29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 184600 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 14550 |
| 3 | 20241122 | 184500 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 4 | 20241122 | 184400 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 5 | 20241122 | 184300 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 6 | 20241122 | 184200 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 7 | 20241122 | 184100 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 8 | 20241122 | 184000 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 9 | 20241122 | 183900 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 10 | 20241122 | 183800 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 11 | 20241122 | 183700 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 12 | 20241122 | 183600 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 13 | 20241122 | 183500 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 14 | 20241122 | 183400 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 15 | 20241122 | 183300 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 16 | 20241122 | 183200 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 17 | 20241122 | 183100 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 18 | 20241122 | 183000 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 19 | 20241122 | 182900 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 20 | 20241122 | 182800 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 21 | 20241122 | 182700 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 22 | 20241122 | 182600 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 23 | 20241122 | 182500 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 24 | 20241122 | 182400 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 25 | 20241122 | 182300 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 26 | 20241122 | 182200 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 27 | 20241122 | 182100 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 28 | 20241122 | 182000 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 29 | 20241122 | 181900 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 30 | 20241122 | 181800 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 31 | 20241122 | 181700 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 32 | 20241122 | 181600 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 14550 |
| 33 | 20241122 | 181500 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 34 | 20241122 | 181400 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 35 | 20241122 | 181300 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 36 | 20241122 | 181200 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 37 | 20241122 | 181100 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 38 | 20241122 | 181000 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 39 | 20241122 | 180900 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 40 | 20241122 | 180800 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 41 | 20241122 | 180700 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 42 | 20241122 | 180600 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 43 | 20241122 | 180500 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 44 | 20241122 | 180400 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 45 | 20241122 | 180300 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 46 | 20241122 | 180200 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 47 | 20241122 | 180100 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 48 | 20241122 | 180000 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 49 | 20241122 | 175900 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 50 | 20241122 | 175800 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 51 | 20241122 | 175700 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 52 | 20241122 | 175600 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 53 | 20241122 | 175500 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 54 | 20241122 | 175400 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 55 | 20241122 | 175300 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 56 | 20241122 | 175200 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 57 | 20241122 | 175100 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 58 | 20241122 | 175000 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 59 | 20241122 | 174900 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 60 | 20241122 | 174800 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 61 | 20241122 | 174700 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 62 | 20241122 | 174600 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 14550 |
| 63 | 20241122 | 174500 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 64 | 20241122 | 174400 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 65 | 20241122 | 174300 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 66 | 20241122 | 174200 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 67 | 20241122 | 174100 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 68 | 20241122 | 174000 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 69 | 20241122 | 173900 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 70 | 20241122 | 173800 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 71 | 20241122 | 173700 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 72 | 20241122 | 173600 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 73 | 20241122 | 173500 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 74 | 20241122 | 173400 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 75 | 20241122 | 173300 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 76 | 20241122 | 173200 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 77 | 20241122 | 173100 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 78 | 20241122 | 173000 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 79 | 20241122 | 172900 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 80 | 20241122 | 172800 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 81 | 20241122 | 172700 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 82 | 20241122 | 172600 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 83 | 20241122 | 172500 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 84 | 20241122 | 172400 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 85 | 20241122 | 172300 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 86 | 20241122 | 172200 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 87 | 20241122 | 172100 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 88 | 20241122 | 172000 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 89 | 20241122 | 171900 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 90 | 20241122 | 171800 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 91 | 20241122 | 171700 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 92 | 20241122 | 171600 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 14550 |
| 93 | 20241122 | 171500 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 94 | 20241122 | 171400 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 95 | 20241122 | 171300 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 96 | 20241122 | 171200 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 97 | 20241122 | 171100 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 98 | 20241122 | 171000 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 99 | 20241122 | 170900 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 100 | 20241122 | 170800 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 101 | 20241122 | 170700 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 102 | 20241122 | 170600 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 103 | 20241122 | 170500 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 104 | 20241122 | 170400 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 105 | 20241122 | 170300 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 106 | 20241122 | 170200 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 107 | 20241122 | 170100 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 108 | 20241122 | 170000 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 109 | 20241122 | 165900 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 110 | 20241122 | 165800 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 111 | 20241122 | 165700 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 112 | 20241122 | 165600 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 113 | 20241122 | 165500 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 114 | 20241122 | 165400 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 115 | 20241122 | 165300 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 116 | 20241122 | 165200 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 117 | 20241122 | 165100 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 118 | 20241122 | 165000 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 119 | 20241122 | 164900 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 120 | 20241122 | 164800 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 121 | 20241122 | 164700 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 122 | 20241122 | 164600 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 14550 |
| 123 | 20241122 | 164500 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 124 | 20241122 | 164400 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 125 | 20241122 | 164300 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 126 | 20241122 | 164200 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 127 | 20241122 | 164100 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 128 | 20241122 | 164000 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 129 | 20241122 | 163900 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 130 | 20241122 | 163800 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 131 | 20241122 | 163700 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 132 | 20241122 | 163600 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 133 | 20241122 | 163500 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 134 | 20241122 | 163400 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 135 | 20241122 | 163300 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 136 | 20241122 | 163200 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 137 | 20241122 | 163100 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 138 | 20241122 | 163000 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 139 | 20241122 | 162900 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 140 | 20241122 | 162800 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 141 | 20241122 | 162700 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 142 | 20241122 | 162600 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 143 | 20241122 | 162500 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 144 | 20241122 | 162400 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 145 | 20241122 | 162300 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 146 | 20241122 | 162200 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 147 | 20241122 | 162100 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 148 | 20241122 | 162000 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 149 | 20241122 | 161900 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 150 | 20241122 | 161800 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 151 | 20241122 | 161700 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 152 | 20241122 | 161600 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 14550 |
| 153 | 20241122 | 161500 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 154 | 20241122 | 161400 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 155 | 20241122 | 161300 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 156 | 20241122 | 161200 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 157 | 20241122 | 161100 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 158 | 20241122 | 161000 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 159 | 20241122 | 160900 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 160 | 20241122 | 160800 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 161 | 20241122 | 160700 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 162 | 20241122 | 160600 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 163 | 20241122 | 160500 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 164 | 20241122 | 160400 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 165 | 20241122 | 160300 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 166 | 20241122 | 160200 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 167 | 20241122 | 160100 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 168 | 20241122 | 160000 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 169 | 20241122 | 155900 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 170 | 20241122 | 155800 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 171 | 20241122 | 155700 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 172 | 20241122 | 155600 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 173 | 20241122 | 155500 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 174 | 20241122 | 155400 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 175 | 20241122 | 155300 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 176 | 20241122 | 155200 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 177 | 20241122 | 155100 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 178 | 20241122 | 155000 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 179 | 20241122 | 154900 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 180 | 20241122 | 154800 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 181 | 20241122 | 154700 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 182 | 20241122 | 154600 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 14550 |
| 183 | 20241122 | 154500 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 184 | 20241122 | 154400 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 185 | 20241122 | 154300 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 186 | 20241122 | 154200 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 187 | 20241122 | 154100 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 188 | 20241122 | 154000 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 189 | 20241122 | 153900 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 190 | 20241122 | 153800 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 191 | 20241122 | 153700 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 192 | 20241122 | 153600 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 193 | 20241122 | 153500 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 194 | 20241122 | 153400 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 195 | 20241122 | 153300 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 196 | 20241122 | 153200 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 197 | 20241122 | 153100 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 198 | 20241122 | 153000 | 5895841570 | 8100 | 8100 | 8100 | 8100 | 14550 |
| 199 | 20241122 | 152900 | 5777986570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 200 | 20241122 | 152800 | 5777986570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 201 | 20241122 | 152700 | 5777986570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 202 | 20241122 | 152600 | 5777986570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 203 | 20241122 | 152500 | 5777986570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 204 | 20241122 | 152400 | 5777986570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 205 | 20241122 | 152300 | 5777986570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 206 | 20241122 | 152200 | 5777986570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 207 | 20241122 | 152100 | 5777986570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 208 | 20241122 | 152000 | 5777986570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 209 | 20241122 | 151900 | 5777986570 | 8100 | 8110 | 8110 | 8090 | 8629 |
| 210 | 20241122 | 151800 | 5708106700 | 8120 | 8120 | 8130 | 8120 | 4673 |
| 211 | 20241122 | 151700 | 5670159300 | 8130 | 8120 | 8130 | 8110 | 2981 |
| 212 | 20241122 | 151600 | 5645960570 | 8120 | 8090 | 8120 | 8090 | 6734 |
| 213 | 20241122 | 151500 | 5591376210 | 8090 | 8120 | 8120 | 8090 | 5098 |
| 214 | 20241122 | 151400 | 5550099840 | 8110 | 8120 | 8120 | 8110 | 1824 |
| 215 | 20241122 | 151300 | 5535305920 | 8120 | 8120 | 8120 | 8120 | 1006 |
| 216 | 20241122 | 151200 | 5527137200 | 8120 | 8120 | 8120 | 8110 | 893 |
| 217 | 20241122 | 151100 | 5519888740 | 8120 | 8110 | 8120 | 8100 | 1031 |
| 218 | 20241122 | 151000 | 5511525400 | 8110 | 8100 | 8120 | 8090 | 302 |
| 219 | 20241122 | 150900 | 5509077800 | 8100 | 8120 | 8120 | 8090 | 542 |
| 220 | 20241122 | 150800 | 5504685150 | 8120 | 8110 | 8120 | 8100 | 1626 |
| 221 | 20241122 | 150700 | 5491498090 | 8110 | 8110 | 8120 | 8100 | 244 |
| 222 | 20241122 | 150600 | 5489521000 | 8090 | 8100 | 8110 | 8090 | 2769 |
| 223 | 20241122 | 150500 | 5467090000 | 8100 | 8100 | 8100 | 8100 | 337 |
| 224 | 20241122 | 150400 | 5464360300 | 8100 | 8110 | 8140 | 8100 | 1807 |
| 225 | 20241122 | 150300 | 5449710390 | 8110 | 8110 | 8110 | 8100 | 1703 |
| 226 | 20241122 | 150200 | 5435899160 | 8110 | 8080 | 8110 | 8080 | 4610 |
| 227 | 20241122 | 150100 | 5398578950 | 8080 | 8080 | 8080 | 8070 | 735 |
| 228 | 20241122 | 150000 | 5392640680 | 8070 | 8070 | 8080 | 8070 | 5095 |
| 229 | 20241122 | 145900 | 5351515350 | 8070 | 8090 | 8090 | 8060 | 7645 |
| 230 | 20241122 | 145800 | 5289803530 | 8080 | 8100 | 8100 | 8080 | 4613 |
| 231 | 20241122 | 145700 | 5252518760 | 8100 | 8120 | 8120 | 8100 | 4991 |
| 232 | 20241122 | 145600 | 5212079110 | 8110 | 8130 | 8140 | 8110 | 6238 |
| 233 | 20241122 | 145500 | 5161438690 | 8130 | 8130 | 8130 | 8130 | 253 |
| 234 | 20241122 | 145400 | 5159381800 | 8130 | 8110 | 8130 | 8110 | 151 |
| 235 | 20241122 | 145300 | 5158156370 | 8110 | 8130 | 8140 | 8110 | 628 |
| 236 | 20241122 | 145200 | 5153056070 | 8120 | 8090 | 8120 | 8080 | 21178 |
| 237 | 20241122 | 145100 | 4981564010 | 8100 | 8090 | 8120 | 8090 | 3048 |
| 238 | 20241122 | 145000 | 4956892210 | 8090 | 8120 | 8120 | 8080 | 7674 |
| 239 | 20241122 | 144900 | 4894727780 | 8110 | 8120 | 8120 | 8110 | 410 |
| 240 | 20241122 | 144800 | 4891399830 | 8120 | 8120 | 8130 | 8120 | 1363 |
| 241 | 20241122 | 144700 | 4880332160 | 8120 | 8150 | 8150 | 8110 | 9632 |
| 242 | 20241122 | 144600 | 4802014980 | 8160 | 8150 | 8160 | 8140 | 415 |
| 243 | 20241122 | 144500 | 4798633110 | 8150 | 8150 | 8150 | 8140 | 395 |
| 244 | 20241122 | 144400 | 4795416220 | 8150 | 8140 | 8150 | 8130 | 593 |
| 245 | 20241122 | 144300 | 4790589920 | 8150 | 8170 | 8170 | 8140 | 4755 |
| 246 | 20241122 | 144200 | 4751784360 | 8170 | 8180 | 8180 | 8170 | 715 |
| 247 | 20241122 | 144100 | 4745942710 | 8160 | 8180 | 8180 | 8160 | 2407 |
| 248 | 20241122 | 144000 | 4726266110 | 8170 | 8180 | 8180 | 8170 | 452 |
| 249 | 20241122 | 143900 | 4722572770 | 8180 | 8190 | 8190 | 8180 | 1134 |
| 250 | 20241122 | 143800 | 4713296280 | 8190 | 8170 | 8190 | 8170 | 937 |
| 251 | 20241122 | 143700 | 4705629500 | 8180 | 8170 | 8180 | 8170 | 868 |
| 252 | 20241122 | 143600 | 4698535720 | 8170 | 8170 | 8170 | 8160 | 921 |
| 253 | 20241122 | 143500 | 4691011780 | 8180 | 8170 | 8180 | 8160 | 2098 |
| 254 | 20241122 | 143400 | 4673854130 | 8170 | 8170 | 8170 | 8160 | 675 |
| 255 | 20241122 | 143300 | 4668343540 | 8160 | 8180 | 8180 | 8160 | 666 |
| 256 | 20241122 | 143200 | 4662907100 | 8180 | 8170 | 8180 | 8170 | 1109 |
| 257 | 20241122 | 143100 | 4653846430 | 8170 | 8160 | 8170 | 8150 | 98 |
| 258 | 20241122 | 143000 | 4653046600 | 8160 | 8160 | 8160 | 8150 | 750 |
| 259 | 20241122 | 142900 | 4646927600 | 8160 | 8150 | 8160 | 8130 | 1072 |
| 260 | 20241122 | 142800 | 4638196550 | 8150 | 8150 | 8160 | 8140 | 1036 |
| 261 | 20241122 | 142700 | 4629753150 | 8150 | 8150 | 8160 | 8150 | 1230 |
| 262 | 20241122 | 142600 | 4619727810 | 8130 | 8140 | 8140 | 8130 | 750 |
| 263 | 20241122 | 142500 | 4613629310 | 8130 | 8110 | 8130 | 8110 | 1803 |
| 264 | 20241122 | 142400 | 4598983320 | 8110 | 8130 | 8130 | 8100 | 3651 |
| 265 | 20241122 | 142300 | 4569359940 | 8130 | 8150 | 8150 | 8120 | 2864 |
| 266 | 20241122 | 142200 | 4546071160 | 8150 | 8150 | 8160 | 8150 | 1406 |
| 267 | 20241122 | 142100 | 4534605210 | 8150 | 8140 | 8160 | 8130 | 698 |
| 268 | 20241122 | 142000 | 4528917130 | 8150 | 8130 | 8150 | 8120 | 6038 |
| 269 | 20241122 | 141900 | 4479750540 | 8150 | 8130 | 8150 | 8130 | 1484 |
| 270 | 20241122 | 141800 | 4467674040 | 8130 | 8140 | 8150 | 8120 | 2775 |
| 271 | 20241122 | 141700 | 4445077470 | 8150 | 8160 | 8160 | 8130 | 694 |
| 272 | 20241122 | 141600 | 4439429230 | 8160 | 8190 | 8190 | 8160 | 3531 |
| 273 | 20241122 | 141500 | 4410586780 | 8190 | 8200 | 8200 | 8180 | 4063 |
| 274 | 20241122 | 141400 | 4377284550 | 8200 | 8200 | 8210 | 8190 | 4044 |
| 275 | 20241122 | 141300 | 4344129050 | 8190 | 8140 | 8200 | 8130 | 5009 |
| 276 | 20241122 | 141200 | 4303231560 | 8140 | 8100 | 8150 | 8100 | 1407 |
| 277 | 20241122 | 141100 | 4291788830 | 8090 | 8090 | 8130 | 8070 | 11746 |
| 278 | 20241122 | 141000 | 4196717020 | 8080 | 8180 | 8180 | 8080 | 16187 |
| 279 | 20241122 | 140900 | 4065274050 | 8180 | 8220 | 8220 | 8180 | 7312 |
| 280 | 20241122 | 140800 | 4005339400 | 8210 | 8210 | 8220 | 8210 | 2712 |
| 281 | 20241122 | 140700 | 3983073870 | 8210 | 8230 | 8230 | 8210 | 900 |
| 282 | 20241122 | 140600 | 3975670870 | 8230 | 8230 | 8240 | 8210 | 1244 |
| 283 | 20241122 | 140500 | 3965454410 | 8230 | 8240 | 8250 | 8230 | 196 |
| 284 | 20241122 | 140400 | 3963840890 | 8210 | 8200 | 8210 | 8200 | 4188 |
| 285 | 20241122 | 140300 | 3929479590 | 8200 | 8210 | 8210 | 8200 | 3080 |
| 286 | 20241122 | 140200 | 3904209250 | 8210 | 8230 | 8230 | 8210 | 19066 |
| 287 | 20241122 | 140100 | 3747592720 | 8230 | 8240 | 8240 | 8230 | 5479 |
| 288 | 20241122 | 140000 | 3702461950 | 8240 | 8250 | 8260 | 8240 | 2487 |
| 289 | 20241122 | 135900 | 3681958930 | 8250 | 8250 | 8250 | 8250 | 803 |
| 290 | 20241122 | 135800 | 3675334180 | 8260 | 8260 | 8260 | 8240 | 3195 |
| 291 | 20241122 | 135700 | 3648993500 | 8250 | 8260 | 8260 | 8250 | 536 |
| 292 | 20241122 | 135600 | 3644571420 | 8250 | 8260 | 8270 | 8250 | 952 |
| 293 | 20241122 | 135500 | 3636708850 | 8260 | 8260 | 8270 | 8260 | 464 |
| 294 | 20241122 | 135400 | 3632876200 | 8260 | 8270 | 8270 | 8230 | 1143 |
| 295 | 20241122 | 135300 | 3623468890 | 8230 | 8280 | 8290 | 8220 | 10770 |
| 296 | 20241122 | 135200 | 3534643160 | 8280 | 8290 | 8300 | 8270 | 1032 |
| 297 | 20241122 | 135100 | 3526095830 | 8290 | 8270 | 8290 | 8260 | 3130 |
| 298 | 20241122 | 135000 | 3500186450 | 8280 | 8280 | 8290 | 8240 | 11800 |
| 299 | 20241122 | 134900 | 3402780680 | 8290 | 8300 | 8300 | 8270 | 6298 |
| 300 | 20241122 | 134800 | 3350622790 | 8300 | 8310 | 8310 | 8290 | 1958 |
| 301 | 20241122 | 134700 | 3334384650 | 8300 | 8320 | 8320 | 8300 | 4263 |
| 302 | 20241122 | 134600 | 3298989150 | 8310 | 8320 | 8330 | 8310 | 2677 |
| 303 | 20241122 | 134500 | 3276722620 | 8320 | 8330 | 8330 | 8310 | 1058 |
| 304 | 20241122 | 134400 | 3267919180 | 8340 | 8340 | 8340 | 8340 | 1817 |
| 305 | 20241122 | 134300 | 3252765400 | 8340 | 8320 | 8340 | 8320 | 2140 |
| 306 | 20241122 | 134200 | 3234951220 | 8320 | 8350 | 8350 | 8310 | 8963 |
| 307 | 20241122 | 134100 | 3160296330 | 8350 | 8360 | 8370 | 8350 | 3407 |
| 308 | 20241122 | 134000 | 3131825850 | 8370 | 8390 | 8390 | 8370 | 444 |
| 309 | 20241122 | 133900 | 3128107370 | 8390 | 8390 | 8390 | 8390 | 10 |
| 310 | 20241122 | 133800 | 3128023470 | 8390 | 8360 | 8390 | 8350 | 1057 |
| 311 | 20241122 | 133700 | 3119186820 | 8360 | 8380 | 8380 | 8360 | 3813 |
| 312 | 20241122 | 133600 | 3087268460 | 8380 | 8380 | 8390 | 8380 | 1034 |
| 313 | 20241122 | 133500 | 3078602540 | 8390 | 8390 | 8390 | 8390 | 3442 |
| 314 | 20241122 | 133400 | 3049724160 | 8390 | 8390 | 8390 | 8380 | 643 |
| 315 | 20241122 | 133300 | 3044329410 | 8400 | 8400 | 8400 | 8390 | 1349 |
| 316 | 20241122 | 133200 | 3033003360 | 8400 | 8400 | 8400 | 8400 | 0 |
| 317 | 20241122 | 133100 | 3033003360 | 8400 | 8430 | 8430 | 8400 | 5700 |
| 318 | 20241122 | 133000 | 2985014380 | 8430 | 8430 | 8430 | 8430 | 11 |
| 319 | 20241122 | 132900 | 2984921650 | 8420 | 8430 | 8430 | 8420 | 714 |
| 320 | 20241122 | 132800 | 2978907520 | 8430 | 8430 | 8430 | 8430 | 332 |
| 321 | 20241122 | 132700 | 2976108760 | 8430 | 8420 | 8430 | 8420 | 167 |
| 322 | 20241122 | 132600 | 2974701380 | 8420 | 8420 | 8420 | 8420 | 1 |
| 323 | 20241122 | 132500 | 2974692960 | 8410 | 8420 | 8420 | 8410 | 4069 |
| 324 | 20241122 | 132400 | 2940469100 | 8400 | 8400 | 8400 | 8400 | 161 |
| 325 | 20241122 | 132300 | 2939116700 | 8400 | 8410 | 8410 | 8390 | 9477 |
| 326 | 20241122 | 132200 | 2859490070 | 8420 | 8420 | 8420 | 8420 | 567 |
| 327 | 20241122 | 132100 | 2854715930 | 8420 | 8430 | 8430 | 8410 | 699 |
| 328 | 20241122 | 132000 | 2848831230 | 8420 | 8420 | 8420 | 8420 | 150 |
| 329 | 20241122 | 131900 | 2847568230 | 8420 | 8430 | 8430 | 8420 | 1152 |
| 330 | 20241122 | 131800 | 2837868370 | 8420 | 8420 | 8420 | 8420 | 161 |
| 331 | 20241122 | 131700 | 2836512750 | 8410 | 8420 | 8420 | 8410 | 490 |
| 332 | 20241122 | 131600 | 2832386980 | 8420 | 8430 | 8430 | 8420 | 1555 |
| 333 | 20241122 | 131500 | 2819293360 | 8440 | 8440 | 8440 | 8440 | 1 |
| 334 | 20241122 | 131400 | 2819284920 | 8430 | 8430 | 8430 | 8420 | 510 |
| 335 | 20241122 | 131300 | 2814986620 | 8430 | 8430 | 8430 | 8430 | 600 |
| 336 | 20241122 | 131200 | 2809928620 | 8430 | 8430 | 8430 | 8430 | 0 |
| 337 | 20241122 | 131100 | 2809928620 | 8430 | 8450 | 8450 | 8430 | 185 |
| 338 | 20241122 | 131000 | 2808367870 | 8450 | 8430 | 8450 | 8430 | 137 |
| 339 | 20241122 | 130900 | 2807212940 | 8430 | 8430 | 8430 | 8430 | 639 |
| 340 | 20241122 | 130800 | 2801826170 | 8430 | 8430 | 8430 | 8430 | 155 |
| 341 | 20241122 | 130700 | 2800519520 | 8430 | 8440 | 8440 | 8430 | 1822 |
| 342 | 20241122 | 130600 | 2785154880 | 8450 | 8450 | 8450 | 8450 | 137 |
| 343 | 20241122 | 130500 | 2783997230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 344 | 20241122 | 130400 | 2783997230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 345 | 20241122 | 130300 | 2783997230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 346 | 20241122 | 130200 | 2783997230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 347 | 20241122 | 130100 | 2783997230 | 8460 | 8460 | 8460 | 8460 | 1 |
| 348 | 20241122 | 130000 | 2783988770 | 8440 | 8450 | 8450 | 8440 | 1000 |
| 349 | 20241122 | 125900 | 2775547170 | 8450 | 8450 | 8450 | 8450 | 267 |
| 350 | 20241122 | 125800 | 2773291020 | 8450 | 8450 | 8450 | 8450 | 244 |
| 351 | 20241122 | 125700 | 2771229220 | 8450 | 8450 | 8450 | 8450 | 1247 |
| 352 | 20241122 | 125600 | 2760692070 | 8450 | 8450 | 8450 | 8450 | 29 |
| 353 | 20241122 | 125500 | 2760447020 | 8460 | 8460 | 8460 | 8460 | 22 |
| 354 | 20241122 | 125400 | 2760260900 | 8460 | 8460 | 8460 | 8460 | 0 |
| 355 | 20241122 | 125300 | 2760260900 | 8460 | 8460 | 8460 | 8460 | 1 |
| 356 | 20241122 | 125200 | 2760252440 | 8460 | 8460 | 8460 | 8460 | 598 |
| 357 | 20241122 | 125100 | 2755193360 | 8460 | 8460 | 8460 | 8460 | 3 |
| 358 | 20241122 | 125000 | 2755167980 | 8460 | 8460 | 8460 | 8460 | 401 |
| 359 | 20241122 | 124900 | 2751775520 | 8460 | 8460 | 8460 | 8460 | 1 |
| 360 | 20241122 | 124800 | 2751767060 | 8460 | 8460 | 8460 | 8460 | 242 |
| 361 | 20241122 | 124700 | 2749719740 | 8440 | 8440 | 8460 | 8440 | 229 |
| 362 | 20241122 | 124600 | 2747786900 | 8440 | 8440 | 8440 | 8440 | 11 |
| 363 | 20241122 | 124500 | 2747694060 | 8440 | 8450 | 8460 | 8440 | 448 |
| 364 | 20241122 | 124400 | 2743909810 | 8450 | 8450 | 8450 | 8450 | 0 |
| 365 | 20241122 | 124300 | 2743909810 | 8450 | 8450 | 8450 | 8450 | 275 |
| 366 | 20241122 | 124200 | 2741586060 | 8450 | 8450 | 8450 | 8450 | 3 |
| 367 | 20241122 | 124100 | 2741560710 | 8450 | 8450 | 8450 | 8450 | 30 |
| 368 | 20241122 | 124000 | 2741307210 | 8450 | 8450 | 8450 | 8450 | 1102 |
| 369 | 20241122 | 123900 | 2731995310 | 8450 | 8450 | 8450 | 8450 | 280 |
| 370 | 20241122 | 123800 | 2729629310 | 8450 | 8460 | 8460 | 8450 | 25 |
| 371 | 20241122 | 123700 | 2729417940 | 8450 | 8450 | 8460 | 8450 | 1061 |
| 372 | 20241122 | 123600 | 2720452480 | 8450 | 8450 | 8450 | 8450 | 0 |
| 373 | 20241122 | 123500 | 2720452480 | 8450 | 8450 | 8450 | 8450 | 761 |
| 374 | 20241122 | 123400 | 2714022030 | 8450 | 8450 | 8450 | 8440 | 201 |
| 375 | 20241122 | 123300 | 2712323590 | 8460 | 8460 | 8460 | 8460 | 0 |
| 376 | 20241122 | 123200 | 2712323590 | 8460 | 8460 | 8460 | 8460 | 2 |
| 377 | 20241122 | 123100 | 2712306670 | 8440 | 8440 | 8440 | 8440 | 650 |
| 378 | 20241122 | 123000 | 2706820670 | 8440 | 8440 | 8440 | 8440 | 231 |
| 379 | 20241122 | 122900 | 2704871030 | 8440 | 8450 | 8450 | 8440 | 1086 |
| 380 | 20241122 | 122800 | 2695694360 | 8450 | 8450 | 8450 | 8450 | 1 |
| 381 | 20241122 | 122700 | 2695685910 | 8450 | 8440 | 8450 | 8440 | 308 |
| 382 | 20241122 | 122600 | 2693083400 | 8450 | 8450 | 8450 | 8450 | 836 |
| 383 | 20241122 | 122500 | 2686019200 | 8450 | 8440 | 8450 | 8440 | 1463 |
| 384 | 20241122 | 122400 | 2673659790 | 8440 | 8440 | 8440 | 8440 | 331 |
| 385 | 20241122 | 122300 | 2670866150 | 8440 | 8420 | 8440 | 8420 | 1889 |
| 386 | 20241122 | 122200 | 2654933570 | 8420 | 8420 | 8420 | 8420 | 1 |
| 387 | 20241122 | 122100 | 2654925150 | 8410 | 8430 | 8430 | 8410 | 1181 |
| 388 | 20241122 | 122000 | 2644990640 | 8410 | 8420 | 8420 | 8410 | 390 |
| 389 | 20241122 | 121900 | 2641708130 | 8420 | 8420 | 8420 | 8420 | 1490 |
| 390 | 20241122 | 121800 | 2629162330 | 8420 | 8430 | 8440 | 8420 | 811 |
| 391 | 20241122 | 121700 | 2622325710 | 8430 | 8430 | 8430 | 8430 | 33 |
| 392 | 20241122 | 121600 | 2622047520 | 8440 | 8440 | 8440 | 8420 | 5219 |
| 393 | 20241122 | 121500 | 2578072450 | 8440 | 8440 | 8440 | 8440 | 0 |
| 394 | 20241122 | 121400 | 2578072450 | 8440 | 8440 | 8440 | 8440 | 0 |
| 395 | 20241122 | 121300 | 2578072450 | 8440 | 8440 | 8440 | 8440 | 238 |
| 396 | 20241122 | 121200 | 2576063730 | 8440 | 8440 | 8440 | 8440 | 129 |
| 397 | 20241122 | 121100 | 2574974970 | 8430 | 8430 | 8430 | 8430 | 29 |
| 398 | 20241122 | 121000 | 2574730500 | 8430 | 8430 | 8430 | 8430 | 50 |
| 399 | 20241122 | 120900 | 2574309000 | 8440 | 8440 | 8440 | 8440 | 209 |
| 400 | 20241122 | 120800 | 2572545040 | 8450 | 8450 | 8450 | 8450 | 1 |
| 401 | 20241122 | 120700 | 2572536590 | 8450 | 8440 | 8450 | 8440 | 4 |
| 402 | 20241122 | 120600 | 2572502820 | 8440 | 8440 | 8440 | 8440 | 326 |
| 403 | 20241122 | 120500 | 2569751380 | 8440 | 8430 | 8440 | 8430 | 559 |
| 404 | 20241122 | 120400 | 2565033430 | 8440 | 8440 | 8440 | 8440 | 3467 |
| 405 | 20241122 | 120300 | 2535771950 | 8450 | 8450 | 8450 | 8440 | 685 |
| 406 | 20241122 | 120200 | 2529989580 | 8440 | 8440 | 8440 | 8440 | 2170 |
| 407 | 20241122 | 120100 | 2511674780 | 8450 | 8450 | 8450 | 8450 | 191 |
| 408 | 20241122 | 120000 | 2510060830 | 8450 | 8450 | 8450 | 8450 | 130 |
| 409 | 20241122 | 115900 | 2508962330 | 8450 | 8450 | 8450 | 8450 | 597 |
| 410 | 20241122 | 115800 | 2503917680 | 8450 | 8450 | 8450 | 8450 | 52 |
| 411 | 20241122 | 115700 | 2503478280 | 8450 | 8460 | 8460 | 8450 | 124 |
| 412 | 20241122 | 115600 | 2502429480 | 8450 | 8450 | 8450 | 8450 | 29 |
| 413 | 20241122 | 115500 | 2502184430 | 8450 | 8450 | 8450 | 8450 | 1 |
| 414 | 20241122 | 115400 | 2502175980 | 8450 | 8460 | 8460 | 8450 | 151 |
| 415 | 20241122 | 115300 | 2500900020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 416 | 20241122 | 115200 | 2500900020 | 8450 | 8440 | 8450 | 8440 | 597 |
| 417 | 20241122 | 115100 | 2495859040 | 8440 | 8440 | 8440 | 8440 | 100 |
| 418 | 20241122 | 115000 | 2495015040 | 8440 | 8450 | 8450 | 8440 | 995 |
| 419 | 20241122 | 114900 | 2486614800 | 8450 | 8460 | 8460 | 8450 | 1533 |
| 420 | 20241122 | 114800 | 2473660920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 421 | 20241122 | 114700 | 2473660920 | 8460 | 8460 | 8460 | 8460 | 259 |
| 422 | 20241122 | 114600 | 2471469780 | 8460 | 8460 | 8460 | 8460 | 9 |
| 423 | 20241122 | 114500 | 2471393640 | 8460 | 8460 | 8460 | 8460 | 0 |
| 424 | 20241122 | 114400 | 2471393640 | 8460 | 8460 | 8460 | 8460 | 333 |
| 425 | 20241122 | 114300 | 2468576460 | 8470 | 8470 | 8470 | 8470 | 50 |
| 426 | 20241122 | 114200 | 2468152960 | 8470 | 8470 | 8470 | 8470 | 1 |
| 427 | 20241122 | 114100 | 2468144490 | 8460 | 8460 | 8460 | 8460 | 834 |
| 428 | 20241122 | 114000 | 2461088850 | 8460 | 8460 | 8460 | 8460 | 1 |
| 429 | 20241122 | 113900 | 2461080390 | 8460 | 8460 | 8460 | 8460 | 350 |
| 430 | 20241122 | 113800 | 2458119390 | 8460 | 8450 | 8460 | 8450 | 52 |
| 431 | 20241122 | 113700 | 2457679490 | 8450 | 8450 | 8450 | 8450 | 9 |
| 432 | 20241122 | 113600 | 2457603440 | 8450 | 8450 | 8450 | 8450 | 331 |
| 433 | 20241122 | 113500 | 2454806490 | 8460 | 8460 | 8460 | 8460 | 1000 |
| 434 | 20241122 | 113400 | 2446346490 | 8460 | 8460 | 8460 | 8460 | 8 |
| 435 | 20241122 | 113300 | 2446278810 | 8470 | 8470 | 8470 | 8470 | 1 |
| 436 | 20241122 | 113200 | 2446270340 | 8460 | 8460 | 8460 | 8450 | 1612 |
| 437 | 20241122 | 113100 | 2432640140 | 8460 | 8460 | 8460 | 8450 | 238 |
| 438 | 20241122 | 113000 | 2430628460 | 8460 | 8460 | 8460 | 8460 | 2 |
| 439 | 20241122 | 112900 | 2430611540 | 8450 | 8450 | 8450 | 8450 | 211 |
| 440 | 20241122 | 112800 | 2428828590 | 8460 | 8450 | 8460 | 8450 | 8 |
| 441 | 20241122 | 112700 | 2428760980 | 8450 | 8450 | 8460 | 8450 | 279 |
| 442 | 20241122 | 112600 | 2426403140 | 8460 | 8460 | 8460 | 8460 | 999 |
| 443 | 20241122 | 112500 | 2417951600 | 8460 | 8460 | 8460 | 8460 | 15 |
| 444 | 20241122 | 112400 | 2417824700 | 8460 | 8460 | 8460 | 8460 | 122 |
| 445 | 20241122 | 112300 | 2416792580 | 8460 | 8460 | 8460 | 8460 | 272 |
| 446 | 20241122 | 112200 | 2414491460 | 8460 | 8460 | 8460 | 8460 | 51 |
| 447 | 20241122 | 112100 | 2414060000 | 8460 | 8470 | 8470 | 8460 | 478 |
| 448 | 20241122 | 112000 | 2410012570 | 8460 | 8470 | 8470 | 8460 | 422 |
| 449 | 20241122 | 111900 | 2406442430 | 8470 | 8470 | 8470 | 8470 | 20 |
| 450 | 20241122 | 111800 | 2406273030 | 8470 | 8470 | 8470 | 8460 | 181 |
| 451 | 20241122 | 111700 | 2404739970 | 8470 | 8470 | 8480 | 8470 | 730 |
| 452 | 20241122 | 111600 | 2398556800 | 8470 | 8480 | 8480 | 8470 | 64 |
| 453 | 20241122 | 111500 | 2398014670 | 8480 | 8460 | 8480 | 8460 | 1023 |
| 454 | 20241122 | 111400 | 2389350270 | 8460 | 8460 | 8460 | 8460 | 0 |
| 455 | 20241122 | 111300 | 2389350270 | 8460 | 8450 | 8460 | 8440 | 20 |
| 456 | 20241122 | 111200 | 2389181250 | 8470 | 8450 | 8470 | 8450 | 117 |
| 457 | 20241122 | 111100 | 2388192270 | 8450 | 8460 | 8460 | 8450 | 1052 |
| 458 | 20241122 | 111000 | 2379293700 | 8430 | 8440 | 8440 | 8430 | 70 |
| 459 | 20241122 | 110900 | 2378703040 | 8460 | 8460 | 8460 | 8460 | 2 |
| 460 | 20241122 | 110800 | 2378686120 | 8440 | 8460 | 8460 | 8440 | 414 |
| 461 | 20241122 | 110700 | 2375188660 | 8460 | 8460 | 8460 | 8460 | 8 |
| 462 | 20241122 | 110600 | 2375120980 | 8460 | 8450 | 8460 | 8450 | 1403 |
| 463 | 20241122 | 110500 | 2363252730 | 8450 | 8450 | 8450 | 8440 | 1211 |
| 464 | 20241122 | 110400 | 2353028630 | 8450 | 8450 | 8450 | 8450 | 23 |
| 465 | 20241122 | 110300 | 2352834280 | 8450 | 8450 | 8450 | 8450 | 0 |
| 466 | 20241122 | 110200 | 2352834280 | 8450 | 8460 | 8460 | 8450 | 116 |
| 467 | 20241122 | 110100 | 2351854050 | 8460 | 8460 | 8460 | 8450 | 109 |
| 468 | 20241122 | 110000 | 2350932960 | 8450 | 8450 | 8450 | 8450 | 92 |
| 469 | 20241122 | 105900 | 2350155560 | 8460 | 8460 | 8460 | 8450 | 127 |
| 470 | 20241122 | 105800 | 2349082390 | 8450 | 8450 | 8450 | 8450 | 1246 |
| 471 | 20241122 | 105700 | 2338553690 | 8450 | 8450 | 8450 | 8450 | 736 |
| 472 | 20241122 | 105600 | 2332334490 | 8460 | 8460 | 8460 | 8460 | 74 |
| 473 | 20241122 | 105500 | 2331708450 | 8460 | 8460 | 8460 | 8460 | 18 |
| 474 | 20241122 | 105400 | 2331556170 | 8450 | 8450 | 8450 | 8450 | 5 |
| 475 | 20241122 | 105300 | 2331513920 | 8450 | 8450 | 8450 | 8450 | 0 |
| 476 | 20241122 | 105200 | 2331513920 | 8450 | 8460 | 8460 | 8450 | 321 |
| 477 | 20241122 | 105100 | 2328801270 | 8460 | 8460 | 8460 | 8460 | 1 |
| 478 | 20241122 | 105000 | 2328792810 | 8430 | 8430 | 8430 | 8430 | 1743 |
| 479 | 20241122 | 104900 | 2314099320 | 8430 | 8440 | 8440 | 8430 | 934 |
| 480 | 20241122 | 104800 | 2306220400 | 8430 | 8430 | 8430 | 8430 | 371 |
| 481 | 20241122 | 104700 | 2303092870 | 8430 | 8430 | 8430 | 8430 | 321 |
| 482 | 20241122 | 104600 | 2300386840 | 8440 | 8430 | 8440 | 8430 | 205 |
| 483 | 20241122 | 104500 | 2298658640 | 8440 | 8450 | 8450 | 8440 | 467 |
| 484 | 20241122 | 104400 | 2294716660 | 8460 | 8450 | 8460 | 8440 | 624 |
| 485 | 20241122 | 104300 | 2289447930 | 8450 | 8470 | 8470 | 8440 | 755 |
| 486 | 20241122 | 104200 | 2283059210 | 8470 | 8450 | 8470 | 8450 | 706 |
| 487 | 20241122 | 104100 | 2277091390 | 8460 | 8450 | 8460 | 8450 | 1003 |
| 488 | 20241122 | 104000 | 2268606030 | 8450 | 8440 | 8460 | 8440 | 254 |
| 489 | 20241122 | 103900 | 2266461110 | 8440 | 8440 | 8440 | 8430 | 97 |
| 490 | 20241122 | 103800 | 2265642800 | 8430 | 8440 | 8450 | 8430 | 1019 |
| 491 | 20241122 | 103700 | 2257049900 | 8440 | 8440 | 8440 | 8440 | 738 |
| 492 | 20241122 | 103600 | 2250821180 | 8450 | 8460 | 8460 | 8440 | 941 |
| 493 | 20241122 | 103500 | 2242872890 | 8470 | 8460 | 8480 | 8450 | 604 |
| 494 | 20241122 | 103400 | 2237764170 | 8450 | 8460 | 8460 | 8450 | 56 |
| 495 | 20241122 | 103300 | 2237290960 | 8450 | 8440 | 8480 | 8440 | 15 |
| 496 | 20241122 | 103200 | 2237164220 | 8440 | 8450 | 8450 | 8440 | 716 |
| 497 | 20241122 | 103100 | 2231121140 | 8450 | 8450 | 8450 | 8450 | 1963 |
| 498 | 20241122 | 103000 | 2214533790 | 8450 | 8450 | 8460 | 8450 | 1413 |
| 499 | 20241122 | 102900 | 2202588940 | 8450 | 8480 | 8480 | 8450 | 5703 |
| 500 | 20241122 | 102800 | 2154353370 | 8480 | 8490 | 8490 | 8480 | 922 |
| 501 | 20241122 | 102700 | 2146529810 | 8490 | 8490 | 8500 | 8490 | 216 |
| 502 | 20241122 | 102600 | 2144695950 | 8500 | 8490 | 8500 | 8490 | 979 |
| 503 | 20241122 | 102500 | 2136375760 | 8490 | 8480 | 8490 | 8480 | 302 |
| 504 | 20241122 | 102400 | 2133811800 | 8490 | 8480 | 8490 | 8460 | 1311 |
| 505 | 20241122 | 102300 | 2122696190 | 8490 | 8490 | 8490 | 8490 | 197 |
| 506 | 20241122 | 102200 | 2121023660 | 8480 | 8480 | 8480 | 8480 | 16 |
| 507 | 20241122 | 102100 | 2120887980 | 8490 | 8490 | 8490 | 8490 | 10 |
| 508 | 20241122 | 102000 | 2120803080 | 8490 | 8490 | 8500 | 8480 | 67 |
| 509 | 20241122 | 101900 | 2120234360 | 8500 | 8500 | 8500 | 8480 | 117 |
| 510 | 20241122 | 101800 | 2119240270 | 8480 | 8500 | 8510 | 8470 | 881 |
| 511 | 20241122 | 101700 | 2111767670 | 8510 | 8490 | 8510 | 8490 | 1452 |
| 512 | 20241122 | 101600 | 2099430870 | 8490 | 8490 | 8500 | 8480 | 1241 |
| 513 | 20241122 | 101500 | 2088885610 | 8500 | 8460 | 8500 | 8460 | 1135 |
| 514 | 20241122 | 101400 | 2079259850 | 8460 | 8460 | 8460 | 8450 | 334 |
| 515 | 20241122 | 101300 | 2076436310 | 8440 | 8460 | 8460 | 8440 | 1113 |
| 516 | 20241122 | 101200 | 2067033110 | 8460 | 8450 | 8460 | 8430 | 1751 |
| 517 | 20241122 | 101100 | 2052249450 | 8440 | 8440 | 8450 | 8440 | 132 |
| 518 | 20241122 | 101000 | 2051135070 | 8450 | 8450 | 8450 | 8450 | 482 |
| 519 | 20241122 | 100900 | 2047062170 | 8450 | 8460 | 8460 | 8450 | 270 |
| 520 | 20241122 | 100800 | 2044780630 | 8460 | 8460 | 8460 | 8460 | 82 |
| 521 | 20241122 | 100700 | 2044086910 | 8460 | 8450 | 8460 | 8450 | 208 |
| 522 | 20241122 | 100600 | 2042328540 | 8450 | 8450 | 8450 | 8450 | 121 |
| 523 | 20241122 | 100500 | 2041306090 | 8450 | 8440 | 8450 | 8440 | 868 |
| 524 | 20241122 | 100400 | 2033974140 | 8450 | 8430 | 8450 | 8430 | 1402 |
| 525 | 20241122 | 100300 | 2022155260 | 8430 | 8440 | 8440 | 8430 | 1507 |
| 526 | 20241122 | 100200 | 2009449450 | 8430 | 8430 | 8450 | 8420 | 1762 |
| 527 | 20241122 | 100100 | 1994571020 | 8420 | 8430 | 8430 | 8420 | 2233 |
| 528 | 20241122 | 100000 | 1975757270 | 8430 | 8430 | 8430 | 8430 | 1382 |
| 529 | 20241122 | 095900 | 1964107010 | 8440 | 8440 | 8440 | 8440 | 526 |
| 530 | 20241122 | 095800 | 1959667570 | 8440 | 8440 | 8440 | 8440 | 120 |
| 531 | 20241122 | 095700 | 1958654770 | 8440 | 8440 | 8440 | 8430 | 1001 |
| 532 | 20241122 | 095600 | 1950212530 | 8440 | 8440 | 8440 | 8420 | 647 |
| 533 | 20241122 | 095500 | 1944754450 | 8420 | 8440 | 8450 | 8420 | 5425 |
| 534 | 20241122 | 095400 | 1899005880 | 8450 | 8440 | 8450 | 8440 | 811 |
| 535 | 20241122 | 095300 | 1892159930 | 8440 | 8460 | 8460 | 8440 | 2881 |
| 536 | 20241122 | 095200 | 1867815240 | 8460 | 8450 | 8460 | 8450 | 86 |
| 537 | 20241122 | 095100 | 1867088520 | 8450 | 8450 | 8450 | 8450 | 319 |
| 538 | 20241122 | 095000 | 1864392970 | 8460 | 8470 | 8470 | 8460 | 14 |
| 539 | 20241122 | 094900 | 1864274460 | 8450 | 8450 | 8490 | 8440 | 1277 |
| 540 | 20241122 | 094800 | 1853466140 | 8450 | 8460 | 8460 | 8440 | 1373 |
| 541 | 20241122 | 094700 | 1841863410 | 8470 | 8450 | 8470 | 8450 | 41 |
| 542 | 20241122 | 094600 | 1841516400 | 8450 | 8470 | 8470 | 8440 | 751 |
| 543 | 20241122 | 094500 | 1835172140 | 8440 | 8450 | 8490 | 8440 | 3997 |
| 544 | 20241122 | 094400 | 1801311210 | 8450 | 8460 | 8460 | 8450 | 370 |
| 545 | 20241122 | 094300 | 1798181290 | 8460 | 8430 | 8460 | 8430 | 167 |
| 546 | 20241122 | 094200 | 1796771920 | 8430 | 8470 | 8470 | 8430 | 2783 |
| 547 | 20241122 | 094100 | 1773265320 | 8450 | 8410 | 8450 | 8410 | 3342 |
| 548 | 20241122 | 094000 | 1745060250 | 8420 | 8420 | 8450 | 8420 | 6048 |
| 549 | 20241122 | 093900 | 1694119870 | 8410 | 8450 | 8450 | 8410 | 7117 |
| 550 | 20241122 | 093800 | 1634099080 | 8450 | 8480 | 8480 | 8450 | 6153 |
| 551 | 20241122 | 093700 | 1582028670 | 8490 | 8490 | 8490 | 8480 | 4066 |
| 552 | 20241122 | 093600 | 1547538980 | 8490 | 8490 | 8500 | 8480 | 1632 |
| 553 | 20241122 | 093500 | 1533691320 | 8480 | 8480 | 8500 | 8480 | 112 |
| 554 | 20241122 | 093400 | 1532740440 | 8480 | 8510 | 8530 | 8480 | 6265 |
| 555 | 20241122 | 093300 | 1479557380 | 8510 | 8480 | 8510 | 8480 | 2343 |
| 556 | 20241122 | 093200 | 1459652530 | 8480 | 8480 | 8490 | 8470 | 8565 |
| 557 | 20241122 | 093100 | 1387053230 | 8490 | 8490 | 8500 | 8490 | 1947 |
| 558 | 20241122 | 093000 | 1370522020 | 8500 | 8530 | 8530 | 8500 | 7188 |
| 559 | 20241122 | 092900 | 1309407010 | 8530 | 8580 | 8580 | 8530 | 2434 |
| 560 | 20241122 | 092800 | 1288589760 | 8590 | 8540 | 8590 | 8540 | 3204 |
| 561 | 20241122 | 092700 | 1261142090 | 8540 | 8520 | 8540 | 8490 | 3242 |
| 562 | 20241122 | 092600 | 1233504060 | 8520 | 8550 | 8550 | 8460 | 16536 |
| 563 | 20241122 | 092500 | 1092946720 | 8560 | 8570 | 8570 | 8550 | 3138 |
| 564 | 20241122 | 092400 | 1066110050 | 8560 | 8600 | 8600 | 8560 | 1600 |
| 565 | 20241122 | 092300 | 1052410760 | 8560 | 8610 | 8610 | 8560 | 3782 |
| 566 | 20241122 | 092200 | 1019981550 | 8610 | 8600 | 8620 | 8600 | 576 |
| 567 | 20241122 | 092100 | 1015020020 | 8600 | 8570 | 8600 | 8550 | 2859 |
| 568 | 20241122 | 092000 | 990487060 | 8570 | 8580 | 8590 | 8560 | 2159 |
| 569 | 20241122 | 091900 | 971987720 | 8580 | 8600 | 8600 | 8580 | 1657 |
| 570 | 20241122 | 091800 | 957760980 | 8600 | 8670 | 8670 | 8600 | 7365 |
| 571 | 20241122 | 091700 | 894105100 | 8670 | 8650 | 8680 | 8640 | 11038 |
| 572 | 20241122 | 091600 | 798637230 | 8650 | 8620 | 8670 | 8620 | 12583 |
| 573 | 20241122 | 091500 | 689903690 | 8630 | 8610 | 8630 | 8600 | 1656 |
| 574 | 20241122 | 091400 | 675645930 | 8630 | 8620 | 8640 | 8610 | 5790 |
| 575 | 20241122 | 091300 | 625718050 | 8620 | 8600 | 8640 | 8570 | 10405 |
| 576 | 20241122 | 091200 | 536017590 | 8600 | 8570 | 8610 | 8530 | 9053 |
| 577 | 20241122 | 091100 | 458293780 | 8550 | 8550 | 8580 | 8550 | 1557 |
| 578 | 20241122 | 091000 | 444980080 | 8550 | 8570 | 8590 | 8550 | 2374 |
| 579 | 20241122 | 090900 | 424662430 | 8560 | 8580 | 8600 | 8560 | 7085 |
| 580 | 20241122 | 090800 | 363878130 | 8580 | 8570 | 8590 | 8560 | 8157 |
| 581 | 20241122 | 090700 | 293925280 | 8570 | 8510 | 8570 | 8510 | 5295 |
| 582 | 20241122 | 090600 | 248707580 | 8510 | 8490 | 8510 | 8480 | 3082 |
| 583 | 20241122 | 090500 | 222520590 | 8480 | 8480 | 8490 | 8470 | 1159 |
| 584 | 20241122 | 090400 | 212688440 | 8460 | 8440 | 8480 | 8430 | 4628 |
| 585 | 20241122 | 090300 | 173554140 | 8440 | 8450 | 8450 | 8430 | 2821 |
| 586 | 20241122 | 090200 | 149755680 | 8450 | 8450 | 8470 | 8430 | 3964 |
| 587 | 20241122 | 090100 | 116263900 | 8450 | 8470 | 8480 | 8450 | 3891 |
| 588 | 20241122 | 090000 | 83335400 | 8490 | 8510 | 8510 | 8460 | 9747 |