 | 20250502 | 181200 | 33804033185 | 11600 | 11600 | 11600 | 11600 | 0 |
| 21 | 20250502 | 181100 | 33804033185 | 11600 | 11600 | 11600 | 11600 | 0 |
| 22 | 20250502 | 181000 | 33804033185 | 11600 | 11600 | 11600 | 11600 | 0 |
| 23 | 20250502 | 180900 | 33804033185 | 11600 | 11600 | 11600 | 11600 | 0 |
| 24 | 20250502 | 180800 | 33804033185 | 11600 | 11600 | 11600 | 11600 | 0 |
| 25 | 20250502 | 180700 | 33804033185 | 11600 | 11600 | 11600 | 11600 | 0 |
| 26 | 20250502 | 180600 | 33804033185 | 11600 | 11600 | 11600 | 11600 | 0 |
| 27 | 20250502 | 180500 | 33804033185 | 11600 | 11600 | 11600 | 11600 | 0 |
| 28 | 20250502 | 180400 | 33804033185 | 11600 | 11600 | 11600 | 11600 | 0 |
| 29 | 20250502 | 180300 | 33804033185 | 11600 | 11600 | 11600 | 11600 | 0 |
| 30 | 20250502 | 180200 | 33804033185 | 11600 | 11600 | 11600 | 11600 | 0 |
| 31 | 20250502 | 180100 | 33804033185 | 11600 | 11600 | 11600 | 11600 | 0 |
| 32 | 20250502 | 180000 | 33804033185 | 11600 | 11600 | 11600 | 11600 | 42096 |
| 33 | 20250502 | 175900 | 33804033185 | 11600 | 11600 | 11600 | 11600 | 0 |
| 34 | 20250502 | 175800 | 33804033185 | 11600 | 11600 | 11600 | 11600 | 0 |
| 35 | 20250502 | 175700 | 33804033185 | 11600 | 11600 | 11600 | 11600 | 0 |
| 36 | 20250502 | 175600 | 33804033185 | 11600 | 11600 | 11600 | 11600 | 0 |
| 37 | 20250502 | 175500 | 33804033185 | 11600 | 11600 | 11600 | 11600 | 0 |
| 38 | 20250502 | 175400 | 33804033185 | 11600 | 11600 | 11600 | 11600 | 0 |
| 39 | 20250502 | 175300 | 33804033185 | 11600 | 11600 | 11600 | 11600 | 0 |
| 40 | 20250502 | 175200 | 33804033185 | 11600 | 11600 | 11600 | 11600 | 0 |
| 41 | 20250502 | 175100 | 33804033185 | 11600 | 11600 | 11600 | 11600 | 0 |
| 42 | 20250502 | 175000 | 33804033185 | 11600 | 11600 | 11600 | 11600 | 0 |
| 43 | 20250502 | 174900 | 33804033185 | 11600 | 11600 | 11600 | 11600 | 0 |
| 44 | 20250502 | 174800 | 33804033185 | 11600 | 11600 | 11600 | 11600 | 0 |
| 45 | 20250502 | 174700 | 33804033185 | 11600 | 11600 | 11600 | 11600 | 0 |
| 46 | 20250502 | 174600 | 33804033185 | 11600 | 11600 | 11600 | 11600 | 0 |
| 47 | 20250502 | 174500 | 33804033185 | 11600 | 11600 | 11600 | 11600 | 0 |
| 48 | 20250502 | 174400 | 33804033185 | 11600 | 11600 | 11600 | 11600 | 0 |
| 49 | 20250502 | 174300 | 33804033185 | 11600 | 11600 | 11600 | 11600 | 0 |
| 50 | 20250502 | 174200 | 33804033185 | 11600 | 11600 | 11600 | 11600 | 0 |
| 51 | 20250502 | 174100 | 33804033185 | 11600 | 11600 | 11600 | 11600 | 0 |
| 52 | 20250502 | 174000 | 33804033185 | 11600 | 11600 | 11600 | 11600 | 0 |
| 53 | 20250502 | 173900 | 33804033185 | 11600 | 11600 | 11600 | 11600 | 0 |
| 54 | 20250502 | 173800 | 33804033185 | 11600 | 11600 | 11600 | 11600 | 0 |
| 55 | 20250502 | 173700 | 33804033185 | 11600 | 11600 | 11600 | 11600 | 0 |
| 56 | 20250502 | 173600 | 33804033185 | 11600 | 11600 | 11600 | 11600 | 0 |
| 57 | 20250502 | 173500 | 33804033185 | 11600 | 11600 | 11600 | 11600 | 0 |
| 58 | 20250502 | 173400 | 33804033185 | 11600 | 11600 | 11600 | 11600 | 0 |
| 59 | 20250502 | 173300 | 33804033185 | 11600 | 11600 | 11600 | 11600 | 0 |
| 60 | 20250502 | 173200 | 33804033185 | 11600 | 11600 | 11600 | 11600 | 0 |
| 61 | 20250502 | 173100 | 33804033185 | 11600 | 11600 | 11600 | 11600 | 0 |
| 62 | 20250502 | 173000 | 33804033185 | 11600 | 11600 | 11600 | 11600 | 42096 |
| 63 | 20250502 | 172900 | 33804033185 | 11600 | 11600 | 11600 | 11600 | 0 |
| 64 | 20250502 | 172800 | 33804033185 | 11600 | 11600 | 11600 | 11600 | 0 |
| 65 | 20250502 | 172700 | 33804033185 | 11600 | 11600 | 11600 | 11600 | 0 |
| 66 | 20250502 | 172600 | 33804033185 | 11600 | 11600 | 11600 | 11600 | 0 |
| 67 | 20250502 | 172500 | 33804033185 | 11600 | 11600 | 11600 | 11600 | 0 |
| 68 | 20250502 | 172400 | 33804033185 | 11600 | 11600 | 11600 | 11600 | 0 |
| 69 | 20250502 | 172300 | 33804033185 | 11600 | 11600 | 11600 | 11600 | 0 |
| 70 | 20250502 | 172200 | 33804033185 | 11600 | 11600 | 11600 | 11600 | 0 |
| 71 | 20250502 | 172100 | 33804033185 | 11600 | 11600 | 11600 | 11600 | 0 |
| 72 | 20250502 | 172000 | 33804033185 | 11600 | 11600 | 11600 | 11600 | 0 |
| 73 | 20250502 | 171900 | 33804033185 | 11600 | 11600 | 11600 | 11600 | 0 |
| 74 | 20250502 | 171800 | 33804033185 | 11600 | 11600 | 11600 | 11600 | 0 |
| 75 | 20250502 | 171700 | 33804033185 | 11600 | 11600 | 11600 | 11600 | 0 |
| 76 | 20250502 | 171600 | 33804033185 | 11600 | 11600 | 11600 | 11600 | 0 |
| 77 | 20250502 | 171500 | 33804033185 | 11600 | 11600 | 11600 | 11600 | 0 |
| 78 | 20250502 | 171400 | 33804033185 | 11600 | 11600 | 11600 | 11600 | 0 |
| 79 | 20250502 | 171300 | 33804033185 | 11600 | 11600 | 11600 | 11600 | 0 |
| 80 | 20250502 | 171200 | 33804033185 | 11600 | 11600 | 11600 | 11600 | 0 |
| 81 | 20250502 | 171100 | 33804033185 | 11600 | 11600 | 11600 | 11600 | 0 |
| 82 | 20250502 | 171000 | 33804033185 | 11600 | 11600 | 11600 | 11600 | 0 |
| 83 | 20250502 | 170900 | 33804033185 | 11600 | 11600 | 11600 | 11600 | 0 |
| 84 | 20250502 | 170800 | 33804033185 | 11600 | 11600 | 11600 | 11600 | 0 |
| 85 | 20250502 | 170700 | 33804033185 | 11600 | 11600 | 11600 | 11600 | 0 |
| 86 | 20250502 | 170600 | 33804033185 | 11600 | 11600 | 11600 | 11600 | 0 |
| 87 | 20250502 | 170500 | 33804033185 | 11600 | 11600 | 11600 | 11600 | 0 |
| 88 | 20250502 | 170400 | 33804033185 | 11600 | 11600 | 11600 | 11600 | 0 |
| 89 | 20250502 | 170300 | 33804033185 | 11600 | 11600 | 11600 | 11600 | 0 |
| 90 | 20250502 | 170200 | 33804033185 | 11600 | 11600 | 11600 | 11600 | 0 |
| 91 | 20250502 | 170100 | 33804033185 | 11600 | 11600 | 11600 | 11600 | 0 |
| 92 | 20250502 | 170000 | 33804033185 | 11600 | 11600 | 11600 | 11600 | 42096 |
| 93 | 20250502 | 165900 | 33804033185 | 11600 | 11600 | 11600 | 11600 | 0 |
| 94 | 20250502 | 165800 | 33804033185 | 11600 | 11600 | 11600 | 11600 | 0 |
| 95 | 20250502 | 165700 | 33804033185 | 11600 | 11600 | 11600 | 11600 | 0 |
| 96 | 20250502 | 165600 | 33804033185 | 11600 | 11600 | 11600 | 11600 | 0 |
| 97 | 20250502 | 165500 | 33804033185 | 11600 | 11600 | 11600 | 11600 | 0 |
| 98 | 20250502 | 165400 | 33804033185 | 11600 | 11600 | 11600 | 11600 | 0 |
| 99 | 20250502 | 165300 | 33804033185 | 11600 | 11600 | 11600 | 11600 | 0 |
| 100 | 20250502 | 165200 | 33804033185 | 11600 | 11600 | 11600 | 11600 | 0 |
| 101 | 20250502 | 165100 | 33804033185 | 11600 | 11600 | 11600 | 11600 | 0 |
| 102 | 20250502 | 165000 | 33804033185 | 11600 | 11600 | 11600 | 11600 | 0 |
| 103 | 20250502 | 164900 | 33804033185 | 11600 | 11600 | 11600 | 11600 | 0 |
| 104 | 20250502 | 164800 | 33804033185 | 11600 | 11600 | 11600 | 11600 | 0 |
| 105 | 20250502 | 164700 | 33804033185 | 11600 | 11600 | 11600 | 11600 | 0 |
| 106 | 20250502 | 164600 | 33804033185 | 11600 | 11600 | 11600 | 11600 | 0 |
| 107 | 20250502 | 164500 | 33804033185 | 11600 | 11600 | 11600 | 11600 | 0 |
| 108 | 20250502 | 164400 | 33804033185 | 11600 | 11600 | 11600 | 11600 | 0 |
| 109 | 20250502 | 164300 | 33804033185 | 11600 | 11600 | 11600 | 11600 | 0 |
| 110 | 20250502 | 164200 | 33804033185 | 11600 | 11600 | 11600 | 11600 | 0 |
| 111 | 20250502 | 164100 | 33804033185 | 11600 | 11600 | 11600 | 11600 | 0 |
| 112 | 20250502 | 164000 | 33804033185 | 11600 | 11600 | 11600 | 11600 | 0 |
| 113 | 20250502 | 163900 | 33804033185 | 11600 | 11600 | 11600 | 11600 | 0 |
| 114 | 20250502 | 163800 | 33804033185 | 11600 | 11600 | 11600 | 11600 | 0 |
| 115 | 20250502 | 163700 | 33804033185 | 11600 | 11600 | 11600 | 11600 | 0 |
| 116 | 20250502 | 163600 | 33804033185 | 11600 | 11600 | 11600 | 11600 | 0 |
| 117 | 20250502 | 163500 | 33804033185 | 11600 | 11600 | 11600 | 11600 | 0 |
| 118 | 20250502 | 163400 | 33804033185 | 11600 | 11600 | 11600 | 11600 | 0 |
| 119 | 20250502 | 163300 | 33804033185 | 11600 | 11600 | 11600 | 11600 | 0 |
| 120 | 20250502 | 163200 | 33804033185 | 11600 | 11600 | 11600 | 11600 | 0 |
| 121 | 20250502 | 163100 | 33804033185 | 11600 | 11600 | 11600 | 11600 | 0 |
| 122 | 20250502 | 163000 | 33804033185 | 11600 | 11600 | 11600 | 11600 | 42096 |
| 123 | 20250502 | 162900 | 33804033185 | 11600 | 11600 | 11600 | 11600 | 0 |
| 124 | 20250502 | 162800 | 33804033185 | 11600 | 11600 | 11600 | 11600 | 0 |
| 125 | 20250502 | 162700 | 33804033185 | 11600 | 11600 | 11600 | 11600 | 0 |
| 126 | 20250502 | 162600 | 33804033185 | 11600 | 11600 | 11600 | 11600 | 0 |
| 127 | 20250502 | 162500 | 33804033185 | 11600 | 11600 | 11600 | 11600 | 0 |
| 128 | 20250502 | 162400 | 33804033185 | 11600 | 11600 | 11600 | 11600 | 0 |
| 129 | 20250502 | 162300 | 33804033185 | 11600 | 11600 | 11600 | 11600 | 0 |
| 130 | 20250502 | 162200 | 33804033185 | 11600 | 11600 | 11600 | 11600 | 0 |
| 131 | 20250502 | 162100 | 33804033185 | 11600 | 11600 | 11600 | 11600 | 0 |
| 132 | 20250502 | 162000 | 33804033185 | 11600 | 11600 | 11600 | 11600 | 0 |
| 133 | 20250502 | 161900 | 33804033185 | 11600 | 11600 | 11600 | 11600 | 0 |
| 134 | 20250502 | 161800 | 33804033185 | 11600 | 11600 | 11600 | 11600 | 0 |
| 135 | 20250502 | 161700 | 33804033185 | 11600 | 11600 | 11600 | 11600 | 0 |
| 136 | 20250502 | 161600 | 33804033185 | 11600 | 11600 | 11600 | 11600 | 0 |
| 137 | 20250502 | 161500 | 33804033185 | 11600 | 11600 | 11600 | 11600 | 0 |
| 138 | 20250502 | 161400 | 33804033185 | 11600 | 11600 | 11600 | 11600 | 0 |
| 139 | 20250502 | 161300 | 33804033185 | 11600 | 11600 | 11600 | 11600 | 0 |
| 140 | 20250502 | 161200 | 33804033185 | 11600 | 11600 | 11600 | 11600 | 0 |
| 141 | 20250502 | 161100 | 33804033185 | 11600 | 11600 | 11600 | 11600 | 0 |
| 142 | 20250502 | 161000 | 33804033185 | 11600 | 11600 | 11600 | 11600 | 0 |
| 143 | 20250502 | 160900 | 33804033185 | 11600 | 11600 | 11600 | 11600 | 0 |
| 144 | 20250502 | 160800 | 33804033185 | 11600 | 11600 | 11600 | 11600 | 0 |
| 145 | 20250502 | 160700 | 33804033185 | 11600 | 11600 | 11600 | 11600 | 0 |
| 146 | 20250502 | 160600 | 33804033185 | 11600 | 11600 | 11600 | 11600 | 0 |
| 147 | 20250502 | 160500 | 33804033185 | 11600 | 11600 | 11600 | 11600 | 0 |
| 148 | 20250502 | 160400 | 33804033185 | 11600 | 11600 | 11600 | 11600 | 0 |
| 149 | 20250502 | 160300 | 33804033185 | 11600 | 11600 | 11600 | 11600 | 0 |
| 150 | 20250502 | 160200 | 33804033185 | 11600 | 11600 | 11600 | 11600 | 0 |
| 151 | 20250502 | 160100 | 33804033185 | 11600 | 11600 | 11600 | 11600 | 0 |
| 152 | 20250502 | 160000 | 33804033185 | 11600 | 11600 | 11600 | 11600 | 42096 |
| 153 | 20250502 | 155900 | 33804033185 | 11600 | 11600 | 11600 | 11600 | 0 |
| 154 | 20250502 | 155800 | 33804033185 | 11600 | 11600 | 11600 | 11600 | 0 |
| 155 | 20250502 | 155700 | 33804033185 | 11600 | 11600 | 11600 | 11600 | 0 |
| 156 | 20250502 | 155600 | 33804033185 | 11600 | 11600 | 11600 | 11600 | 0 |
| 157 | 20250502 | 155500 | 33804033185 | 11600 | 11600 | 11600 | 11600 | 0 |
| 158 | 20250502 | 155400 | 33804033185 | 11600 | 11600 | 11600 | 11600 | 0 |
| 159 | 20250502 | 155300 | 33804033185 | 11600 | 11600 | 11600 | 11600 | 0 |
| 160 | 20250502 | 155200 | 33804033185 | 11600 | 11600 | 11600 | 11600 | 0 |
| 161 | 20250502 | 155100 | 33804033185 | 11600 | 11600 | 11600 | 11600 | 0 |
| 162 | 20250502 | 155000 | 33804033185 | 11600 | 11600 | 11600 | 11600 | 0 |
| 163 | 20250502 | 154900 | 33804033185 | 11600 | 11600 | 11600 | 11600 | 0 |
| 164 | 20250502 | 154800 | 33804033185 | 11600 | 11600 | 11600 | 11600 | 0 |
| 165 | 20250502 | 154700 | 33804033185 | 11600 | 11600 | 11600 | 11600 | 0 |
| 166 | 20250502 | 154600 | 33804033185 | 11600 | 11600 | 11600 | 11600 | 0 |
| 167 | 20250502 | 154500 | 33804033185 | 11600 | 11600 | 11600 | 11600 | 0 |
| 168 | 20250502 | 154400 | 33804033185 | 11600 | 11600 | 11600 | 11600 | 0 |
| 169 | 20250502 | 154300 | 33804033185 | 11600 | 11600 | 11600 | 11600 | 0 |
| 170 | 20250502 | 154200 | 33804033185 | 11600 | 11600 | 11600 | 11600 | 0 |
| 171 | 20250502 | 154100 | 33804033185 | 11600 | 11600 | 11600 | 11600 | 0 |
| 172 | 20250502 | 154000 | 33804033185 | 11600 | 11600 | 11600 | 11600 | 0 |
| 173 | 20250502 | 153900 | 33804033185 | 11600 | 11600 | 11600 | 11600 | 0 |
| 174 | 20250502 | 153800 | 33804033185 | 11600 | 11600 | 11600 | 11600 | 0 |
| 175 | 20250502 | 153700 | 33804033185 | 11600 | 11600 | 11600 | 11600 | 0 |
| 176 | 20250502 | 153600 | 33804033185 | 11600 | 11600 | 11600 | 11600 | 0 |
| 177 | 20250502 | 153500 | 33804033185 | 11600 | 11600 | 11600 | 11600 | 0 |
| 178 | 20250502 | 153400 | 33804033185 | 11600 | 11600 | 11600 | 11600 | 0 |
| 179 | 20250502 | 153300 | 33804033185 | 11600 | 11600 | 11600 | 11600 | 0 |
| 180 | 20250502 | 153200 | 33804033185 | 11600 | 11600 | 11600 | 11600 | 0 |
| 181 | 20250502 | 153100 | 33804033185 | 11600 | 11600 | 11600 | 11600 | 0 |
| 182 | 20250502 | 153000 | 33804033185 | 11600 | 11600 | 11600 | 11600 | 84192 |
| 183 | 20250502 | 152900 | 33315719585 | 11620 | 11620 | 11620 | 11620 | 0 |
| 184 | 20250502 | 152800 | 33315719585 | 11620 | 11620 | 11620 | 11620 | 0 |
| 185 | 20250502 | 152700 | 33315719585 | 11620 | 11620 | 11620 | 11620 | 0 |
| 186 | 20250502 | 152600 | 33315719585 | 11620 | 11620 | 11620 | 11620 | 0 |
| 187 | 20250502 | 152500 | 33315719585 | 11620 | 11620 | 11620 | 11620 | 0 |
| 188 | 20250502 | 152400 | 33315719585 | 11620 | 11620 | 11620 | 11620 | 0 |
| 189 | 20250502 | 152300 | 33315719585 | 11620 | 11620 | 11620 | 11620 | 0 |
| 190 | 20250502 | 152200 | 33315719585 | 11620 | 11620 | 11620 | 11620 | 0 |
| 191 | 20250502 | 152100 | 33315719585 | 11620 | 11620 | 11620 | 11620 | 0 |
| 192 | 20250502 | 152000 | 33315719585 | 11620 | 11620 | 11620 | 11620 | 0 |
| 193 | 20250502 | 151900 | 33315719585 | 11620 | 11610 | 11630 | 11600 | 14378 |
| 194 | 20250502 | 151800 | 33148728195 | 11620 | 11630 | 11630 | 11610 | 5072 |
| 195 | 20250502 | 151700 | 33089804715 | 11620 | 11630 | 11640 | 11610 | 11171 |
| 196 | 20250502 | 151600 | 32959927275 | 11620 | 11620 | 11630 | 11600 | 10879 |
| 197 | 20250502 | 151500 | 32833523375 | 11610 | 11610 | 11620 | 11600 | 3830 |
| 198 | 20250502 | 151400 | 32789052315 | 11610 | 11620 | 11630 | 11610 | 6405 |
| 199 | 20250502 | 151300 | 32714655465 | 11620 | 11620 | 11630 | 11610 | 5805 |
| 200 | 20250502 | 151200 | 32647203225 | 11610 | 11630 | 11640 | 11610 | 11451 |
| 201 | 20250502 | 151100 | 32514039785 | 11630 | 11630 | 11640 | 11600 | 10550 |
| 202 | 20250502 | 151000 | 32391412075 | 11630 | 11590 | 11630 | 11570 | 16137 |
| 203 | 20250502 | 150900 | 32204338945 | 11590 | 11620 | 11630 | 11590 | 3555 |
| 204 | 20250502 | 150800 | 32163099305 | 11610 | 11630 | 11630 | 11610 | 3518 |
| 205 | 20250502 | 150700 | 32122220315 | 11620 | 11630 | 11630 | 11620 | 3244 |
| 206 | 20250502 | 150600 | 32084509275 | 11630 | 11620 | 11640 | 11620 | 1718 |
| 207 | 20250502 | 150500 | 32064529095 | 11610 | 11590 | 11640 | 11590 | 8485 |
| 208 | 20250502 | 150400 | 31965981695 | 11600 | 11620 | 11620 | 11590 | 4646 |
| 209 | 20250502 | 150300 | 31912069115 | 11610 | 11620 | 11620 | 11600 | 2468 |
| 210 | 20250502 | 150200 | 31883410035 | 11620 | 11610 | 11620 | 11600 | 2068 |
| 211 | 20250502 | 150100 | 31859394365 | 11620 | 11630 | 11630 | 11610 | 2098 |
| 212 | 20250502 | 150000 | 31835011055 | 11630 | 11600 | 11630 | 11600 | 4780 |
| 213 | 20250502 | 145900 | 31779458355 | 11610 | 11610 | 11620 | 11600 | 1775 |
| 214 | 20250502 | 145800 | 31758860735 | 11600 | 11600 | 11620 | 11590 | 2076 |
| 215 | 20250502 | 145700 | 31734774925 | 11640 | 11600 | 11640 | 11590 | 17894 |
| 216 | 20250502 | 145600 | 31526775305 | 11600 | 11620 | 11620 | 11600 | 2015 |
| 217 | 20250502 | 145500 | 31503383335 | 11600 | 11610 | 11620 | 11600 | 2226 |
| 218 | 20250502 | 145400 | 31477535405 | 11610 | 11630 | 11630 | 11600 | 4329 |
| 219 | 20250502 | 145300 | 31427278635 | 11620 | 11625 | 11630 | 11610 | 2821 |
| 220 | 20250502 | 145200 | 31394490315 | 11630 | 11630 | 11640 | 11620 | 976 |
| 221 | 20250502 | 145100 | 31383139695 | 11630 | 11640 | 11650 | 11630 | 1369 |
| 222 | 20250502 | 145000 | 31367211615 | 11640 | 11640 | 11650 | 11630 | 2313 |
| 223 | 20250502 | 144900 | 31340290575 | 11640 | 11650 | 11650 | 11630 | 1949 |
| 224 | 20250502 | 144800 | 31317609015 | 11650 | 11640 | 11650 | 11630 | 3991 |
| 225 | 20250502 | 144700 | 31271155475 | 11640 | 11640 | 11650 | 11620 | 2618 |
| 226 | 20250502 | 144600 | 31240688175 | 11630 | 11650 | 11650 | 11610 | 2896 |
| 227 | 20250502 | 144500 | 31207007085 | 11640 | 11650 | 11650 | 11630 | 1857 |
| 228 | 20250502 | 144400 | 31185395155 | 11650 | 11650 | 11650 | 11640 | 3152 |
| 229 | 20250502 | 144300 | 31148683195 | 11650 | 11640 | 11650 | 11630 | 2190 |
| 230 | 20250502 | 144200 | 31123185675 | 11640 | 11630 | 11640 | 11610 | 4731 |
| 231 | 20250502 | 144100 | 31068185775 | 11620 | 11620 | 11630 | 11620 | 1445 |
| 232 | 20250502 | 144000 | 31051393505 | 11630 | 11610 | 11630 | 11610 | 3165 |
| 233 | 20250502 | 143900 | 31014628715 | 11610 | 11630 | 11630 | 11610 | 2959 |
| 234 | 20250502 | 143800 | 30980236105 | 11630 | 11640 | 11640 | 11620 | 3535 |
| 235 | 20250502 | 143700 | 30939133085 | 11630 | 11660 | 11670 | 11620 | 5864 |
| 236 | 20250502 | 143600 | 30870889175 | 11660 | 11660 | 11670 | 11630 | 8366 |
| 237 | 20250502 | 143500 | 30773464035 | 11660 | 11670 | 11680 | 11660 | 4896 |
| 238 | 20250502 | 143400 | 30716340035 | 11680 | 11650 | 11680 | 11640 | 9294 |
| 239 | 20250502 | 143300 | 30607977775 | 11630 | 11630 | 11640 | 11620 | 4662 |
| 240 | 20250502 | 143200 | 30553747635 | 11640 | 11640 | 11640 | 11630 | 3800 |
| 241 | 20250502 | 143100 | 30509541085 | 11640 | 11590 | 11640 | 11590 | 6375 |
| 242 | 20250502 | 143000 | 30435513595 | 11590 | 11590 | 11590 | 11580 | 2660 |
| 243 | 20250502 | 142900 | 30404702685 | 11590 | 11600 | 11600 | 11580 | 2630 |
| 244 | 20250502 | 142800 | 30374219435 | 11590 | 11600 | 11600 | 11590 | 1320 |
| 245 | 20250502 | 142700 | 30358920005 | 11600 | 11590 | 11600 | 11580 | 1552 |
| 246 | 20250502 | 142600 | 30340934035 | 11590 | 11590 | 11600 | 11580 | 2213 |
| 247 | 20250502 | 142500 | 30315286255 | 11590 | 11590 | 11600 | 11590 | 3491 |
| 248 | 20250502 | 142400 | 30274823385 | 11590 | 11590 | 11600 | 11590 | 2414 |
| 249 | 20250502 | 142300 | 30246841455 | 11600 | 11580 | 11600 | 11570 | 2738 |
| 250 | 20250502 | 142200 | 30215137335 | 11580 | 11570 | 11580 | 11560 | 1894 |
| 251 | 20250502 | 142100 | 30193215165 | 11560 | 11590 | 11590 | 11540 | 4278 |
| 252 | 20250502 | 142000 | 30143719170 | 11590 | 11570 | 11590 | 11560 | 2091 |
| 253 | 20250502 | 141900 | 30119525310 | 11580 | 11550 | 11590 | 11550 | 5284 |
| 254 | 20250502 | 141800 | 30058385910 | 11550 | 11550 | 11550 | 11530 | 1261 |
| 255 | 20250502 | 141700 | 30043836610 | 11540 | 11530 | 11550 | 11520 | 2872 |
| 256 | 20250502 | 141600 | 30010712750 | 11530 | 11530 | 11540 | 11520 | 2577 |
| 257 | 20250502 | 141500 | 29980996380 | 11520 | 11510 | 11530 | 11510 | 4142 |
| 258 | 20250502 | 141400 | 29933297145 | 11510 | 11510 | 11540 | 11500 | 10333 |
| 259 | 20250502 | 141300 | 29814330775 | 11500 | 11520 | 11540 | 11490 | 15885 |
| 260 | 20250502 | 141200 | 29631415185 | 11530 | 11650 | 11650 | 11520 | 30577 |
| 261 | 20250502 | 141100 | 29277449395 | 11640 | 11660 | 11660 | 11640 | 1581 |
| 262 | 20250502 | 141000 | 29259040135 | 11660 | 11640 | 11660 | 11630 | 5716 |
| 263 | 20250502 | 140900 | 29192472025 | 11635 | 11630 | 11640 | 11620 | 3998 |
| 264 | 20250502 | 140800 | 29145996850 | 11630 | 11620 | 11630 | 11610 | 1947 |
| 265 | 20250502 | 140700 | 29123376960 | 11610 | 11600 | 11620 | 11590 | 5288 |
| 266 | 20250502 | 140600 | 29062031110 | 11600 | 11600 | 11600 | 11590 | 1179 |
| 267 | 20250502 | 140500 | 29048363200 | 11600 | 11590 | 11605 | 11590 | 2008 |
| 268 | 20250502 | 140400 | 29025080700 | 11590 | 11600 | 11600 | 11590 | 1051 |
| 269 | 20250502 | 140300 | 29012896890 | 11600 | 11600 | 11610 | 11590 | 1806 |
| 270 | 20250502 | 140200 | 28991951590 | 11600 | 11610 | 11610 | 11600 | 2090 |
| 271 | 20250502 | 140100 | 28967702030 | 11610 | 11600 | 11610 | 11590 | 2339 |
| 272 | 20250502 | 140000 | 28940560540 | 11600 | 11600 | 11600 | 11590 | 2965 |
| 273 | 20250502 | 135900 | 28906172110 | 11600 | 11590 | 11600 | 11580 | 1260 |
| 274 | 20250502 | 135800 | 28891565150 | 11580 | 11560 | 11600 | 11560 | 3168 |
| 275 | 20250502 | 135700 | 28854867040 | 11560 | 11600 | 11600 | 11560 | 3545 |
| 276 | 20250502 | 135600 | 28813837680 | 11590 | 11610 | 11630 | 11590 | 2003 |
| 277 | 20250502 | 135500 | 28790578450 | 11610 | 11630 | 11640 | 11600 | 9204 |
| 278 | 20250502 | 135400 | 28683657650 | 11640 | 11650 | 11650 | 11630 | 5209 |
| 279 | 20250502 | 135300 | 28623028130 | 11650 | 11630 | 11660 | 11630 | 8879 |
| 280 | 20250502 | 135200 | 28519589630 | 11630 | 11610 | 11630 | 11610 | 6054 |
| 281 | 20250502 | 135100 | 28449224720 | 11610 | 11590 | 11620 | 11570 | 2000 |
| 282 | 20250502 | 135000 | 28426034075 | 11590 | 11580 | 11600 | 11570 | 1656 |
| 283 | 20250502 | 134900 | 28406851500 | 11570 | 11570 | 11580 | 11550 | 4009 |
| 284 | 20250502 | 134800 | 28360497400 | 11560 | 11550 | 11580 | 11540 | 7001 |
| 285 | 20250502 | 134700 | 28279603890 | 11550 | 11590 | 11600 | 11550 | 14038 |
| 286 | 20250502 | 134600 | 28117209000 | 11580 | 11610 | 11610 | 11580 | 8088 |
| 287 | 20250502 | 134500 | 28023410640 | 11610 | 11630 | 11650 | 11600 | 6858 |
| 288 | 20250502 | 134400 | 27943744415 | 11620 | 11640 | 11650 | 11610 | 4651 |
| 289 | 20250502 | 134300 | 27889690745 | 11640 | 11670 | 11670 | 11620 | 4203 |
| 290 | 20250502 | 134200 | 27840744975 | 11660 | 11690 | 11690 | 11650 | 8141 |
| 291 | 20250502 | 134100 | 27745723725 | 11690 | 11640 | 11690 | 11640 | 7423 |
| 292 | 20250502 | 134000 | 27659066785 | 11650 | 11620 | 11650 | 11610 | 5019 |
| 293 | 20250502 | 133900 | 27600698045 | 11620 | 11610 | 11620 | 11600 | 6935 |
| 294 | 20250502 | 133800 | 27520196265 | 11610 | 11660 | 11670 | 11600 | 14702 |
| 295 | 20250502 | 133700 | 27349288380 | 11660 | 11680 | 11690 | 11660 | 7525 |
| 296 | 20250502 | 133600 | 27261425970 | 11660 | 11710 | 11720 | 11650 | 16631 |
| 297 | 20250502 | 133500 | 27067116080 | 11710 | 11690 | 11730 | 11680 | 20867 |
| 298 | 20250502 | 133400 | 26823069095 | 11690 | 11670 | 11700 | 11660 | 24217 |
| 299 | 20250502 | 133300 | 26540136760 | 11670 | 11600 | 11690 | 11600 | 33484 |
| 300 | 20250502 | 133200 | 26149824010 | 11610 | 11540 | 11630 | 11540 | 34854 |
| 301 | 20250502 | 133100 | 25745770620 | 11540 | 11520 | 11570 | 11510 | 27339 |
| 302 | 20250502 | 133000 | 25430296460 | 11520 | 11510 | 11530 | 11500 | 8151 |
| 303 | 20250502 | 132900 | 25336422460 | 11510 | 11460 | 11520 | 11460 | 16400 |
| 304 | 20250502 | 132800 | 25147857760 | 11450 | 11430 | 11460 | 11420 | 4409 |
| 305 | 20250502 | 132700 | 25097421930 | 11420 | 11420 | 11430 | 11420 | 1349 |
| 306 | 20250502 | 132600 | 25082009335 | 11420 | 11430 | 11430 | 11410 | 1524 |
| 307 | 20250502 | 132500 | 25064606515 | 11430 | 11440 | 11440 | 11400 | 5085 |
| 308 | 20250502 | 132400 | 25006522565 | 11430 | 11470 | 11470 | 11430 | 2200 |
| 309 | 20250502 | 132300 | 24981342545 | 11450 | 11450 | 11480 | 11450 | 2531 |
| 310 | 20250502 | 132200 | 24952332545 | 11460 | 11490 | 11490 | 11430 | 6715 |
| 311 | 20250502 | 132100 | 24875395045 | 11480 | 11490 | 11490 | 11480 | 3672 |
| 312 | 20250502 | 132000 | 24833212035 | 11490 | 11480 | 11490 | 11470 | 3585 |
| 313 | 20250502 | 131900 | 24792068695 | 11470 | 11470 | 11480 | 11460 | 3866 |
| 314 | 20250502 | 131800 | 24747723705 | 11470 | 11420 | 11470 | 11420 | 8213 |
| 315 | 20250502 | 131700 | 24653738505 | 11420 | 11410 | 11430 | 11400 | 2101 |
| 316 | 20250502 | 131600 | 24629762285 | 11410 | 11410 | 11420 | 11400 | 2448 |
| 317 | 20250502 | 131500 | 24601815935 | 11410 | 11430 | 11430 | 11400 | 1722 |
| 318 | 20250502 | 131400 | 24582164425 | 11420 | 11420 | 11430 | 11410 | 3422 |
| 319 | 20250502 | 131300 | 24543089000 | 11420 | 11400 | 11420 | 11390 | 3562 |
| 320 | 20250502 | 131200 | 24502443820 | 11410 | 11400 | 11410 | 11390 | 2001 |
| 321 | 20250502 | 131100 | 24479635390 | 11390 | 11390 | 11400 | 11380 | 484 |
| 322 | 20250502 | 131000 | 24474122340 | 11370 | 11370 | 11400 | 11360 | 2941 |
| 323 | 20250502 | 130900 | 24440659445 | 11360 | 11380 | 11380 | 11360 | 1735 |
| 324 | 20250502 | 130800 | 24420927665 | 11380 | 11380 | 11390 | 11370 | 2812 |
| 325 | 20250502 | 130700 | 24388924715 | 11380 | 11390 | 11400 | 11380 | 259 |
| 326 | 20250502 | 130600 | 24385975025 | 11390 | 11410 | 11410 | 11390 | 1869 |
| 327 | 20250502 | 130500 | 24364664095 | 11410 | 11410 | 11430 | 11400 | 3942 |
| 328 | 20250502 | 130400 | 24319666905 | 11400 | 11380 | 11400 | 11370 | 2530 |
| 329 | 20250502 | 130300 | 24290845085 | 11380 | 11400 | 11400 | 11380 | 2223 |
| 330 | 20250502 | 130200 | 24265533155 | 11390 | 11390 | 11420 | 11370 | 6686 |
| 331 | 20250502 | 130100 | 24189331545 | 11380 | 11330 | 11390 | 11330 | 9370 |
| 332 | 20250502 | 130000 | 24082765755 | 11330 | 11330 | 11330 | 11320 | 618 |
| 333 | 20250502 | 125900 | 24075766105 | 11330 | 11320 | 11330 | 11320 | 610 |
| 334 | 20250502 | 125800 | 24068859455 | 11330 | 11350 | 11350 | 11330 | 892 |
| 335 | 20250502 | 125700 | 24058741945 | 11350 | 11310 | 11350 | 11310 | 1758 |
| 336 | 20250502 | 125600 | 24038810135 | 11310 | 11310 | 11330 | 11310 | 993 |
| 337 | 20250502 | 125500 | 24027572775 | 11310 | 11310 | 11320 | 11310 | 862 |
| 338 | 20250502 | 125400 | 24017821555 | 11310 | 11300 | 11320 | 11300 | 2537 |
| 339 | 20250502 | 125300 | 23989121745 | 11300 | 11310 | 11310 | 11300 | 1975 |
| 340 | 20250502 | 125200 | 23966797265 | 11300 | 11310 | 11310 | 11300 | 508 |
| 341 | 20250502 | 125100 | 23961056235 | 11310 | 11280 | 11310 | 11280 | 1620 |
| 342 | 20250502 | 125000 | 23942759645 | 11290 | 11290 | 11290 | 11280 | 943 |
| 343 | 20250502 | 124900 | 23932118455 | 11290 | 11280 | 11290 | 11280 | 2212 |
| 344 | 20250502 | 124800 | 23907156125 | 11280 | 11290 | 11290 | 11280 | 839 |
| 345 | 20250502 | 124700 | 23897690215 | 11280 | 11290 | 11300 | 11280 | 979 |
| 346 | 20250502 | 124600 | 23886639550 | 11300 | 11300 | 11310 | 11290 | 1858 |
| 347 | 20250502 | 124500 | 23865650880 | 11310 | 11310 | 11320 | 11300 | 1320 |
| 348 | 20250502 | 124400 | 23850728420 | 11310 | 11310 | 11310 | 11300 | 745 |
| 349 | 20250502 | 124300 | 23842303450 | 11310 | 11280 | 11320 | 11280 | 2379 |
| 350 | 20250502 | 124200 | 23815439860 | 11290 | 11290 | 11290 | 11270 | 3277 |
| 351 | 20250502 | 124100 | 23778486550 | 11280 | 11280 | 11290 | 11270 | 2469 |
| 352 | 20250502 | 124000 | 23750652140 | 11280 | 11290 | 11300 | 11280 | 2007 |
| 353 | 20250502 | 123900 | 23728007020 | 11290 | 11300 | 11310 | 11290 | 2954 |
| 354 | 20250502 | 123800 | 23694638760 | 11300 | 11320 | 11320 | 11300 | 3931 |
| 355 | 20250502 | 123700 | 23650201330 | 11320 | 11320 | 11330 | 11320 | 1061 |
| 356 | 20250502 | 123600 | 23638189230 | 11320 | 11340 | 11340 | 11310 | 1813 |
| 357 | 20250502 | 123500 | 23617660380 | 11330 | 11350 | 11350 | 11320 | 3597 |
| 358 | 20250502 | 123400 | 23576888270 | 11350 | 11370 | 11380 | 11350 | 2893 |
| 359 | 20250502 | 123300 | 23544035040 | 11370 | 11370 | 11380 | 11370 | 1359 |
| 360 | 20250502 | 123200 | 23528583070 | 11370 | 11360 | 11370 | 11360 | 876 |
| 361 | 20250502 | 123100 | 23518627220 | 11370 | 11370 | 11370 | 11360 | 584 |
| 362 | 20250502 | 123000 | 23511987230 | 11370 | 11370 | 11380 | 11370 | 1331 |
| 363 | 20250502 | 122900 | 23496853450 | 11380 | 11370 | 11380 | 11370 | 1187 |
| 364 | 20250502 | 122800 | 23483354930 | 11370 | 11370 | 11380 | 11370 | 323 |
| 365 | 20250502 | 122700 | 23479679960 | 11370 | 11380 | 11390 | 11370 | 1230 |
| 366 | 20250502 | 122600 | 23465685230 | 11380 | 11375 | 11380 | 11370 | 945 |
| 367 | 20250502 | 122500 | 23454934680 | 11370 | 11380 | 11380 | 11370 | 222 |
| 368 | 20250502 | 122400 | 23452409820 | 11380 | 11380 | 11380 | 11370 | 635 |
| 369 | 20250502 | 122300 | 23445187660 | 11380 | 11370 | 11380 | 11360 | 992 |
| 370 | 20250502 | 122200 | 23433912250 | 11380 | 11370 | 11380 | 11360 | 1219 |
| 371 | 20250502 | 122100 | 23420051640 | 11370 | 11375 | 11380 | 11370 | 1079 |
| 372 | 20250502 | 122000 | 23407782985 | 11380 | 11380 | 11380 | 11370 | 796 |
| 373 | 20250502 | 121900 | 23398729350 | 11380 | 11370 | 11380 | 11360 | 1421 |
| 374 | 20250502 | 121800 | 23382571310 | 11370 | 11370 | 11380 | 11370 | 1361 |
| 375 | 20250502 | 121700 | 23367095000 | 11370 | 11380 | 11380 | 11350 | 1364 |
| 376 | 20250502 | 121600 | 23351596700 | 11370 | 11380 | 11390 | 11360 | 1488 |
| 377 | 20250502 | 121500 | 23334671000 | 11390 | 11385 | 11390 | 11380 | 818 |
| 378 | 20250502 | 121400 | 23325359015 | 11390 | 11380 | 11390 | 11380 | 945 |
| 379 | 20250502 | 121300 | 23314604445 | 11390 | 11370 | 11390 | 11370 | 1524 |
| 380 | 20250502 | 121200 | 23297260605 | 11380 | 11390 | 11390 | 11380 | 918 |
| 381 | 20250502 | 121100 | 23286810245 | 11390 | 11390 | 11390 | 11380 | 810 |
| 382 | 20250502 | 121000 | 23277588155 | 11390 | 11380 | 11390 | 11380 | 591 |
| 383 | 20250502 | 120900 | 23270861135 | 11380 | 11380 | 11380 | 11370 | 407 |
| 384 | 20250502 | 120800 | 23266230475 | 11380 | 11390 | 11390 | 11380 | 1145 |
| 385 | 20250502 | 120700 | 23253198445 | 11380 | 11380 | 11390 | 11360 | 6563 |
| 386 | 20250502 | 120600 | 23178521855 | 11370 | 11370 | 11380 | 11360 | 1338 |
| 387 | 20250502 | 120500 | 23163303225 | 11380 | 11360 | 11380 | 11350 | 1240 |
| 388 | 20250502 | 120400 | 23149210975 | 11350 | 11300 | 11350 | 11300 | 4815 |
| 389 | 20250502 | 120300 | 23094651155 | 11320 | 11330 | 11330 | 11300 | 5254 |
| 390 | 20250502 | 120200 | 23035191275 | 11320 | 11360 | 11360 | 11320 | 2313 |
| 391 | 20250502 | 120100 | 23008961425 | 11350 | 11360 | 11360 | 11350 | 919 |
| 392 | 20250502 | 120000 | 22998525835 | 11350 | 11350 | 11350 | 11330 | 3364 |
| 393 | 20250502 | 115900 | 22960357035 | 11350 | 11340 | 11350 | 11330 | 1563 |
| 394 | 20250502 | 115800 | 22942632540 | 11330 | 11340 | 11350 | 11320 | 946 |
| 395 | 20250502 | 115700 | 22931910450 | 11330 | 11310 | 11340 | 11310 | 2424 |
| 396 | 20250502 | 115600 | 22904465490 | 11300 | 11320 | 11320 | 11300 | 4845 |
| 397 | 20250502 | 115500 | 22849648610 | 11330 | 11320 | 11340 | 11300 | 8022 |
| 398 | 20250502 | 115400 | 22758923375 | 11330 | 11330 | 11340 | 11320 | 2595 |
| 399 | 20250502 | 115300 | 22729531615 | 11340 | 11350 | 11350 | 11330 | 5161 |
| 400 | 20250502 | 115200 | 22670980965 | 11350 | 11355 | 11370 | 11340 | 6504 |
| 401 | 20250502 | 115100 | 22597157305 | 11350 | 11340 | 11360 | 11340 | 1007 |
| 402 | 20250502 | 115000 | 22585726775 | 11340 | 11370 | 11370 | 11340 | 3984 |
| 403 | 20250502 | 114900 | 22540503775 | 11370 | 11360 | 11380 | 11350 | 2073 |
| 404 | 20250502 | 114800 | 22516951235 | 11360 | 11370 | 11380 | 11340 | 6231 |
| 405 | 20250502 | 114700 | 22446181745 | 11380 | 11370 | 11380 | 11360 | 668 |
| 406 | 20250502 | 114600 | 22438586305 | 11360 | 11390 | 11400 | 11360 | 5943 |
| 407 | 20250502 | 114500 | 22370929915 | 11390 | 11390 | 11400 | 11380 | 2512 |
| 408 | 20250502 | 114400 | 22342332975 | 11390 | 11380 | 11400 | 11370 | 6259 |
| 409 | 20250502 | 114300 | 22271009220 | 11380 | 11380 | 11380 | 11370 | 538 |
| 410 | 20250502 | 114200 | 22264890310 | 11370 | 11380 | 11390 | 11370 | 1116 |
| 411 | 20250502 | 114100 | 22252191390 | 11390 | 11390 | 11390 | 11380 | 616 |
| 412 | 20250502 | 114000 | 22245176490 | 11370 | 11380 | 11390 | 11360 | 3046 |
| 413 | 20250502 | 113900 | 22210541350 | 11380 | 11340 | 11390 | 11340 | 5892 |
| 414 | 20250502 | 113800 | 22143666870 | 11350 | 11400 | 11400 | 11340 | 11231 |
| 415 | 20250502 | 113700 | 22016050250 | 11400 | 11420 | 11430 | 11390 | 6331 |
| 416 | 20250502 | 113600 | 21943882260 | 11400 | 11390 | 11430 | 11380 | 22875 |
| 417 | 20250502 | 113500 | 21683138230 | 11390 | 11420 | 11420 | 11390 | 3646 |
| 418 | 20250502 | 113400 | 21641548500 | 11420 | 11400 | 11450 | 11400 | 13641 |
| 419 | 20250502 | 113300 | 21485933950 | 11410 | 11480 | 11480 | 11390 | 18726 |
| 420 | 20250502 | 113200 | 21271799360 | 11470 | 11490 | 11490 | 11470 | 5935 |
| 421 | 20250502 | 113100 | 21203657330 | 11520 | 11510 | 11540 | 11490 | 3983 |
| 422 | 20250502 | 113000 | 21157818340 | 11500 | 11520 | 11540 | 11500 | 3025 |
| 423 | 20250502 | 112900 | 21122981760 | 11520 | 11550 | 11550 | 11510 | 4110 |
| 424 | 20250502 | 112800 | 21075616860 | 11550 | 11540 | 11550 | 11520 | 1953 |
| 425 | 20250502 | 112700 | 21053079180 | 11540 | 11550 | 11550 | 11530 | 1205 |
| 426 | 20250502 | 112600 | 21039168860 | 11550 | 11550 | 11550 | 11520 | 2980 |
| 427 | 20250502 | 112500 | 21004790570 | 11550 | 11540 | 11550 | 11540 | 1063 |
| 428 | 20250502 | 112400 | 20992515520 | 11540 | 11530 | 11540 | 11530 | 1466 |
| 429 | 20250502 | 112300 | 20975607760 | 11530 | 11550 | 11550 | 11530 | 2503 |
| 430 | 20250502 | 112200 | 20946730910 | 11550 | 11520 | 11550 | 11500 | 4202 |
| 431 | 20250502 | 112100 | 20898297090 | 11520 | 11540 | 11540 | 11510 | 2493 |
| 432 | 20250502 | 112000 | 20869573910 | 11540 | 11540 | 11550 | 11520 | 2349 |
| 433 | 20250502 | 111900 | 20842468500 | 11530 | 11540 | 11550 | 11530 | 1836 |
| 434 | 20250502 | 111800 | 20821277560 | 11520 | 11520 | 11550 | 11520 | 2671 |
| 435 | 20250502 | 111700 | 20790481230 | 11530 | 11530 | 11540 | 11510 | 5982 |
| 436 | 20250502 | 111600 | 20721505525 | 11530 | 11530 | 11540 | 11520 | 830 |
| 437 | 20250502 | 111500 | 20711932725 | 11530 | 11550 | 11550 | 11525 | 2181 |
| 438 | 20250502 | 111400 | 20686773125 | 11540 | 11540 | 11540 | 11500 | 3967 |
| 439 | 20250502 | 111300 | 20641058435 | 11500 | 11500 | 11540 | 11490 | 3227 |
| 440 | 20250502 | 111200 | 20603935355 | 11510 | 11530 | 11550 | 11510 | 2593 |
| 441 | 20250502 | 111100 | 20574055645 | 11540 | 11560 | 11560 | 11500 | 5415 |
| 442 | 20250502 | 111000 | 20511637255 | 11550 | 11560 | 11560 | 11520 | 3319 |
| 443 | 20250502 | 110900 | 20473293215 | 11570 | 11560 | 11570 | 11550 | 1570 |
| 444 | 20250502 | 110800 | 20455139515 | 11560 | 11550 | 11560 | 11530 | 2585 |
| 445 | 20250502 | 110700 | 20425302795 | 11550 | 11570 | 11570 | 11500 | 8259 |
| 446 | 20250502 | 110600 | 20330091785 | 11560 | 11560 | 11570 | 11560 | 3791 |
| 447 | 20250502 | 110500 | 20286251945 | 11570 | 11560 | 11570 | 11550 | 2032 |
| 448 | 20250502 | 110400 | 20262764895 | 11570 | 11560 | 11570 | 11540 | 2280 |
| 449 | 20250502 | 110300 | 20236409695 | 11550 | 11540 | 11560 | 11510 | 2196 |
| 450 | 20250502 | 110200 | 20211078755 | 11510 | 11510 | 11540 | 11510 | 6146 |
| 451 | 20250502 | 110100 | 20140317445 | 11520 | 11570 | 11580 | 11520 | 10340 |
| 452 | 20250502 | 110000 | 20020857715 | 11580 | 11580 | 11580 | 11570 | 5409 |
| 453 | 20250502 | 105900 | 19958260035 | 11570 | 11580 | 11580 | 11570 | 1488 |
| 454 | 20250502 | 105800 | 19941040695 | 11580 | 11570 | 11580 | 11560 | 4148 |
| 455 | 20250502 | 105700 | 19893078765 | 11570 | 11560 | 11580 | 11560 | 2146 |
| 456 | 20250502 | 105600 | 19868246425 | 11580 | 11560 | 11580 | 11550 | 9904 |
| 457 | 20250502 | 105500 | 19753726695 | 11560 | 11560 | 11570 | 11550 | 4051 |
| 458 | 20250502 | 105400 | 19706894205 | 11550 | 11550 | 11560 | 11550 | 4055 |
| 459 | 20250502 | 105300 | 19660021985 | 11550 | 11550 | 11560 | 11540 | 4662 |
| 460 | 20250502 | 105200 | 19606173995 | 11560 | 11520 | 11560 | 11520 | 3671 |
| 461 | 20250502 | 105100 | 19563788745 | 11520 | 11560 | 11560 | 11520 | 6420 |
| 462 | 20250502 | 105000 | 19489691185 | 11550 | 11510 | 11560 | 11510 | 5548 |
| 463 | 20250502 | 104900 | 19425768325 | 11510 | 11520 | 11530 | 11510 | 4280 |
| 464 | 20250502 | 104800 | 19376467325 | 11510 | 11550 | 11560 | 11500 | 12985 |
| 465 | 20250502 | 104700 | 19226833255 | 11540 | 11550 | 11590 | 11540 | 22639 |
| 466 | 20250502 | 104600 | 18965035640 | 11550 | 11550 | 11570 | 11540 | 4876 |
| 467 | 20250502 | 104500 | 18908698050 | 11550 | 11560 | 11570 | 11540 | 5668 |
| 468 | 20250502 | 104400 | 18843213500 | 11560 | 11530 | 11560 | 11530 | 2291 |
| 469 | 20250502 | 104300 | 18816753610 | 11540 | 11530 | 11540 | 11510 | 9436 |
| 470 | 20250502 | 104200 | 18708037080 | 11540 | 11570 | 11570 | 11540 | 16011 |
| 471 | 20250502 | 104100 | 18523043910 | 11570 | 11570 | 11580 | 11550 | 8448 |
| 472 | 20250502 | 104000 | 18425346880 | 11570 | 11550 | 11570 | 11550 | 2645 |
| 473 | 20250502 | 103900 | 18394764880 | 11550 | 11550 | 11550 | 11530 | 3408 |
| 474 | 20250502 | 103800 | 18355438640 | 11550 | 11590 | 11590 | 11500 | 16322 |
| 475 | 20250502 | 103700 | 18166776360 | 11590 | 11550 | 11600 | 11550 | 13120 |
| 476 | 20250502 | 103600 | 18014735940 | 11570 | 11560 | 11580 | 11550 | 3331 |
| 477 | 20250502 | 103500 | 17976222600 | 11560 | 11590 | 11590 | 11550 | 8520 |
| 478 | 20250502 | 103400 | 17877669180 | 11590 | 11550 | 11590 | 11550 | 4946 |
| 479 | 20250502 | 103300 | 17820439860 | 11560 | 11520 | 11560 | 11520 | 4226 |
| 480 | 20250502 | 103200 | 17771684450 | 11520 | 11510 | 11530 | 11500 | 5928 |
| 481 | 20250502 | 103100 | 17703413560 | 11510 | 11530 | 11540 | 11500 | 6380 |
| 482 | 20250502 | 103000 | 17629938030 | 11540 | 11510 | 11540 | 11490 | 8762 |
| 483 | 20250502 | 102900 | 17528942960 | 11500 | 11560 | 11560 | 11490 | 23760 |
| 484 | 20250502 | 102800 | 17255118660 | 11570 | 11580 | 11580 | 11560 | 7636 |
| 485 | 20250502 | 102700 | 17166778465 | 11580 | 11560 | 11600 | 11560 | 25265 |
| 486 | 20250502 | 102600 | 16874073470 | 11570 | 11560 | 11580 | 11550 | 21591 |
| 487 | 20250502 | 102500 | 16624286400 | 11560 | 11560 | 11560 | 11510 | 12654 |
| 488 | 20250502 | 102400 | 16478273890 | 11560 | 11500 | 11570 | 11490 | 73975 |
| 489 | 20250502 | 102300 | 15626472360 | 11500 | 11500 | 11500 | 11490 | 2028 |
| 490 | 20250502 | 102200 | 15603161350 | 11500 | 11480 | 11500 | 11480 | 6981 |
| 491 | 20250502 | 102100 | 15522954630 | 11470 | 11470 | 11480 | 11470 | 3172 |
| 492 | 20250502 | 102000 | 15486545365 | 11470 | 11480 | 11490 | 11470 | 2877 |
| 493 | 20250502 | 101900 | 15453508875 | 11480 | 11480 | 11490 | 11470 | 3055 |
| 494 | 20250502 | 101800 | 15418434835 | 11470 | 11490 | 11490 | 11470 | 5463 |
| 495 | 20250502 | 101700 | 15355719535 | 11490 | 11470 | 11490 | 11460 | 2361 |
| 496 | 20250502 | 101600 | 15328616835 | 11470 | 11480 | 11490 | 11460 | 3538 |
| 497 | 20250502 | 101500 | 15288019875 | 11480 | 11490 | 11490 | 11480 | 3969 |
| 498 | 20250502 | 101400 | 15242431975 | 11490 | 11500 | 11500 | 11480 | 16116 |
| 499 | 20250502 | 101300 | 15057209165 | 11500 | 11480 | 11500 | 11460 | 19580 |
| 500 | 20250502 | 101200 | 14832363195 | 11480 | 11470 | 11480 | 11470 | 2037 |
| 501 | 20250502 | 101100 | 14808981185 | 11470 | 11460 | 11480 | 11450 | 7932 |
| 502 | 20250502 | 101000 | 14718024825 | 11460 | 11450 | 11480 | 11450 | 18577 |
| 503 | 20250502 | 100900 | 14505126555 | 11450 | 11420 | 11460 | 11420 | 16139 |
| 504 | 20250502 | 100800 | 14320442080 | 11420 | 11420 | 11430 | 11420 | 1946 |
| 505 | 20250502 | 100700 | 14298209905 | 11420 | 11430 | 11440 | 11420 | 3802 |
| 506 | 20250502 | 100600 | 14254745955 | 11420 | 11435 | 11435 | 11410 | 1685 |
| 507 | 20250502 | 100500 | 14235498175 | 11430 | 11420 | 11430 | 11400 | 2792 |
| 508 | 20250502 | 100400 | 14203593635 | 11420 | 11400 | 11440 | 11395 | 11157 |
| 509 | 20250502 | 100300 | 14076190395 | 11395 | 11360 | 11395 | 11360 | 6004 |
| 510 | 20250502 | 100200 | 14007907040 | 11360 | 11400 | 11400 | 11350 | 6584 |
| 511 | 20250502 | 100100 | 13933039850 | 11400 | 11370 | 11400 | 11370 | 2681 |
| 512 | 20250502 | 100000 | 13902522400 | 11370 | 11430 | 11430 | 11370 | 8633 |
| 513 | 20250502 | 095900 | 13804175000 | 11420 | 11410 | 11440 | 11410 | 1542 |
| 514 | 20250502 | 095800 | 13786555055 | 11430 | 11420 | 11440 | 11400 | 3036 |
| 515 | 20250502 | 095700 | 13751861805 | 11420 | 11430 | 11430 | 11390 | 10618 |
| 516 | 20250502 | 095600 | 13630801665 | 11440 | 11430 | 11450 | 11430 | 10849 |
| 517 | 20250502 | 095500 | 13506664915 | 11440 | 11420 | 11440 | 11400 | 15840 |
| 518 | 20250502 | 095400 | 13325790905 | 11420 | 11400 | 11420 | 11390 | 4019 |
| 519 | 20250502 | 095300 | 13279918155 | 11400 | 11390 | 11420 | 11390 | 4863 |
| 520 | 20250502 | 095200 | 13224462285 | 11400 | 11420 | 11430 | 11390 | 7876 |
| 521 | 20250502 | 095100 | 13134583875 | 11420 | 11370 | 11420 | 11360 | 9390 |
| 522 | 20250502 | 095000 | 13027602755 | 11370 | 11370 | 11390 | 11340 | 5797 |
| 523 | 20250502 | 094900 | 12961731585 | 11390 | 11390 | 11390 | 11360 | 5333 |
| 524 | 20250502 | 094800 | 12901082645 | 11390 | 11380 | 11400 | 11370 | 10327 |
| 525 | 20250502 | 094700 | 12783580495 | 11390 | 11380 | 11400 | 11370 | 3454 |
| 526 | 20250502 | 094600 | 12744249495 | 11370 | 11370 | 11390 | 11350 | 11209 |
| 527 | 20250502 | 094500 | 12616860645 | 11370 | 11410 | 11420 | 11360 | 4872 |
| 528 | 20250502 | 094400 | 12561393655 | 11420 | 11360 | 11420 | 11360 | 4329 |
| 529 | 20250502 | 094300 | 12512123050 | 11360 | 11430 | 11430 | 11350 | 13176 |
| 530 | 20250502 | 094200 | 12362210075 | 11430 | 11450 | 11450 | 11420 | 18583 |
| 531 | 20250502 | 094100 | 12149591315 | 11450 | 11400 | 11450 | 11400 | 28268 |
| 532 | 20250502 | 094000 | 11826499075 | 11400 | 11430 | 11430 | 11390 | 6967 |
| 533 | 20250502 | 093900 | 11747020045 | 11410 | 11420 | 11430 | 11400 | 8492 |
| 534 | 20250502 | 093800 | 11650018325 | 11420 | 11390 | 11440 | 11390 | 16078 |
| 535 | 20250502 | 093700 | 11466376215 | 11390 | 11360 | 11420 | 11350 | 14784 |
| 536 | 20250502 | 093600 | 11297891615 | 11380 | 11350 | 11380 | 11300 | 8438 |
| 537 | 20250502 | 093500 | 11202239325 | 11340 | 11350 | 11360 | 11250 | 22587 |
| 538 | 20250502 | 093400 | 10946809045 | 11360 | 11430 | 11430 | 11340 | 18494 |
| 539 | 20250502 | 093300 | 10736044345 | 11430 | 11400 | 11430 | 11390 | 22963 |
| 540 | 20250502 | 093200 | 10473991210 | 11400 | 11380 | 11410 | 11360 | 23105 |
| 541 | 20250502 | 093100 | 10210734470 | 11370 | 11380 | 11390 | 11350 | 28113 |
| 542 | 20250502 | 093000 | 9891065820 | 11380 | 11350 | 11380 | 11340 | 23281 |
| 543 | 20250502 | 092900 | 9626533420 | 11350 | 11360 | 11360 | 11330 | 10957 |
| 544 | 20250502 | 092800 | 9502292330 | 11360 | 11345 | 11360 | 11330 | 27840 |
| 545 | 20250502 | 092700 | 9186387580 | 11340 | 11310 | 11360 | 11290 | 21491 |
| 546 | 20250502 | 092600 | 8942799720 | 11290 | 11290 | 11310 | 11260 | 7426 |
| 547 | 20250502 | 092500 | 8859030990 | 11290 | 11290 | 11310 | 11280 | 7038 |
| 548 | 20250502 | 092400 | 8779527880 | 11300 | 11290 | 11310 | 11240 | 17690 |
| 549 | 20250502 | 092300 | 8579900040 | 11290 | 11320 | 11330 | 11250 | 15474 |
| 550 | 20250502 | 092200 | 8405336650 | 11320 | 11330 | 11340 | 11300 | 7484 |
| 551 | 20250502 | 092100 | 8320613000 | 11330 | 11350 | 11350 | 11330 | 10309 |
| 552 | 20250502 | 092000 | 8203727630 | 11350 | 11320 | 11360 | 11310 | 22327 |
| 553 | 20250502 | 091900 | 7950538610 | 11320 | 11350 | 11350 | 11300 | 12030 |
| 554 | 20250502 | 091800 | 7814351300 | 11350 | 11350 | 11350 | 11310 | 24900 |
| 555 | 20250502 | 091700 | 7532015860 | 11350 | 11270 | 11350 | 11260 | 32488 |
| 556 | 20250502 | 091600 | 7164878720 | 11270 | 11260 | 11280 | 11210 | 5499 |
| 557 | 20250502 | 091500 | 7103012950 | 11250 | 11250 | 11290 | 11240 | 17943 |
| 558 | 20250502 | 091400 | 6900925140 | 11240 | 11190 | 11260 | 11170 | 12409 |
| 559 | 20250502 | 091300 | 6761703900 | 11170 | 11260 | 11270 | 11170 | 12829 |
| 560 | 20250502 | 091200 | 6617977520 | 11260 | 11300 | 11320 | 11250 | 12012 |
| 561 | 20250502 | 091100 | 6482388870 | 11310 | 11250 | 11330 | 11230 | 36229 |
| 562 | 20250502 | 091000 | 6073804830 | 11240 | 11190 | 11270 | 11150 | 20212 |
| 563 | 20250502 | 090900 | 5847328430 | 11170 | 11250 | 11260 | 11170 | 14216 |
| 564 | 20250502 | 090800 | 5688000760 | 11240 | 11240 | 11300 | 11210 | 25640 |
| 565 | 20250502 | 090700 | 5399350810 | 11230 | 11180 | 11310 | 11140 | 45327 |
| 566 | 20250502 | 090600 | 4891538570 | 11190 | 11370 | 11380 | 11170 | 47006 |
| 567 | 20250502 | 090500 | 4361928870 | 11370 | 11240 | 11400 | 11230 | 95347 |
| 568 | 20250502 | 090400 | 3282760800 | 11240 | 11230 | 11280 | 11190 | 52408 |
| 569 | 20250502 | 090300 | 2693726670 | 11200 | 11100 | 11250 | 11080 | 91324 |
| 570 | 20250502 | 090200 | 1671642730 | 11100 | 11070 | 11170 | 11040 | 48945 |
| 571 | 20250502 | 090100 | 1128035480 | 11040 | 10930 | 11130 | 10920 | 69100 |
| 572 | 20250502 | 090000 | 366306210 | 10930 | 10850 | 10960 | 10830 | 33652 |