31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250513 | 183000 | 27099939920 | 11420 | 11420 | 11420 | 11420 | 17141 |
| 3 | 20250513 | 182900 | 27099939920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 4 | 20250513 | 182800 | 27099939920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 5 | 20250513 | 182700 | 27099939920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 6 | 20250513 | 182600 | 27099939920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 7 | 20250513 | 182500 | 27099939920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 8 | 20250513 | 182400 | 27099939920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 9 | 20250513 | 182300 | 27099939920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 10 | 20250513 | 182200 | 27099939920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 11 | 20250513 | 182100 | 27099939920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 12 | 20250513 | 182000 | 27099939920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 13 | 20250513 | 181900 | 27099939920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 14 | 20250513 | 181800 | 27099939920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 15 | 20250513 | 181700 | 27099939920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 16 | 20250513 | 181600 | 27099939920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 17 | 20250513 | 181500 | 27099939920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 18 | 20250513 | 181400 | 27099939920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 19 | 20250513 | 181300 | 27099939920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 20 | 20250513 | 181200 | 27099939920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 21 | 20250513 | 181100 | 27099939920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 22 | 20250513 | 181000 | 27099939920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 23 | 20250513 | 180900 | 27099939920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 24 | 20250513 | 180800 | 27099939920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 25 | 20250513 | 180700 | 27099939920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 26 | 20250513 | 180600 | 27099939920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 27 | 20250513 | 180500 | 27099939920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 28 | 20250513 | 180400 | 27099939920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 29 | 20250513 | 180300 | 27099939920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 30 | 20250513 | 180200 | 27099939920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 31 | 20250513 | 180100 | 27099939920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 32 | 20250513 | 180000 | 27099939920 | 11420 | 11420 | 11420 | 11420 | 17141 |
| 33 | 20250513 | 175900 | 27099939920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 34 | 20250513 | 175800 | 27099939920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 35 | 20250513 | 175700 | 27099939920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 36 | 20250513 | 175600 | 27099939920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 37 | 20250513 | 175500 | 27099939920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 38 | 20250513 | 175400 | 27099939920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 39 | 20250513 | 175300 | 27099939920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 40 | 20250513 | 175200 | 27099939920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 41 | 20250513 | 175100 | 27099939920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 42 | 20250513 | 175000 | 27099939920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 43 | 20250513 | 174900 | 27099939920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 44 | 20250513 | 174800 | 27099939920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 45 | 20250513 | 174700 | 27099939920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 46 | 20250513 | 174600 | 27099939920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 47 | 20250513 | 174500 | 27099939920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 48 | 20250513 | 174400 | 27099939920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 49 | 20250513 | 174300 | 27099939920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 50 | 20250513 | 174200 | 27099939920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 51 | 20250513 | 174100 | 27099939920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 52 | 20250513 | 174000 | 27099939920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 53 | 20250513 | 173900 | 27099939920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 54 | 20250513 | 173800 | 27099939920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 55 | 20250513 | 173700 | 27099939920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 56 | 20250513 | 173600 | 27099939920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 57 | 20250513 | 173500 | 27099939920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 58 | 20250513 | 173400 | 27099939920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 59 | 20250513 | 173300 | 27099939920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 60 | 20250513 | 173200 | 27099939920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 61 | 20250513 | 173100 | 27099939920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 62 | 20250513 | 173000 | 27099939920 | 11420 | 11420 | 11420 | 11420 | 17141 |
| 63 | 20250513 | 172900 | 27099939920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 64 | 20250513 | 172800 | 27099939920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 65 | 20250513 | 172700 | 27099939920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 66 | 20250513 | 172600 | 27099939920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 67 | 20250513 | 172500 | 27099939920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 68 | 20250513 | 172400 | 27099939920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 69 | 20250513 | 172300 | 27099939920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 70 | 20250513 | 172200 | 27099939920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 71 | 20250513 | 172100 | 27099939920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 72 | 20250513 | 172000 | 27099939920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 73 | 20250513 | 171900 | 27099939920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 74 | 20250513 | 171800 | 27099939920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 75 | 20250513 | 171700 | 27099939920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 76 | 20250513 | 171600 | 27099939920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 77 | 20250513 | 171500 | 27099939920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 78 | 20250513 | 171400 | 27099939920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 79 | 20250513 | 171300 | 27099939920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 80 | 20250513 | 171200 | 27099939920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 81 | 20250513 | 171100 | 27099939920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 82 | 20250513 | 171000 | 27099939920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 83 | 20250513 | 170900 | 27099939920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 84 | 20250513 | 170800 | 27099939920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 85 | 20250513 | 170700 | 27099939920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 86 | 20250513 | 170600 | 27099939920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 87 | 20250513 | 170500 | 27099939920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 88 | 20250513 | 170400 | 27099939920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 89 | 20250513 | 170300 | 27099939920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 90 | 20250513 | 170200 | 27099939920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 91 | 20250513 | 170100 | 27099939920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 92 | 20250513 | 170000 | 27099939920 | 11420 | 11420 | 11420 | 11420 | 17141 |
| 93 | 20250513 | 165900 | 27099939920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 94 | 20250513 | 165800 | 27099939920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 95 | 20250513 | 165700 | 27099939920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 96 | 20250513 | 165600 | 27099939920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 97 | 20250513 | 165500 | 27099939920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 98 | 20250513 | 165400 | 27099939920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 99 | 20250513 | 165300 | 27099939920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 100 | 20250513 | 165200 | 27099939920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 101 | 20250513 | 165100 | 27099939920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 102 | 20250513 | 165000 | 27099939920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 103 | 20250513 | 164900 | 27099939920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 104 | 20250513 | 164800 | 27099939920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 105 | 20250513 | 164700 | 27099939920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 106 | 20250513 | 164600 | 27099939920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 107 | 20250513 | 164500 | 27099939920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 108 | 20250513 | 164400 | 27099939920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 109 | 20250513 | 164300 | 27099939920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 110 | 20250513 | 164200 | 27099939920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 111 | 20250513 | 164100 | 27099939920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 112 | 20250513 | 164000 | 27099939920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 113 | 20250513 | 163900 | 27099939920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 114 | 20250513 | 163800 | 27099939920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 115 | 20250513 | 163700 | 27099939920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 116 | 20250513 | 163600 | 27099939920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 117 | 20250513 | 163500 | 27099939920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 118 | 20250513 | 163400 | 27099939920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 119 | 20250513 | 163300 | 27099939920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 120 | 20250513 | 163200 | 27099939920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 121 | 20250513 | 163100 | 27099939920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 122 | 20250513 | 163000 | 27099939920 | 11420 | 11420 | 11420 | 11420 | 17141 |
| 123 | 20250513 | 162900 | 27099939920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 124 | 20250513 | 162800 | 27099939920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 125 | 20250513 | 162700 | 27099939920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 126 | 20250513 | 162600 | 27099939920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 127 | 20250513 | 162500 | 27099939920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 128 | 20250513 | 162400 | 27099939920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 129 | 20250513 | 162300 | 27099939920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 130 | 20250513 | 162200 | 27099939920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 131 | 20250513 | 162100 | 27099939920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 132 | 20250513 | 162000 | 27099939920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 133 | 20250513 | 161900 | 27099939920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 134 | 20250513 | 161800 | 27099939920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 135 | 20250513 | 161700 | 27099939920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 136 | 20250513 | 161600 | 27099939920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 137 | 20250513 | 161500 | 27099939920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 138 | 20250513 | 161400 | 27099939920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 139 | 20250513 | 161300 | 27099939920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 140 | 20250513 | 161200 | 27099939920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 141 | 20250513 | 161100 | 27099939920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 142 | 20250513 | 161000 | 27099939920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 143 | 20250513 | 160900 | 27099939920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 144 | 20250513 | 160800 | 27099939920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 145 | 20250513 | 160700 | 27099939920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 146 | 20250513 | 160600 | 27099939920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 147 | 20250513 | 160500 | 27099939920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 148 | 20250513 | 160400 | 27099939920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 149 | 20250513 | 160300 | 27099939920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 150 | 20250513 | 160200 | 27099939920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 151 | 20250513 | 160100 | 27099939920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 152 | 20250513 | 160000 | 27099939920 | 11420 | 11420 | 11420 | 11420 | 17141 |
| 153 | 20250513 | 155900 | 27099939920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 154 | 20250513 | 155800 | 27099939920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 155 | 20250513 | 155700 | 27099939920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 156 | 20250513 | 155600 | 27099939920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 157 | 20250513 | 155500 | 27099939920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 158 | 20250513 | 155400 | 27099939920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 159 | 20250513 | 155300 | 27099939920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 160 | 20250513 | 155200 | 27099939920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 161 | 20250513 | 155100 | 27099939920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 162 | 20250513 | 155000 | 27099939920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 163 | 20250513 | 154900 | 27099939920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 164 | 20250513 | 154800 | 27099939920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 165 | 20250513 | 154700 | 27099939920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 166 | 20250513 | 154600 | 27099939920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 167 | 20250513 | 154500 | 27099939920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 168 | 20250513 | 154400 | 27099939920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 169 | 20250513 | 154300 | 27099939920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 170 | 20250513 | 154200 | 27099939920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 171 | 20250513 | 154100 | 27099939920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 172 | 20250513 | 154000 | 27099939920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 173 | 20250513 | 153900 | 27099939920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 174 | 20250513 | 153800 | 27099939920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 175 | 20250513 | 153700 | 27099939920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 176 | 20250513 | 153600 | 27099939920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 177 | 20250513 | 153500 | 27099939920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 178 | 20250513 | 153400 | 27099939920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 179 | 20250513 | 153300 | 27099939920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 180 | 20250513 | 153200 | 27099939920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 181 | 20250513 | 153100 | 27099939920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 182 | 20250513 | 153000 | 27099939920 | 11420 | 11420 | 11420 | 11420 | 34282 |
| 183 | 20250513 | 152900 | 26904189700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 184 | 20250513 | 152800 | 26904189700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 185 | 20250513 | 152700 | 26904189700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 186 | 20250513 | 152600 | 26904189700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 187 | 20250513 | 152500 | 26904189700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 188 | 20250513 | 152400 | 26904189700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 189 | 20250513 | 152300 | 26904189700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 190 | 20250513 | 152200 | 26904189700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 191 | 20250513 | 152100 | 26904189700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 192 | 20250513 | 152000 | 26904189700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 193 | 20250513 | 151900 | 26904189700 | 11380 | 11370 | 11380 | 11370 | 1930 |
| 194 | 20250513 | 151800 | 26882239590 | 11370 | 11390 | 11390 | 11370 | 1003 |
| 195 | 20250513 | 151700 | 26870834040 | 11360 | 11380 | 11390 | 11360 | 6469 |
| 196 | 20250513 | 151600 | 26797234960 | 11380 | 11380 | 11380 | 11360 | 3575 |
| 197 | 20250513 | 151500 | 26756577400 | 11380 | 11380 | 11380 | 11370 | 3588 |
| 198 | 20250513 | 151400 | 26715748360 | 11380 | 11390 | 11390 | 11380 | 674 |
| 199 | 20250513 | 151300 | 26708076150 | 11390 | 11380 | 11390 | 11370 | 3532 |
| 200 | 20250513 | 151200 | 26667869050 | 11370 | 11380 | 11390 | 11360 | 5507 |
| 201 | 20250513 | 151100 | 26605251550 | 11380 | 11370 | 11380 | 11370 | 1962 |
| 202 | 20250513 | 151000 | 26582927940 | 11370 | 11390 | 11390 | 11370 | 2037 |
| 203 | 20250513 | 150900 | 26559743910 | 11380 | 11390 | 11400 | 11380 | 4040 |
| 204 | 20250513 | 150800 | 26513758720 | 11400 | 11390 | 11400 | 11390 | 761 |
| 205 | 20250513 | 150700 | 26505090920 | 11390 | 11380 | 11400 | 11380 | 1161 |
| 206 | 20250513 | 150600 | 26491862080 | 11380 | 11380 | 11390 | 11380 | 1989 |
| 207 | 20250513 | 150500 | 26469209600 | 11380 | 11400 | 11400 | 11380 | 1977 |
| 208 | 20250513 | 150400 | 26446689270 | 11390 | 11390 | 11400 | 11390 | 2961 |
| 209 | 20250513 | 150300 | 26412960840 | 11390 | 11400 | 11400 | 11390 | 645 |
| 210 | 20250513 | 150200 | 26405609810 | 11400 | 11400 | 11410 | 11400 | 2858 |
| 211 | 20250513 | 150100 | 26373024190 | 11400 | 11410 | 11420 | 11400 | 771 |
| 212 | 20250513 | 150000 | 26364227330 | 11420 | 11420 | 11420 | 11400 | 2810 |
| 213 | 20250513 | 145900 | 26332154620 | 11410 | 11400 | 11420 | 11400 | 3066 |
| 214 | 20250513 | 145800 | 26297176980 | 11400 | 11410 | 11410 | 11400 | 458 |
| 215 | 20250513 | 145700 | 26291952650 | 11400 | 11400 | 11410 | 11390 | 2496 |
| 216 | 20250513 | 145600 | 26263496880 | 11410 | 11400 | 11410 | 11400 | 759 |
| 217 | 20250513 | 145500 | 26254843190 | 11400 | 11400 | 11420 | 11390 | 1653 |
| 218 | 20250513 | 145400 | 26235995940 | 11390 | 11420 | 11420 | 11390 | 4984 |
| 219 | 20250513 | 145300 | 26179173520 | 11410 | 11400 | 11420 | 11400 | 1201 |
| 220 | 20250513 | 145200 | 26165471540 | 11400 | 11370 | 11400 | 11370 | 5884 |
| 221 | 20250513 | 145100 | 26098472570 | 11370 | 11370 | 11380 | 11370 | 547 |
| 222 | 20250513 | 145000 | 26092252990 | 11370 | 11380 | 11380 | 11370 | 1447 |
| 223 | 20250513 | 144900 | 26075795930 | 11370 | 11380 | 11380 | 11370 | 1083 |
| 224 | 20250513 | 144800 | 26063481500 | 11380 | 11380 | 11390 | 11380 | 547 |
| 225 | 20250513 | 144700 | 26057256100 | 11390 | 11390 | 11400 | 11380 | 1265 |
| 226 | 20250513 | 144600 | 26042842110 | 11380 | 11370 | 11390 | 11360 | 2321 |
| 227 | 20250513 | 144500 | 26016444930 | 11370 | 11400 | 11400 | 11350 | 12855 |
| 228 | 20250513 | 144400 | 25870236080 | 11400 | 11390 | 11420 | 11390 | 793 |
| 229 | 20250513 | 144300 | 25861198460 | 11400 | 11410 | 11420 | 11390 | 1610 |
| 230 | 20250513 | 144200 | 25842835140 | 11410 | 11410 | 11410 | 11400 | 532 |
| 231 | 20250513 | 144100 | 25836768030 | 11410 | 11410 | 11420 | 11390 | 5135 |
| 232 | 20250513 | 144000 | 25778175135 | 11400 | 11390 | 11410 | 11380 | 2488 |
| 233 | 20250513 | 143900 | 25749830290 | 11380 | 11390 | 11400 | 11380 | 3294 |
| 234 | 20250513 | 143800 | 25712308960 | 11400 | 11390 | 11410 | 11380 | 4758 |
| 235 | 20250513 | 143700 | 25658063675 | 11390 | 11380 | 11390 | 11370 | 3223 |
| 236 | 20250513 | 143600 | 25621366335 | 11380 | 11370 | 11380 | 11370 | 213 |
| 237 | 20250513 | 143500 | 25618944015 | 11370 | 11370 | 11390 | 11370 | 4154 |
| 238 | 20250513 | 143400 | 25571642075 | 11370 | 11380 | 11380 | 11370 | 1133 |
| 239 | 20250513 | 143300 | 25558757195 | 11380 | 11380 | 11380 | 11360 | 2569 |
| 240 | 20250513 | 143200 | 25529539685 | 11380 | 11370 | 11380 | 11370 | 373 |
| 241 | 20250513 | 143100 | 25525296115 | 11370 | 11390 | 11390 | 11370 | 3985 |
| 242 | 20250513 | 143000 | 25479970185 | 11390 | 11410 | 11420 | 11390 | 5376 |
| 243 | 20250513 | 142900 | 25418693765 | 11410 | 11420 | 11420 | 11400 | 775 |
| 244 | 20250513 | 142800 | 25409847775 | 11420 | 11410 | 11420 | 11400 | 2314 |
| 245 | 20250513 | 142700 | 25383442325 | 11420 | 11410 | 11420 | 11410 | 338 |
| 246 | 20250513 | 142600 | 25379583445 | 11410 | 11390 | 11410 | 11390 | 1784 |
| 247 | 20250513 | 142500 | 25359236625 | 11390 | 11380 | 11410 | 11380 | 2667 |
| 248 | 20250513 | 142400 | 25328840695 | 11390 | 11390 | 11390 | 11380 | 826 |
| 249 | 20250513 | 142300 | 25319434825 | 11390 | 11390 | 11400 | 11390 | 3438 |
| 250 | 20250513 | 142200 | 25280275945 | 11390 | 11400 | 11400 | 11390 | 406 |
| 251 | 20250513 | 142100 | 25275650285 | 11400 | 11400 | 11410 | 11390 | 1895 |
| 252 | 20250513 | 142000 | 25254047035 | 11400 | 11410 | 11430 | 11390 | 3955 |
| 253 | 20250513 | 141900 | 25208931705 | 11400 | 11400 | 11410 | 11400 | 1105 |
| 254 | 20250513 | 141800 | 25196327085 | 11410 | 11400 | 11410 | 11400 | 188 |
| 255 | 20250513 | 141700 | 25194183425 | 11410 | 11400 | 11410 | 11400 | 491 |
| 256 | 20250513 | 141600 | 25188581635 | 11410 | 11410 | 11410 | 11400 | 1421 |
| 257 | 20250513 | 141500 | 25172371775 | 11410 | 11390 | 11420 | 11390 | 3172 |
| 258 | 20250513 | 141400 | 25136195475 | 11400 | 11390 | 11410 | 11390 | 3967 |
| 259 | 20250513 | 141300 | 25090972645 | 11390 | 11390 | 11400 | 11390 | 1729 |
| 260 | 20250513 | 141200 | 25071271695 | 11390 | 11390 | 11400 | 11390 | 703 |
| 261 | 20250513 | 141100 | 25063258895 | 11390 | 11390 | 11410 | 11380 | 871 |
| 262 | 20250513 | 141000 | 25053343085 | 11400 | 11370 | 11400 | 11370 | 4808 |
| 263 | 20250513 | 140900 | 24998566945 | 11380 | 11390 | 11390 | 11370 | 772 |
| 264 | 20250513 | 140800 | 24989781545 | 11380 | 11380 | 11390 | 11380 | 1569 |
| 265 | 20250513 | 140700 | 24971923315 | 11390 | 11400 | 11400 | 11380 | 557 |
| 266 | 20250513 | 140600 | 24965578645 | 11400 | 11400 | 11400 | 11380 | 2118 |
| 267 | 20250513 | 140500 | 24941446005 | 11400 | 11390 | 11410 | 11390 | 3734 |
| 268 | 20250513 | 140400 | 24898887065 | 11390 | 11400 | 11400 | 11390 | 912 |
| 269 | 20250513 | 140300 | 24888497985 | 11400 | 11420 | 11420 | 11390 | 3669 |
| 270 | 20250513 | 140200 | 24846666865 | 11420 | 11430 | 11430 | 11410 | 944 |
| 271 | 20250513 | 140100 | 24835886955 | 11420 | 11430 | 11430 | 11410 | 2152 |
| 272 | 20250513 | 140000 | 24811321615 | 11420 | 11410 | 11440 | 11410 | 3430 |
| 273 | 20250513 | 135900 | 24772138755 | 11410 | 11420 | 11420 | 11410 | 317 |
| 274 | 20250513 | 135800 | 24768521665 | 11410 | 11430 | 11430 | 11410 | 436 |
| 275 | 20250513 | 135700 | 24763542875 | 11420 | 11430 | 11430 | 11420 | 149 |
| 276 | 20250513 | 135600 | 24761839955 | 11430 | 11440 | 11440 | 11430 | 47 |
| 277 | 20250513 | 135500 | 24761302565 | 11430 | 11430 | 11460 | 11430 | 2845 |
| 278 | 20250513 | 135400 | 24728745945 | 11430 | 11440 | 11440 | 11430 | 298 |
| 279 | 20250513 | 135300 | 24725338785 | 11430 | 11430 | 11430 | 11430 | 299 |
| 280 | 20250513 | 135200 | 24721921215 | 11410 | 11460 | 11460 | 11410 | 2930 |
| 281 | 20250513 | 135100 | 24688409815 | 11460 | 11440 | 11460 | 11430 | 1524 |
| 282 | 20250513 | 135000 | 24670961565 | 11440 | 11430 | 11450 | 11420 | 3434 |
| 283 | 20250513 | 134900 | 24631679385 | 11430 | 11400 | 11430 | 11400 | 2745 |
| 284 | 20250513 | 134800 | 24600352880 | 11410 | 11400 | 11410 | 11400 | 1853 |
| 285 | 20250513 | 134700 | 24579226240 | 11400 | 11410 | 11410 | 11400 | 214 |
| 286 | 20250513 | 134600 | 24576785980 | 11400 | 11410 | 11420 | 11400 | 500 |
| 287 | 20250513 | 134500 | 24571081930 | 11410 | 11400 | 11430 | 11360 | 9563 |
| 288 | 20250513 | 134400 | 24462141810 | 11400 | 11420 | 11420 | 11400 | 1376 |
| 289 | 20250513 | 134300 | 24446442300 | 11420 | 11400 | 11420 | 11390 | 1944 |
| 290 | 20250513 | 134200 | 24424281520 | 11400 | 11400 | 11430 | 11400 | 415 |
| 291 | 20250513 | 134100 | 24419545130 | 11400 | 11430 | 11440 | 11400 | 6124 |
| 292 | 20250513 | 134000 | 24349608870 | 11440 | 11460 | 11490 | 11440 | 3830 |
| 293 | 20250513 | 133900 | 24305716460 | 11450 | 11460 | 11460 | 11450 | 1286 |
| 294 | 20250513 | 133800 | 24290984780 | 11460 | 11460 | 11460 | 11440 | 1738 |
| 295 | 20250513 | 133700 | 24271080350 | 11460 | 11470 | 11470 | 11450 | 531 |
| 296 | 20250513 | 133600 | 24264993300 | 11460 | 11450 | 11480 | 11450 | 1086 |
| 297 | 20250513 | 133500 | 24252542770 | 11460 | 11440 | 11500 | 11430 | 4956 |
| 298 | 20250513 | 133400 | 24195636920 | 11450 | 11460 | 11470 | 11420 | 3932 |
| 299 | 20250513 | 133300 | 24150670830 | 11460 | 11470 | 11470 | 11460 | 1388 |
| 300 | 20250513 | 133200 | 24134753850 | 11470 | 11450 | 11470 | 11440 | 2067 |
| 301 | 20250513 | 133100 | 24111076530 | 11450 | 11450 | 11450 | 11430 | 1047 |
| 302 | 20250513 | 133000 | 24099089810 | 11450 | 11420 | 11450 | 11420 | 3816 |
| 303 | 20250513 | 132900 | 24055440020 | 11420 | 11420 | 11430 | 11400 | 2296 |
| 304 | 20250513 | 132800 | 24029252720 | 11410 | 11410 | 11430 | 11400 | 2580 |
| 305 | 20250513 | 132700 | 23999818430 | 11400 | 11450 | 11450 | 11400 | 3990 |
| 306 | 20250513 | 132600 | 23954272980 | 11420 | 11430 | 11440 | 11420 | 3483 |
| 307 | 20250513 | 132500 | 23914466990 | 11430 | 11430 | 11450 | 11420 | 2606 |
| 308 | 20250513 | 132400 | 23884657600 | 11420 | 11460 | 11460 | 11420 | 2375 |
| 309 | 20250513 | 132300 | 23857504370 | 11450 | 11450 | 11460 | 11450 | 1191 |
| 310 | 20250513 | 132200 | 23843857790 | 11450 | 11460 | 11460 | 11440 | 1202 |
| 311 | 20250513 | 132100 | 23830088010 | 11460 | 11500 | 11500 | 11460 | 1426 |
| 312 | 20250513 | 132000 | 23813724360 | 11480 | 11490 | 11530 | 11480 | 2590 |
| 313 | 20250513 | 131900 | 23783920480 | 11470 | 11500 | 11510 | 11470 | 3292 |
| 314 | 20250513 | 131800 | 23746114010 | 11510 | 11520 | 11530 | 11490 | 2701 |
| 315 | 20250513 | 131700 | 23715011245 | 11520 | 11490 | 11530 | 11480 | 2091 |
| 316 | 20250513 | 131600 | 23690970785 | 11490 | 11470 | 11500 | 11460 | 1634 |
| 317 | 20250513 | 131500 | 23672200175 | 11470 | 11470 | 11490 | 11450 | 5034 |
| 318 | 20250513 | 131400 | 23614447485 | 11470 | 11460 | 11470 | 11460 | 252 |
| 319 | 20250513 | 131300 | 23611559275 | 11460 | 11470 | 11470 | 11460 | 272 |
| 320 | 20250513 | 131200 | 23608439905 | 11460 | 11490 | 11490 | 11460 | 2303 |
| 321 | 20250513 | 131100 | 23582010385 | 11480 | 11470 | 11490 | 11470 | 1557 |
| 322 | 20250513 | 131000 | 23564128865 | 11480 | 11470 | 11490 | 11460 | 3910 |
| 323 | 20250513 | 130900 | 23519285185 | 11460 | 11470 | 11470 | 11460 | 236 |
| 324 | 20250513 | 130800 | 23516579285 | 11470 | 11470 | 11470 | 11450 | 1017 |
| 325 | 20250513 | 130700 | 23504915785 | 11470 | 11450 | 11470 | 11450 | 373 |
| 326 | 20250513 | 130600 | 23500641745 | 11450 | 11450 | 11450 | 11440 | 2540 |
| 327 | 20250513 | 130500 | 23471558755 | 11450 | 11440 | 11470 | 11440 | 3117 |
| 328 | 20250513 | 130400 | 23435846675 | 11450 | 11450 | 11460 | 11450 | 4154 |
| 329 | 20250513 | 130300 | 23388283255 | 11450 | 11460 | 11460 | 11450 | 130 |
| 330 | 20250513 | 130200 | 23386793665 | 11460 | 11430 | 11460 | 11430 | 63 |
| 331 | 20250513 | 130100 | 23386073105 | 11420 | 11450 | 11460 | 11420 | 5189 |
| 332 | 20250513 | 130000 | 23326760125 | 11450 | 11460 | 11490 | 11440 | 3168 |
| 333 | 20250513 | 125900 | 23290434185 | 11450 | 11460 | 11470 | 11440 | 958 |
| 334 | 20250513 | 125800 | 23279463865 | 11460 | 11480 | 11490 | 11460 | 3098 |
| 335 | 20250513 | 125700 | 23243911485 | 11470 | 11470 | 11490 | 11470 | 1500 |
| 336 | 20250513 | 125600 | 23226696935 | 11470 | 11460 | 11470 | 11450 | 2745 |
| 337 | 20250513 | 125500 | 23195223545 | 11470 | 11450 | 11490 | 11450 | 2689 |
| 338 | 20250513 | 125400 | 23164381455 | 11450 | 11460 | 11470 | 11440 | 1073 |
| 339 | 20250513 | 125300 | 23152092445 | 11470 | 11440 | 11480 | 11420 | 1825 |
| 340 | 20250513 | 125200 | 23131197235 | 11450 | 11440 | 11450 | 11410 | 1012 |
| 341 | 20250513 | 125100 | 23119624415 | 11430 | 11440 | 11440 | 11410 | 6391 |
| 342 | 20250513 | 125000 | 23046640275 | 11440 | 11420 | 11470 | 11420 | 5811 |
| 343 | 20250513 | 124900 | 22980179985 | 11390 | 11460 | 11460 | 11390 | 26226 |
| 344 | 20250513 | 124800 | 22680811395 | 11460 | 11480 | 11480 | 11450 | 2645 |
| 345 | 20250513 | 124700 | 22650513435 | 11480 | 11490 | 11490 | 11450 | 14266 |
| 346 | 20250513 | 124600 | 22486981805 | 11490 | 11500 | 11500 | 11480 | 2005 |
| 347 | 20250513 | 124500 | 22463957975 | 11510 | 11530 | 11580 | 11470 | 18534 |
| 348 | 20250513 | 124400 | 22250810095 | 11520 | 11520 | 11530 | 11510 | 1854 |
| 349 | 20250513 | 124300 | 22229454585 | 11520 | 11510 | 11530 | 11510 | 1393 |
| 350 | 20250513 | 124200 | 22213407625 | 11520 | 11520 | 11520 | 11510 | 2563 |
| 351 | 20250513 | 124100 | 22183900275 | 11520 | 11540 | 11540 | 11520 | 892 |
| 352 | 20250513 | 124000 | 22173620415 | 11550 | 11530 | 11560 | 11530 | 2637 |
| 353 | 20250513 | 123900 | 22143175745 | 11530 | 11520 | 11530 | 11510 | 1673 |
| 354 | 20250513 | 123800 | 22123904175 | 11530 | 11520 | 11530 | 11510 | 1329 |
| 355 | 20250513 | 123700 | 22108595475 | 11510 | 11530 | 11550 | 11510 | 2457 |
| 356 | 20250513 | 123600 | 22080288325 | 11530 | 11520 | 11530 | 11520 | 609 |
| 357 | 20250513 | 123500 | 22073269325 | 11530 | 11540 | 11590 | 11520 | 6770 |
| 358 | 20250513 | 123400 | 21995085095 | 11540 | 11550 | 11550 | 11540 | 510 |
| 359 | 20250513 | 123300 | 21989197735 | 11550 | 11560 | 11560 | 11550 | 804 |
| 360 | 20250513 | 123200 | 21979909695 | 11560 | 11570 | 11570 | 11550 | 246 |
| 361 | 20250513 | 123100 | 21977065225 | 11570 | 11560 | 11570 | 11560 | 292 |
| 362 | 20250513 | 123000 | 21973688615 | 11550 | 11570 | 11590 | 11540 | 3621 |
| 363 | 20250513 | 122900 | 21931809805 | 11560 | 11560 | 11570 | 11550 | 476 |
| 364 | 20250513 | 122800 | 21926306075 | 11560 | 11570 | 11570 | 11560 | 1216 |
| 365 | 20250513 | 122700 | 21912241175 | 11560 | 11550 | 11560 | 11550 | 683 |
| 366 | 20250513 | 122600 | 21904347615 | 11550 | 11570 | 11570 | 11550 | 428 |
| 367 | 20250513 | 122500 | 21899402785 | 11550 | 11550 | 11590 | 11550 | 3272 |
| 368 | 20250513 | 122400 | 21861559065 | 11560 | 11560 | 11570 | 11550 | 3380 |
| 369 | 20250513 | 122300 | 21822486205 | 11550 | 11560 | 11570 | 11550 | 754 |
| 370 | 20250513 | 122200 | 21813770705 | 11560 | 11560 | 11570 | 11550 | 1208 |
| 371 | 20250513 | 122100 | 21799806295 | 11550 | 11570 | 11570 | 11550 | 271 |
| 372 | 20250513 | 122000 | 21796673685 | 11570 | 11550 | 11580 | 11540 | 2776 |
| 373 | 20250513 | 121900 | 21764590235 | 11540 | 11550 | 11550 | 11530 | 960 |
| 374 | 20250513 | 121800 | 21753511085 | 11550 | 11540 | 11550 | 11530 | 241 |
| 375 | 20250513 | 121700 | 21750731045 | 11530 | 11540 | 11540 | 11520 | 888 |
| 376 | 20250513 | 121600 | 21740492195 | 11530 | 11540 | 11540 | 11530 | 1020 |
| 377 | 20250513 | 121500 | 21728728655 | 11540 | 11530 | 11580 | 11530 | 2693 |
| 378 | 20250513 | 121400 | 21697609095 | 11520 | 11540 | 11540 | 11520 | 728 |
| 379 | 20250513 | 121300 | 21689213775 | 11530 | 11530 | 11540 | 11530 | 300 |
| 380 | 20250513 | 121200 | 21685754705 | 11530 | 11530 | 11540 | 11530 | 436 |
| 381 | 20250513 | 121100 | 21680724915 | 11530 | 11540 | 11550 | 11530 | 1007 |
| 382 | 20250513 | 121000 | 21669110375 | 11550 | 11530 | 11570 | 11530 | 2394 |
| 383 | 20250513 | 120900 | 21641464845 | 11530 | 11520 | 11540 | 11520 | 1316 |
| 384 | 20250513 | 120800 | 21626296915 | 11520 | 11520 | 11530 | 11500 | 3337 |
| 385 | 20250513 | 120700 | 21587882785 | 11530 | 11540 | 11540 | 11530 | 618 |
| 386 | 20250513 | 120600 | 21580757195 | 11540 | 11540 | 11540 | 11520 | 775 |
| 387 | 20250513 | 120500 | 21571822405 | 11530 | 11530 | 11570 | 11530 | 3286 |
| 388 | 20250513 | 120400 | 21533895175 | 11530 | 11510 | 11530 | 11510 | 874 |
| 389 | 20250513 | 120300 | 21523828955 | 11520 | 11520 | 11520 | 11510 | 245 |
| 390 | 20250513 | 120200 | 21521007020 | 11510 | 11530 | 11530 | 11510 | 1741 |
| 391 | 20250513 | 120100 | 21500953590 | 11520 | 11570 | 11570 | 11520 | 1631 |
| 392 | 20250513 | 120000 | 21482142730 | 11570 | 11540 | 11580 | 11530 | 5037 |
| 393 | 20250513 | 115900 | 21423947915 | 11540 | 11540 | 11550 | 11540 | 504 |
| 394 | 20250513 | 115800 | 21418130985 | 11550 | 11540 | 11550 | 11530 | 1423 |
| 395 | 20250513 | 115700 | 21401710660 | 11530 | 11530 | 11560 | 11530 | 2167 |
| 396 | 20250513 | 115600 | 21376698920 | 11530 | 11530 | 11550 | 11530 | 1665 |
| 397 | 20250513 | 115500 | 21357487400 | 11530 | 11500 | 11580 | 11500 | 4420 |
| 398 | 20250513 | 115400 | 21306510600 | 11510 | 11510 | 11520 | 11490 | 2304 |
| 399 | 20250513 | 115300 | 21280012060 | 11500 | 11530 | 11530 | 11500 | 7415 |
| 400 | 20250513 | 115200 | 21194709090 | 11520 | 11520 | 11540 | 11510 | 4914 |
| 401 | 20250513 | 115100 | 21138116200 | 11530 | 11540 | 11580 | 11520 | 8255 |
| 402 | 20250513 | 115000 | 21042906490 | 11550 | 11570 | 11610 | 11540 | 3186 |
| 403 | 20250513 | 114900 | 21005988350 | 11570 | 11540 | 11570 | 11540 | 1628 |
| 404 | 20250513 | 114800 | 20987187340 | 11550 | 11560 | 11570 | 11540 | 3649 |
| 405 | 20250513 | 114700 | 20945031380 | 11560 | 11550 | 11560 | 11550 | 1897 |
| 406 | 20250513 | 114600 | 20923107755 | 11550 | 11550 | 11560 | 11540 | 3805 |
| 407 | 20250513 | 114500 | 20879157535 | 11560 | 11580 | 11610 | 11550 | 4927 |
| 408 | 20250513 | 114400 | 20822123065 | 11590 | 11580 | 11590 | 11580 | 1274 |
| 409 | 20250513 | 114300 | 20807367265 | 11570 | 11590 | 11600 | 11570 | 2674 |
| 410 | 20250513 | 114200 | 20776413185 | 11590 | 11580 | 11590 | 11570 | 680 |
| 411 | 20250513 | 114100 | 20768537055 | 11580 | 11610 | 11610 | 11570 | 3292 |
| 412 | 20250513 | 114000 | 20730373385 | 11600 | 11600 | 11630 | 11590 | 3607 |
| 413 | 20250513 | 113900 | 20688516105 | 11600 | 11580 | 11600 | 11570 | 1866 |
| 414 | 20250513 | 113800 | 20666903705 | 11580 | 11570 | 11580 | 11560 | 1118 |
| 415 | 20250513 | 113700 | 20653966935 | 11570 | 11540 | 11570 | 11540 | 2168 |
| 416 | 20250513 | 113600 | 20628915465 | 11540 | 11540 | 11570 | 11530 | 730 |
| 417 | 20250513 | 113500 | 20620487425 | 11570 | 11530 | 11570 | 11530 | 5127 |
| 418 | 20250513 | 113400 | 20561279915 | 11530 | 11540 | 11540 | 11530 | 925 |
| 419 | 20250513 | 113300 | 20550612615 | 11540 | 11540 | 11550 | 11530 | 1410 |
| 420 | 20250513 | 113200 | 20534345525 | 11550 | 11560 | 11560 | 11540 | 1854 |
| 421 | 20250513 | 113100 | 20512947465 | 11540 | 11540 | 11570 | 11540 | 1725 |
| 422 | 20250513 | 113000 | 20493023335 | 11560 | 11540 | 11570 | 11530 | 5277 |
| 423 | 20250513 | 112900 | 20432097755 | 11540 | 11560 | 11570 | 11530 | 10774 |
| 424 | 20250513 | 112800 | 20307712955 | 11560 | 11580 | 11580 | 11560 | 2182 |
| 425 | 20250513 | 112700 | 20282475365 | 11590 | 11570 | 11590 | 11570 | 4310 |
| 426 | 20250513 | 112600 | 20232598515 | 11580 | 11580 | 11590 | 11580 | 2698 |
| 427 | 20250513 | 112500 | 20201347185 | 11590 | 11580 | 11640 | 11570 | 4953 |
| 428 | 20250513 | 112400 | 20143866645 | 11580 | 11580 | 11590 | 11570 | 2294 |
| 429 | 20250513 | 112300 | 20117303315 | 11570 | 11590 | 11600 | 11570 | 3397 |
| 430 | 20250513 | 112200 | 20077968535 | 11590 | 11610 | 11620 | 11580 | 6307 |
| 431 | 20250513 | 112100 | 20004843775 | 11600 | 11610 | 11620 | 11600 | 1740 |
| 432 | 20250513 | 112000 | 19984643905 | 11610 | 11610 | 11660 | 11610 | 3565 |
| 433 | 20250513 | 111900 | 19943198145 | 11600 | 11620 | 11620 | 11600 | 3253 |
| 434 | 20250513 | 111800 | 19905428395 | 11620 | 11640 | 11640 | 11620 | 3252 |
| 435 | 20250513 | 111700 | 19867612635 | 11630 | 11640 | 11650 | 11630 | 1769 |
| 436 | 20250513 | 111600 | 19847024470 | 11630 | 11640 | 11650 | 11630 | 1201 |
| 437 | 20250513 | 111500 | 19833045940 | 11640 | 11660 | 11700 | 11630 | 5348 |
| 438 | 20250513 | 111400 | 19770677440 | 11640 | 11620 | 11660 | 11620 | 2704 |
| 439 | 20250513 | 111300 | 19739216260 | 11640 | 11620 | 11640 | 11620 | 2977 |
| 440 | 20250513 | 111200 | 19704585870 | 11620 | 11620 | 11630 | 11610 | 2890 |
| 441 | 20250513 | 111100 | 19670998820 | 11610 | 11600 | 11620 | 11600 | 1819 |
| 442 | 20250513 | 111000 | 19649888390 | 11610 | 11610 | 11650 | 11600 | 8096 |
| 443 | 20250513 | 110900 | 19555858630 | 11610 | 11630 | 11630 | 11610 | 5648 |
| 444 | 20250513 | 110800 | 19490250070 | 11630 | 11640 | 11650 | 11610 | 11507 |
| 445 | 20250513 | 110700 | 19356451070 | 11650 | 11670 | 11690 | 11640 | 13280 |
| 446 | 20250513 | 110600 | 19201624790 | 11680 | 11700 | 11700 | 11680 | 1435 |
| 447 | 20250513 | 110500 | 19184861450 | 11690 | 11700 | 11720 | 11670 | 4784 |
| 448 | 20250513 | 110400 | 19128906570 | 11690 | 11680 | 11690 | 11680 | 3811 |
| 449 | 20250513 | 110300 | 19084377020 | 11680 | 11690 | 11690 | 11680 | 3536 |
| 450 | 20250513 | 110200 | 19043073600 | 11690 | 11690 | 11700 | 11680 | 1902 |
| 451 | 20250513 | 110100 | 19020839120 | 11690 | 11720 | 11720 | 11690 | 7821 |
| 452 | 20250513 | 110000 | 18929325300 | 11700 | 11710 | 11740 | 11690 | 5137 |
| 453 | 20250513 | 105900 | 18869182600 | 11700 | 11710 | 11710 | 11690 | 3572 |
| 454 | 20250513 | 105800 | 18827394260 | 11710 | 11710 | 11720 | 11700 | 2273 |
| 455 | 20250513 | 105700 | 18800786190 | 11710 | 11720 | 11720 | 11690 | 5859 |
| 456 | 20250513 | 105600 | 18732219920 | 11710 | 11720 | 11740 | 11710 | 6138 |
| 457 | 20250513 | 105500 | 18660279205 | 11720 | 11750 | 11770 | 11720 | 6540 |
| 458 | 20250513 | 105400 | 18583459275 | 11750 | 11770 | 11770 | 11750 | 1846 |
| 459 | 20250513 | 105300 | 18561748215 | 11790 | 11790 | 11790 | 11770 | 3873 |
| 460 | 20250513 | 105200 | 18516128955 | 11790 | 11790 | 11800 | 11790 | 834 |
| 461 | 20250513 | 105100 | 18506295055 | 11800 | 11800 | 11820 | 11760 | 5290 |
| 462 | 20250513 | 105000 | 18443920715 | 11790 | 11790 | 11810 | 11770 | 6281 |
| 463 | 20250513 | 104900 | 18369812595 | 11770 | 11790 | 11800 | 11770 | 2424 |
| 464 | 20250513 | 104800 | 18341249365 | 11790 | 11780 | 11800 | 11780 | 1726 |
| 465 | 20250513 | 104700 | 18320892055 | 11780 | 11790 | 11810 | 11780 | 2344 |
| 466 | 20250513 | 104600 | 18293242645 | 11790 | 11810 | 11810 | 11790 | 1647 |
| 467 | 20250513 | 104500 | 18273808205 | 11800 | 11800 | 11820 | 11790 | 3909 |
| 468 | 20250513 | 104400 | 18227637985 | 11800 | 11790 | 11810 | 11790 | 3162 |
| 469 | 20250513 | 104300 | 18190334235 | 11780 | 11780 | 11810 | 11780 | 3674 |
| 470 | 20250513 | 104200 | 18147002165 | 11780 | 11760 | 11800 | 11750 | 2932 |
| 471 | 20250513 | 104100 | 18112456065 | 11760 | 11740 | 11780 | 11740 | 1894 |
| 472 | 20250513 | 104000 | 18090180675 | 11750 | 11740 | 11770 | 11730 | 3513 |
| 473 | 20250513 | 103900 | 18048891325 | 11740 | 11760 | 11760 | 11740 | 6109 |
| 474 | 20250513 | 103800 | 17977143365 | 11760 | 11770 | 11780 | 11760 | 1897 |
| 475 | 20250513 | 103700 | 17954822570 | 11770 | 11800 | 11810 | 11770 | 2268 |
| 476 | 20250513 | 103600 | 17928090505 | 11800 | 11810 | 11820 | 11780 | 2319 |
| 477 | 20250513 | 103500 | 17900720805 | 11800 | 11780 | 11820 | 11770 | 4068 |
| 478 | 20250513 | 103400 | 17852717295 | 11780 | 11760 | 11780 | 11760 | 3337 |
| 479 | 20250513 | 103300 | 17813427975 | 11760 | 11780 | 11790 | 11760 | 2701 |
| 480 | 20250513 | 103200 | 17781621725 | 11780 | 11800 | 11810 | 11750 | 5731 |
| 481 | 20250513 | 103100 | 17714082910 | 11800 | 11820 | 11840 | 11800 | 5865 |
| 482 | 20250513 | 103000 | 17644785620 | 11830 | 11790 | 11860 | 11790 | 8231 |
| 483 | 20250513 | 102900 | 17547472330 | 11790 | 11770 | 11820 | 11770 | 5650 |
| 484 | 20250513 | 102800 | 17480795110 | 11810 | 11860 | 11870 | 11750 | 66690 |
| 485 | 20250513 | 102700 | 16693746060 | 11860 | 11860 | 11870 | 11850 | 5601 |
| 486 | 20250513 | 102600 | 16627327730 | 11850 | 11850 | 11870 | 11840 | 8129 |
| 487 | 20250513 | 102500 | 16530973090 | 11850 | 11820 | 11860 | 11810 | 16239 |
| 488 | 20250513 | 102400 | 16338771395 | 11820 | 11800 | 11830 | 11790 | 9279 |
| 489 | 20250513 | 102300 | 16229268095 | 11800 | 11770 | 11800 | 11770 | 2349 |
| 490 | 20250513 | 102200 | 16201581685 | 11770 | 11750 | 11830 | 11750 | 3502 |
| 491 | 20250513 | 102100 | 16160328545 | 11760 | 11780 | 11780 | 11730 | 2342 |
| 492 | 20250513 | 102000 | 16132783360 | 11780 | 11760 | 11840 | 11760 | 13487 |
| 493 | 20250513 | 101900 | 15973720080 | 11760 | 11720 | 11760 | 11710 | 11904 |
| 494 | 20250513 | 101800 | 15834115240 | 11710 | 11730 | 11740 | 11710 | 6906 |
| 495 | 20250513 | 101700 | 15753211770 | 11730 | 11730 | 11740 | 11720 | 4037 |
| 496 | 20250513 | 101600 | 15705864820 | 11730 | 11690 | 11760 | 11670 | 10361 |
| 497 | 20250513 | 101500 | 15584409570 | 11690 | 11670 | 11720 | 11670 | 4835 |
| 498 | 20250513 | 101400 | 15527859540 | 11670 | 11700 | 11700 | 11670 | 7917 |
| 499 | 20250513 | 101300 | 15435340270 | 11700 | 11720 | 11720 | 11680 | 10692 |
| 500 | 20250513 | 101200 | 15310275000 | 11720 | 11720 | 11750 | 11700 | 3364 |
| 501 | 20250513 | 101100 | 15270838050 | 11700 | 11740 | 11750 | 11700 | 6753 |
| 502 | 20250513 | 101000 | 15191646130 | 11750 | 11710 | 11760 | 11710 | 7561 |
| 503 | 20250513 | 100900 | 15102887380 | 11710 | 11700 | 11730 | 11700 | 5512 |
| 504 | 20250513 | 100800 | 15038303290 | 11700 | 11710 | 11720 | 11690 | 11025 |
| 505 | 20250513 | 100700 | 14909283980 | 11710 | 11740 | 11740 | 11680 | 23541 |
| 506 | 20250513 | 100600 | 14633797990 | 11740 | 11760 | 11780 | 11730 | 12845 |
| 507 | 20250513 | 100500 | 14482869340 | 11770 | 11800 | 11840 | 11770 | 8690 |
| 508 | 20250513 | 100400 | 14380253580 | 11790 | 11820 | 11840 | 11780 | 8215 |
| 509 | 20250513 | 100300 | 14283256340 | 11820 | 11800 | 11840 | 11790 | 5841 |
| 510 | 20250513 | 100200 | 14214255070 | 11790 | 11830 | 11830 | 11750 | 13410 |
| 511 | 20250513 | 100100 | 14056184680 | 11830 | 11810 | 11830 | 11800 | 10099 |
| 512 | 20250513 | 100000 | 13936870570 | 11810 | 11820 | 11910 | 11810 | 12393 |
| 513 | 20250513 | 095900 | 13789952840 | 11820 | 11900 | 11910 | 11820 | 16351 |
| 514 | 20250513 | 095800 | 13595892550 | 11900 | 11890 | 11920 | 11880 | 8599 |
| 515 | 20250513 | 095700 | 13493549690 | 11890 | 11890 | 11930 | 11870 | 34595 |
| 516 | 20250513 | 095600 | 13082211440 | 11890 | 11860 | 11890 | 11830 | 10922 |
| 517 | 20250513 | 095500 | 12952583460 | 11850 | 11820 | 11900 | 11810 | 17960 |
| 518 | 20250513 | 095400 | 12739365620 | 11850 | 11810 | 11850 | 11800 | 27649 |
| 519 | 20250513 | 095300 | 12412637720 | 11820 | 11870 | 11880 | 11760 | 35418 |
| 520 | 20250513 | 095200 | 11993688180 | 11870 | 11870 | 11920 | 11870 | 15314 |
| 521 | 20250513 | 095100 | 11811694180 | 11870 | 11870 | 11920 | 11850 | 25348 |
| 522 | 20250513 | 095000 | 11510463100 | 11870 | 11890 | 11950 | 11860 | 30763 |
| 523 | 20250513 | 094900 | 11144078840 | 11890 | 12010 | 12030 | 11880 | 33459 |
| 524 | 20250513 | 094800 | 10743595685 | 12010 | 11890 | 12020 | 11870 | 81841 |
| 525 | 20250513 | 094700 | 9764210915 | 11890 | 11880 | 11910 | 11840 | 21023 |
| 526 | 20250513 | 094600 | 9514517760 | 11870 | 11870 | 11890 | 11850 | 22757 |
| 527 | 20250513 | 094500 | 9244171940 | 11870 | 11810 | 11920 | 11810 | 39763 |
| 528 | 20250513 | 094400 | 8772040585 | 11810 | 11820 | 11840 | 11700 | 45444 |
| 529 | 20250513 | 094300 | 8236805385 | 11820 | 11840 | 11850 | 11760 | 27066 |
| 530 | 20250513 | 094200 | 7917428050 | 11840 | 11790 | 11900 | 11780 | 81842 |
| 531 | 20250513 | 094100 | 6946502020 | 11780 | 11750 | 11830 | 11750 | 76575 |
| 532 | 20250513 | 094000 | 6043694530 | 11740 | 11670 | 11750 | 11670 | 45484 |
| 533 | 20250513 | 093900 | 5511287545 | 11660 | 11630 | 11700 | 11620 | 44442 |
| 534 | 20250513 | 093800 | 4991905685 | 11620 | 11560 | 11640 | 11550 | 27377 |
| 535 | 20250513 | 093700 | 4674225585 | 11560 | 11510 | 11560 | 11500 | 24699 |
| 536 | 20250513 | 093600 | 4389389135 | 11510 | 11500 | 11520 | 11490 | 13413 |
| 537 | 20250513 | 093500 | 4235022755 | 11500 | 11440 | 11510 | 11440 | 26260 |
| 538 | 20250513 | 093400 | 3933237835 | 11450 | 11440 | 11460 | 11440 | 4583 |
| 539 | 20250513 | 093300 | 3880750205 | 11440 | 11430 | 11460 | 11400 | 12226 |
| 540 | 20250513 | 093200 | 3740868775 | 11420 | 11430 | 11440 | 11410 | 7258 |
| 541 | 20250513 | 093100 | 3657925445 | 11420 | 11400 | 11420 | 11400 | 6763 |
| 542 | 20250513 | 093000 | 3580750455 | 11410 | 11350 | 11420 | 11350 | 6546 |
| 543 | 20250513 | 092900 | 3506120205 | 11350 | 11340 | 11380 | 11320 | 4925 |
| 544 | 20250513 | 092800 | 3450229715 | 11330 | 11400 | 11400 | 11330 | 7311 |
| 545 | 20250513 | 092700 | 3367085135 | 11400 | 11400 | 11420 | 11390 | 7812 |
| 546 | 20250513 | 092600 | 3277972075 | 11400 | 11400 | 11410 | 11390 | 4325 |
| 547 | 20250513 | 092500 | 3228670275 | 11390 | 11370 | 11400 | 11350 | 5903 |
| 548 | 20250513 | 092400 | 3161519565 | 11360 | 11390 | 11400 | 11350 | 7167 |
| 549 | 20250513 | 092300 | 3079993915 | 11390 | 11400 | 11410 | 11390 | 4417 |
| 550 | 20250513 | 092200 | 3029630795 | 11420 | 11410 | 11430 | 11390 | 19517 |
| 551 | 20250513 | 092100 | 2806818740 | 11410 | 11330 | 11420 | 11320 | 38330 |
| 552 | 20250513 | 092000 | 2370864510 | 11330 | 11280 | 11340 | 11280 | 6572 |
| 553 | 20250513 | 091900 | 2296438130 | 11280 | 11320 | 11330 | 11260 | 8212 |
| 554 | 20250513 | 091800 | 2203791700 | 11330 | 11330 | 11350 | 11300 | 7247 |
| 555 | 20250513 | 091700 | 2121727160 | 11340 | 11370 | 11380 | 11340 | 18803 |
| 556 | 20250513 | 091600 | 1908081640 | 11360 | 11390 | 11390 | 11340 | 8071 |
| 557 | 20250513 | 091500 | 1816272475 | 11390 | 11270 | 11390 | 11260 | 25547 |
| 558 | 20250513 | 091400 | 1526295815 | 11270 | 11290 | 11290 | 11270 | 3287 |
| 559 | 20250513 | 091300 | 1489220155 | 11290 | 11320 | 11330 | 11280 | 3121 |
| 560 | 20250513 | 091200 | 1453937125 | 11310 | 11340 | 11350 | 11300 | 5111 |
| 561 | 20250513 | 091100 | 1396079470 | 11340 | 11360 | 11380 | 11340 | 8566 |
| 562 | 20250513 | 091000 | 1298794210 | 11350 | 11260 | 11370 | 11260 | 26160 |
| 563 | 20250513 | 090900 | 1002376750 | 11230 | 11250 | 11290 | 11230 | 7879 |
| 564 | 20250513 | 090800 | 913623690 | 11250 | 11320 | 11330 | 11240 | 12000 |
| 565 | 20250513 | 090700 | 778057170 | 11320 | 11280 | 11340 | 11280 | 11598 |
| 566 | 20250513 | 090600 | 646839880 | 11280 | 11290 | 11310 | 11280 | 7078 |
| 567 | 20250513 | 090500 | 566915550 | 11290 | 11290 | 11310 | 11270 | 10351 |
| 568 | 20250513 | 090400 | 450020670 | 11290 | 11210 | 11290 | 11190 | 6991 |
| 569 | 20250513 | 090300 | 371402000 | 11180 | 11160 | 11210 | 11160 | 4211 |
| 570 | 20250513 | 090200 | 324291990 | 11160 | 11210 | 11230 | 11160 | 8701 |
| 571 | 20250513 | 090100 | 227021760 | 11180 | 11200 | 11230 | 11180 | 4361 |
| 572 | 20250513 | 090000 | 178172040 | 11200 | 11240 | 11280 | 11200 | 15864 |