33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 184300 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 909487 |
| 3 | 20230628 | 184200 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 4 | 20230628 | 184100 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 5 | 20230628 | 184000 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 6 | 20230628 | 183900 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 7 | 20230628 | 183800 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 8 | 20230628 | 183700 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 9 | 20230628 | 183600 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 10 | 20230628 | 183500 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 11 | 20230628 | 183400 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 12 | 20230628 | 183300 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 13 | 20230628 | 183200 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 14 | 20230628 | 183100 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 15 | 20230628 | 183000 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 16 | 20230628 | 182900 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 17 | 20230628 | 182800 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 18 | 20230628 | 182700 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 19 | 20230628 | 182600 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 20 | 20230628 | 182500 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 21 | 20230628 | 182400 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 22 | 20230628 | 182300 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 23 | 20230628 | 182200 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 24 | 20230628 | 182100 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 25 | 20230628 | 182000 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 26 | 20230628 | 181900 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 27 | 20230628 | 181800 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 28 | 20230628 | 181700 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 29 | 20230628 | 181600 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 30 | 20230628 | 181500 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 31 | 20230628 | 181400 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 32 | 20230628 | 181300 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 909487 |
| 33 | 20230628 | 181200 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 34 | 20230628 | 181100 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 35 | 20230628 | 181000 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 36 | 20230628 | 180900 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 37 | 20230628 | 180800 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 38 | 20230628 | 180700 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 39 | 20230628 | 180600 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 40 | 20230628 | 180500 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 41 | 20230628 | 180400 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 42 | 20230628 | 180300 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 43 | 20230628 | 180200 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 44 | 20230628 | 180100 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 45 | 20230628 | 180000 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 46 | 20230628 | 175900 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 47 | 20230628 | 175800 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 48 | 20230628 | 175700 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 49 | 20230628 | 175600 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 50 | 20230628 | 175500 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 51 | 20230628 | 175400 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 52 | 20230628 | 175300 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 53 | 20230628 | 175200 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 54 | 20230628 | 175100 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 55 | 20230628 | 175000 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 56 | 20230628 | 174900 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 57 | 20230628 | 174800 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 58 | 20230628 | 174700 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 59 | 20230628 | 174600 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 60 | 20230628 | 174500 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 61 | 20230628 | 174400 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 62 | 20230628 | 174300 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 909487 |
| 63 | 20230628 | 174200 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 64 | 20230628 | 174100 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 65 | 20230628 | 174000 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 66 | 20230628 | 173900 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 67 | 20230628 | 173800 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 68 | 20230628 | 173700 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 69 | 20230628 | 173600 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 70 | 20230628 | 173500 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 71 | 20230628 | 173400 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 72 | 20230628 | 173300 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 73 | 20230628 | 173200 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 74 | 20230628 | 173100 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 75 | 20230628 | 173000 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 76 | 20230628 | 172900 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 77 | 20230628 | 172800 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 78 | 20230628 | 172700 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 79 | 20230628 | 172600 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 80 | 20230628 | 172500 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 81 | 20230628 | 172400 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 82 | 20230628 | 172300 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 83 | 20230628 | 172200 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 84 | 20230628 | 172100 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 85 | 20230628 | 172000 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 86 | 20230628 | 171900 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 87 | 20230628 | 171800 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 88 | 20230628 | 171700 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 89 | 20230628 | 171600 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 90 | 20230628 | 171500 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 91 | 20230628 | 171400 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 92 | 20230628 | 171300 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 909487 |
| 93 | 20230628 | 171200 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 94 | 20230628 | 171100 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 95 | 20230628 | 171000 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 96 | 20230628 | 170900 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 97 | 20230628 | 170800 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 98 | 20230628 | 170700 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 99 | 20230628 | 170600 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 100 | 20230628 | 170500 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 101 | 20230628 | 170400 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 102 | 20230628 | 170300 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 103 | 20230628 | 170200 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 104 | 20230628 | 170100 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 105 | 20230628 | 170000 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 106 | 20230628 | 165900 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 107 | 20230628 | 165800 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 108 | 20230628 | 165700 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 109 | 20230628 | 165600 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 110 | 20230628 | 165500 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 111 | 20230628 | 165400 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 112 | 20230628 | 165300 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 113 | 20230628 | 165200 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 114 | 20230628 | 165100 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 115 | 20230628 | 165000 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 116 | 20230628 | 164900 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 117 | 20230628 | 164800 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 118 | 20230628 | 164700 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 119 | 20230628 | 164600 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 120 | 20230628 | 164500 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 121 | 20230628 | 164400 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 122 | 20230628 | 164300 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 909487 |
| 123 | 20230628 | 164200 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 124 | 20230628 | 164100 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 125 | 20230628 | 164000 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 126 | 20230628 | 163900 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 127 | 20230628 | 163800 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 128 | 20230628 | 163700 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 129 | 20230628 | 163600 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 130 | 20230628 | 163500 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 131 | 20230628 | 163400 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 132 | 20230628 | 163300 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 133 | 20230628 | 163200 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 134 | 20230628 | 163100 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 135 | 20230628 | 163000 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 136 | 20230628 | 162900 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 137 | 20230628 | 162800 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 138 | 20230628 | 162700 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 139 | 20230628 | 162600 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 140 | 20230628 | 162500 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 141 | 20230628 | 162400 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 142 | 20230628 | 162300 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 143 | 20230628 | 162200 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 144 | 20230628 | 162100 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 145 | 20230628 | 162000 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 146 | 20230628 | 161900 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 147 | 20230628 | 161800 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 148 | 20230628 | 161700 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 149 | 20230628 | 161600 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 150 | 20230628 | 161500 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 151 | 20230628 | 161400 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 152 | 20230628 | 161300 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 909487 |
| 153 | 20230628 | 161200 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 154 | 20230628 | 161100 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 155 | 20230628 | 161000 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 156 | 20230628 | 160900 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 157 | 20230628 | 160800 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 158 | 20230628 | 160700 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 159 | 20230628 | 160600 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 160 | 20230628 | 160500 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 161 | 20230628 | 160400 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 162 | 20230628 | 160300 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 163 | 20230628 | 160200 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 164 | 20230628 | 160100 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 165 | 20230628 | 160000 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 166 | 20230628 | 155900 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 167 | 20230628 | 155800 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 168 | 20230628 | 155700 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 169 | 20230628 | 155600 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 170 | 20230628 | 155500 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 171 | 20230628 | 155400 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 172 | 20230628 | 155300 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 173 | 20230628 | 155200 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 174 | 20230628 | 155100 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 175 | 20230628 | 155000 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 176 | 20230628 | 154900 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 177 | 20230628 | 154800 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 178 | 20230628 | 154700 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 179 | 20230628 | 154600 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 180 | 20230628 | 154500 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 181 | 20230628 | 154400 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 182 | 20230628 | 154300 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 909487 |
| 183 | 20230628 | 154200 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 184 | 20230628 | 154100 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 185 | 20230628 | 154000 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 186 | 20230628 | 153900 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 187 | 20230628 | 153800 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 188 | 20230628 | 153700 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 189 | 20230628 | 153600 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 190 | 20230628 | 153500 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 191 | 20230628 | 153400 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 192 | 20230628 | 153300 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 193 | 20230628 | 153200 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 194 | 20230628 | 153100 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 195 | 20230628 | 153000 | 627488909000 | 72700 | 72700 | 72700 | 72700 | 909487 |
| 196 | 20230628 | 152900 | 561369204100 | 72600 | 72600 | 72600 | 72600 | 0 |
| 197 | 20230628 | 152800 | 561369204100 | 72600 | 72600 | 72600 | 72600 | 0 |
| 198 | 20230628 | 152700 | 561369204100 | 72600 | 72600 | 72600 | 72600 | 0 |
| 199 | 20230628 | 152600 | 561369204100 | 72600 | 72600 | 72600 | 72600 | 0 |
| 200 | 20230628 | 152500 | 561369204100 | 72600 | 72600 | 72600 | 72600 | 0 |
| 201 | 20230628 | 152400 | 561369204100 | 72600 | 72600 | 72600 | 72600 | 0 |
| 202 | 20230628 | 152300 | 561369204100 | 72600 | 72600 | 72600 | 72600 | 0 |
| 203 | 20230628 | 152200 | 561369204100 | 72600 | 72600 | 72600 | 72600 | 0 |
| 204 | 20230628 | 152100 | 561369204100 | 72600 | 72600 | 72600 | 72600 | 0 |
| 205 | 20230628 | 152000 | 561369204100 | 72600 | 72600 | 72600 | 72600 | 0 |
| 206 | 20230628 | 151900 | 561369204100 | 72600 | 72600 | 72600 | 72500 | 45196 |
| 207 | 20230628 | 151800 | 558089007300 | 72600 | 72500 | 72600 | 72500 | 40479 |
| 208 | 20230628 | 151700 | 555151229800 | 72500 | 72600 | 72600 | 72500 | 23483 |
| 209 | 20230628 | 151600 | 553447007500 | 72600 | 72500 | 72600 | 72500 | 25883 |
| 210 | 20230628 | 151500 | 551568534800 | 72600 | 72500 | 72600 | 72500 | 17495 |
| 211 | 20230628 | 151400 | 550299161100 | 72500 | 72600 | 72600 | 72500 | 17508 |
| 212 | 20230628 | 151300 | 549028647700 | 72500 | 72600 | 72600 | 72500 | 19864 |
| 213 | 20230628 | 151200 | 547587265400 | 72600 | 72600 | 72600 | 72500 | 28330 |
| 214 | 20230628 | 151100 | 545530988600 | 72500 | 72600 | 72600 | 72500 | 19633 |
| 215 | 20230628 | 151000 | 544106016300 | 72500 | 72500 | 72600 | 72500 | 16241 |
| 216 | 20230628 | 150900 | 542927490600 | 72500 | 72600 | 72600 | 72500 | 18252 |
| 217 | 20230628 | 150800 | 541602920500 | 72600 | 72500 | 72600 | 72500 | 21217 |
| 218 | 20230628 | 150700 | 540062961700 | 72500 | 72500 | 72600 | 72500 | 28006 |
| 219 | 20230628 | 150600 | 538029981700 | 72600 | 72500 | 72600 | 72500 | 14387 |
| 220 | 20230628 | 150500 | 536985748700 | 72600 | 72600 | 72600 | 72500 | 18998 |
| 221 | 20230628 | 150400 | 535606783800 | 72500 | 72500 | 72600 | 72500 | 13748 |
| 222 | 20230628 | 150300 | 534608788900 | 72500 | 72600 | 72600 | 72500 | 12772 |
| 223 | 20230628 | 150200 | 533681718800 | 72500 | 72500 | 72600 | 72500 | 9703 |
| 224 | 20230628 | 150100 | 532977712100 | 72600 | 72600 | 72600 | 72500 | 11831 |
| 225 | 20230628 | 150000 | 532119175900 | 72600 | 72600 | 72600 | 72500 | 11118 |
| 226 | 20230628 | 145900 | 531312199000 | 72500 | 72400 | 72600 | 72400 | 165745 |
| 227 | 20230628 | 145800 | 519295475200 | 72500 | 72500 | 72500 | 72400 | 36548 |
| 228 | 20230628 | 145700 | 516646012500 | 72500 | 72500 | 72500 | 72400 | 12720 |
| 229 | 20230628 | 145600 | 515724090000 | 72400 | 72500 | 72500 | 72400 | 9848 |
| 230 | 20230628 | 145500 | 515010491800 | 72400 | 72500 | 72500 | 72400 | 11338 |
| 231 | 20230628 | 145400 | 514189076800 | 72500 | 72400 | 72500 | 72400 | 13351 |
| 232 | 20230628 | 145300 | 513221922400 | 72500 | 72500 | 72500 | 72400 | 8107 |
| 233 | 20230628 | 145200 | 512634435400 | 72500 | 72500 | 72500 | 72400 | 8313 |
| 234 | 20230628 | 145100 | 512032018300 | 72400 | 72500 | 72500 | 72400 | 15365 |
| 235 | 20230628 | 145000 | 510918324400 | 72400 | 72500 | 72500 | 72400 | 20823 |
| 236 | 20230628 | 144900 | 509409081300 | 72400 | 72500 | 72500 | 72400 | 37328 |
| 237 | 20230628 | 144800 | 506703120200 | 72500 | 72400 | 72500 | 72400 | 14913 |
| 238 | 20230628 | 144700 | 505622038100 | 72400 | 72500 | 72500 | 72400 | 10840 |
| 239 | 20230628 | 144600 | 504836305700 | 72500 | 72500 | 72500 | 72400 | 13531 |
| 240 | 20230628 | 144500 | 503855685000 | 72500 | 72500 | 72500 | 72400 | 7667 |
| 241 | 20230628 | 144400 | 503300048100 | 72500 | 72500 | 72500 | 72400 | 6648 |
| 242 | 20230628 | 144300 | 502818213900 | 72400 | 72500 | 72500 | 72400 | 9282 |
| 243 | 20230628 | 144200 | 502145515300 | 72400 | 72500 | 72500 | 72400 | 30970 |
| 244 | 20230628 | 144100 | 499901615000 | 72400 | 72400 | 72500 | 72300 | 114481 |
| 245 | 20230628 | 144000 | 491613609100 | 72400 | 72300 | 72400 | 72300 | 8812 |
| 246 | 20230628 | 143900 | 490975916700 | 72300 | 72400 | 72400 | 72300 | 9762 |
| 247 | 20230628 | 143800 | 490269542100 | 72300 | 72300 | 72400 | 72300 | 7041 |
| 248 | 20230628 | 143700 | 489759982500 | 72400 | 72400 | 72400 | 72300 | 11669 |
| 249 | 20230628 | 143600 | 488915772400 | 72300 | 72400 | 72400 | 72300 | 12815 |
| 250 | 20230628 | 143500 | 487988496300 | 72300 | 72300 | 72400 | 72300 | 16383 |
| 251 | 20230628 | 143400 | 486802813700 | 72300 | 72300 | 72400 | 72300 | 15863 |
| 252 | 20230628 | 143300 | 485655352100 | 72400 | 72300 | 72400 | 72300 | 10376 |
| 253 | 20230628 | 143200 | 484904659400 | 72400 | 72400 | 72400 | 72300 | 17723 |
| 254 | 20230628 | 143100 | 483622045000 | 72300 | 72400 | 72400 | 72300 | 8007 |
| 255 | 20230628 | 143000 | 483042617400 | 72400 | 72300 | 72400 | 72300 | 9008 |
| 256 | 20230628 | 142900 | 482390847200 | 72300 | 72400 | 72400 | 72300 | 8627 |
| 257 | 20230628 | 142800 | 481766470900 | 72400 | 72400 | 72400 | 72300 | 6590 |
| 258 | 20230628 | 142700 | 481289550800 | 72300 | 72400 | 72400 | 72300 | 16197 |
| 259 | 20230628 | 142600 | 480117939600 | 72300 | 72300 | 72400 | 72300 | 8460 |
| 260 | 20230628 | 142500 | 479505798300 | 72300 | 72400 | 72400 | 72300 | 10276 |
| 261 | 20230628 | 142400 | 478762296700 | 72300 | 72400 | 72400 | 72300 | 15405 |
| 262 | 20230628 | 142300 | 477648050300 | 72300 | 72300 | 72400 | 72200 | 65548 |
| 263 | 20230628 | 142200 | 472908581700 | 72300 | 72300 | 72300 | 72200 | 8506 |
| 264 | 20230628 | 142100 | 472293799700 | 72300 | 72200 | 72300 | 72200 | 8937 |
| 265 | 20230628 | 142000 | 471647964100 | 72300 | 72300 | 72300 | 72200 | 6628 |
| 266 | 20230628 | 141900 | 471169038900 | 72300 | 72200 | 72300 | 72200 | 8003 |
| 267 | 20230628 | 141800 | 470590658400 | 72200 | 72300 | 72300 | 72200 | 5595 |
| 268 | 20230628 | 141700 | 470186397600 | 72200 | 72300 | 72300 | 72200 | 17439 |
| 269 | 20230628 | 141600 | 468925794800 | 72200 | 72300 | 72400 | 72200 | 70553 |
| 270 | 20230628 | 141500 | 463824877800 | 72300 | 72300 | 72400 | 72200 | 109382 |
| 271 | 20230628 | 141400 | 455916547300 | 72300 | 72200 | 72300 | 72200 | 11555 |
| 272 | 20230628 | 141300 | 455081635200 | 72300 | 72300 | 72300 | 72200 | 14024 |
| 273 | 20230628 | 141200 | 454068196400 | 72200 | 72200 | 72300 | 72200 | 6980 |
| 274 | 20230628 | 141100 | 453563780700 | 72200 | 72300 | 72300 | 72200 | 8548 |
| 275 | 20230628 | 141000 | 452946061600 | 72300 | 72300 | 72300 | 72200 | 6018 |
| 276 | 20230628 | 140900 | 452511224500 | 72200 | 72300 | 72300 | 72200 | 11624 |
| 277 | 20230628 | 140800 | 451671383300 | 72300 | 72300 | 72300 | 72200 | 8144 |
| 278 | 20230628 | 140700 | 451082884600 | 72200 | 72200 | 72300 | 72200 | 8347 |
| 279 | 20230628 | 140600 | 450479848500 | 72300 | 72300 | 72300 | 72200 | 5701 |
| 280 | 20230628 | 140500 | 450067840600 | 72200 | 72300 | 72300 | 72200 | 7605 |
| 281 | 20230628 | 140400 | 449518104000 | 72200 | 72300 | 72300 | 72200 | 7179 |
| 282 | 20230628 | 140300 | 448999294800 | 72300 | 72200 | 72300 | 72200 | 7126 |
| 283 | 20230628 | 140200 | 448484265100 | 72200 | 72300 | 72300 | 72200 | 7278 |
| 284 | 20230628 | 140100 | 447958352700 | 72200 | 72200 | 72300 | 72200 | 6540 |
| 285 | 20230628 | 140000 | 447485693700 | 72200 | 72300 | 72300 | 72200 | 8244 |
| 286 | 20230628 | 135900 | 446890038800 | 72300 | 72300 | 72300 | 72200 | 7697 |
| 287 | 20230628 | 135800 | 446333752300 | 72200 | 72300 | 72300 | 72200 | 14279 |
| 288 | 20230628 | 135700 | 445301531300 | 72300 | 72300 | 72300 | 72200 | 15504 |
| 289 | 20230628 | 135600 | 444180821900 | 72200 | 72300 | 72300 | 72200 | 11460 |
| 290 | 20230628 | 135500 | 443352478500 | 72300 | 72200 | 72300 | 72200 | 11039 |
| 291 | 20230628 | 135400 | 442554705000 | 72300 | 72300 | 72300 | 72200 | 21619 |
| 292 | 20230628 | 135300 | 440991839500 | 72300 | 72300 | 72300 | 72200 | 7800 |
| 293 | 20230628 | 135200 | 440428156300 | 72200 | 72300 | 72300 | 72200 | 8468 |
| 294 | 20230628 | 135100 | 439816066500 | 72300 | 72300 | 72300 | 72200 | 7876 |
| 295 | 20230628 | 135000 | 439246791000 | 72200 | 72300 | 72300 | 72200 | 13860 |
| 296 | 20230628 | 134900 | 438245461300 | 72300 | 72300 | 72300 | 72200 | 6641 |
| 297 | 20230628 | 134800 | 437765487400 | 72300 | 72300 | 72300 | 72200 | 7022 |
| 298 | 20230628 | 134700 | 437257967900 | 72200 | 72200 | 72300 | 72200 | 4670 |
| 299 | 20230628 | 134600 | 436920437400 | 72300 | 72300 | 72300 | 72200 | 2503 |
| 300 | 20230628 | 134500 | 436739574700 | 72200 | 72200 | 72300 | 72200 | 32670 |
| 301 | 20230628 | 134400 | 434377644300 | 72200 | 72300 | 72300 | 72200 | 4563 |
| 302 | 20230628 | 134300 | 434048128400 | 72300 | 72300 | 72300 | 72200 | 4186 |
| 303 | 20230628 | 134200 | 433745536700 | 72200 | 72300 | 72300 | 72200 | 2127 |
| 304 | 20230628 | 134100 | 433591827000 | 72200 | 72200 | 72300 | 72200 | 9790 |
| 305 | 20230628 | 134000 | 432884266200 | 72200 | 72100 | 72300 | 72100 | 67832 |
| 306 | 20230628 | 133900 | 427986210300 | 72100 | 72200 | 72200 | 72100 | 8603 |
| 307 | 20230628 | 133800 | 427365442400 | 72200 | 72200 | 72200 | 72100 | 5012 |
| 308 | 20230628 | 133700 | 427003794600 | 72200 | 72200 | 72200 | 72100 | 6201 |
| 309 | 20230628 | 133600 | 426556140400 | 72200 | 72200 | 72200 | 72100 | 27448 |
| 310 | 20230628 | 133500 | 424574731200 | 72200 | 72200 | 72200 | 72100 | 11031 |
| 311 | 20230628 | 133400 | 423778391400 | 72200 | 72200 | 72200 | 72100 | 6849 |
| 312 | 20230628 | 133300 | 423284188800 | 72200 | 72100 | 72200 | 72100 | 15398 |
| 313 | 20230628 | 133200 | 422172725700 | 72100 | 72200 | 72200 | 72100 | 5653 |
| 314 | 20230628 | 133100 | 421764878400 | 72200 | 72200 | 72200 | 72100 | 3358 |
| 315 | 20230628 | 133000 | 421522508200 | 72200 | 72200 | 72200 | 72100 | 18979 |
| 316 | 20230628 | 132900 | 420152309600 | 72200 | 72200 | 72200 | 72100 | 7653 |
| 317 | 20230628 | 132800 | 419600056200 | 72100 | 72200 | 72200 | 72100 | 3988 |
| 318 | 20230628 | 132700 | 419312294100 | 72100 | 72200 | 72200 | 72100 | 6314 |
| 319 | 20230628 | 132600 | 418856640300 | 72100 | 72200 | 72200 | 72100 | 6648 |
| 320 | 20230628 | 132500 | 418376933500 | 72200 | 72200 | 72200 | 72100 | 17444 |
| 321 | 20230628 | 132400 | 417117859300 | 72100 | 72100 | 72200 | 72100 | 3276 |
| 322 | 20230628 | 132300 | 416881482800 | 72200 | 72100 | 72200 | 72100 | 10192 |
| 323 | 20230628 | 132200 | 416145775100 | 72200 | 72200 | 72200 | 72100 | 5929 |
| 324 | 20230628 | 132100 | 415717860100 | 72200 | 72200 | 72300 | 72100 | 44356 |
| 325 | 20230628 | 132000 | 412515197200 | 72200 | 72100 | 72300 | 72100 | 99782 |
| 326 | 20230628 | 131900 | 405311052400 | 72100 | 72100 | 72200 | 72100 | 11609 |
| 327 | 20230628 | 131800 | 404473616400 | 72100 | 72200 | 72200 | 72100 | 6804 |
| 328 | 20230628 | 131700 | 403982616300 | 72200 | 72200 | 72200 | 72100 | 5923 |
| 329 | 20230628 | 131600 | 403555234600 | 72100 | 72200 | 72200 | 72100 | 7517 |
| 330 | 20230628 | 131500 | 403012818300 | 72100 | 72200 | 72200 | 72100 | 15266 |
| 331 | 20230628 | 131400 | 401911150300 | 72100 | 72200 | 72200 | 72100 | 6939 |
| 332 | 20230628 | 131300 | 401410501800 | 72200 | 72200 | 72200 | 72100 | 18894 |
| 333 | 20230628 | 131200 | 400046636000 | 72200 | 72200 | 72200 | 72100 | 3794 |
| 334 | 20230628 | 131100 | 399772902600 | 72200 | 72200 | 72200 | 72100 | 5963 |
| 335 | 20230628 | 131000 | 399342633000 | 72200 | 72100 | 72200 | 72100 | 5311 |
| 336 | 20230628 | 130900 | 398959508700 | 72100 | 72200 | 72200 | 72100 | 5943 |
| 337 | 20230628 | 130800 | 398530651800 | 72200 | 72200 | 72200 | 72100 | 23997 |
| 338 | 20230628 | 130700 | 396798279500 | 72200 | 72200 | 72200 | 72100 | 20318 |
| 339 | 20230628 | 130600 | 395331713900 | 72200 | 72200 | 72200 | 72100 | 6778 |
| 340 | 20230628 | 130500 | 394842682600 | 72200 | 72200 | 72200 | 72100 | 8792 |
| 341 | 20230628 | 130400 | 394208498300 | 72100 | 72200 | 72200 | 72100 | 8098 |
| 342 | 20230628 | 130300 | 393624445400 | 72100 | 72200 | 72200 | 72100 | 18630 |
| 343 | 20230628 | 130200 | 392280543600 | 72200 | 72200 | 72200 | 72100 | 6360 |
| 344 | 20230628 | 130100 | 391821729200 | 72100 | 72200 | 72200 | 72100 | 7406 |
| 345 | 20230628 | 130000 | 391287470100 | 72100 | 72100 | 72200 | 72100 | 11209 |
| 346 | 20230628 | 125900 | 390479089700 | 72200 | 72100 | 72200 | 72100 | 4675 |
| 347 | 20230628 | 125800 | 390141920900 | 72200 | 72200 | 72200 | 72100 | 7381 |
| 348 | 20230628 | 125700 | 389609558300 | 72100 | 72100 | 72200 | 72100 | 4066 |
| 349 | 20230628 | 125600 | 389316285000 | 72100 | 72100 | 72200 | 72100 | 9105 |
| 350 | 20230628 | 125500 | 388659643500 | 72200 | 72200 | 72200 | 72100 | 10491 |
| 351 | 20230628 | 125400 | 387903036700 | 72100 | 72200 | 72200 | 72100 | 3927 |
| 352 | 20230628 | 125300 | 387619821100 | 72200 | 72100 | 72200 | 72100 | 5309 |
| 353 | 20230628 | 125200 | 387237014300 | 72200 | 72200 | 72300 | 72100 | 29543 |
| 354 | 20230628 | 125100 | 385104129000 | 72200 | 72300 | 72300 | 72200 | 52380 |
| 355 | 20230628 | 125000 | 381322185300 | 72200 | 72300 | 72300 | 72200 | 7940 |
| 356 | 20230628 | 124900 | 380748882200 | 72300 | 72200 | 72300 | 72200 | 7172 |
| 357 | 20230628 | 124800 | 380230983300 | 72200 | 72300 | 72300 | 72200 | 5997 |
| 358 | 20230628 | 124700 | 379797959700 | 72200 | 72300 | 72300 | 72200 | 5903 |
| 359 | 20230628 | 124600 | 379371665500 | 72300 | 72300 | 72300 | 72100 | 93012 |
| 360 | 20230628 | 124500 | 372657489100 | 72300 | 72300 | 72300 | 72200 | 6289 |
| 361 | 20230628 | 124400 | 372203168500 | 72200 | 72200 | 72300 | 72200 | 11588 |
| 362 | 20230628 | 124300 | 371366432800 | 72200 | 72300 | 72300 | 72200 | 5915 |
| 363 | 20230628 | 124200 | 370939236400 | 72300 | 72300 | 72300 | 72200 | 4261 |
| 364 | 20230628 | 124100 | 370631522100 | 72300 | 72300 | 72300 | 72200 | 6914 |
| 365 | 20230628 | 124000 | 370132131800 | 72200 | 72200 | 72300 | 72200 | 3023 |
| 366 | 20230628 | 123900 | 369913762600 | 72300 | 72300 | 72300 | 72200 | 3659 |
| 367 | 20230628 | 123800 | 369649505200 | 72300 | 72300 | 72300 | 72200 | 3321 |
| 368 | 20230628 | 123700 | 369409582200 | 72200 | 72300 | 72300 | 72200 | 3568 |
| 369 | 20230628 | 123600 | 369151718000 | 72300 | 72300 | 72300 | 72200 | 2370 |
| 370 | 20230628 | 123500 | 368980455700 | 72300 | 72200 | 72300 | 72100 | 35080 |
| 371 | 20230628 | 123400 | 366447828700 | 72200 | 72200 | 72300 | 72100 | 54695 |
| 372 | 20230628 | 123300 | 362499419100 | 72200 | 72200 | 72300 | 72200 | 64727 |
| 373 | 20230628 | 123200 | 357825846100 | 72200 | 72300 | 72300 | 72200 | 7726 |
| 374 | 20230628 | 123100 | 357267882300 | 72200 | 72300 | 72300 | 72200 | 6702 |
| 375 | 20230628 | 123000 | 356783800900 | 72300 | 72300 | 72300 | 72200 | 7100 |
| 376 | 20230628 | 122900 | 356270848100 | 72300 | 72300 | 72300 | 72200 | 8333 |
| 377 | 20230628 | 122800 | 355668814200 | 72300 | 72200 | 72300 | 72200 | 11250 |
| 378 | 20230628 | 122700 | 354855857900 | 72300 | 72300 | 72300 | 72200 | 6117 |
| 379 | 20230628 | 122600 | 354413937600 | 72200 | 72300 | 72300 | 72200 | 6651 |
| 380 | 20230628 | 122500 | 353933347300 | 72300 | 72300 | 72300 | 72200 | 4337 |
| 381 | 20230628 | 122400 | 353619902900 | 72300 | 72300 | 72300 | 72200 | 4731 |
| 382 | 20230628 | 122300 | 353277968000 | 72300 | 72300 | 72300 | 72200 | 32886 |
| 383 | 20230628 | 122200 | 350902633400 | 72200 | 72300 | 72300 | 72200 | 3563 |
| 384 | 20230628 | 122100 | 350645232200 | 72300 | 72300 | 72300 | 72200 | 2775 |
| 385 | 20230628 | 122000 | 350444635000 | 72300 | 72300 | 72300 | 72200 | 15061 |
| 386 | 20230628 | 121900 | 349355882300 | 72300 | 72300 | 72300 | 72200 | 5452 |
| 387 | 20230628 | 121800 | 348962039700 | 72300 | 72300 | 72300 | 72200 | 4680 |
| 388 | 20230628 | 121700 | 348623935800 | 72300 | 72300 | 72300 | 72200 | 5234 |
| 389 | 20230628 | 121600 | 348245845200 | 72300 | 72300 | 72300 | 72200 | 3868 |
| 390 | 20230628 | 121500 | 347966402600 | 72300 | 72300 | 72300 | 72200 | 5563 |
| 391 | 20230628 | 121400 | 347564463600 | 72300 | 72300 | 72300 | 72200 | 3282 |
| 392 | 20230628 | 121300 | 347327312700 | 72300 | 72300 | 72300 | 72200 | 2685 |
| 393 | 20230628 | 121200 | 347133253900 | 72300 | 72300 | 72300 | 72200 | 3742 |
| 394 | 20230628 | 121100 | 346862743900 | 72300 | 72300 | 72400 | 72200 | 36781 |
| 395 | 20230628 | 121000 | 344203448800 | 72300 | 72300 | 72400 | 72200 | 56248 |
| 396 | 20230628 | 120900 | 340136142600 | 72300 | 72200 | 72300 | 72200 | 12984 |
| 397 | 20230628 | 120800 | 339197906200 | 72300 | 72300 | 72300 | 72200 | 18338 |
| 398 | 20230628 | 120700 | 337872376400 | 72300 | 72300 | 72300 | 72200 | 3109 |
| 399 | 20230628 | 120600 | 337647832900 | 72300 | 72400 | 72400 | 72200 | 56339 |
| 400 | 20230628 | 120500 | 333574947900 | 72400 | 72400 | 72400 | 72300 | 5959 |
| 401 | 20230628 | 120400 | 333143657800 | 72300 | 72400 | 72400 | 72300 | 5436 |
| 402 | 20230628 | 120300 | 332750230900 | 72400 | 72400 | 72400 | 72300 | 4437 |
| 403 | 20230628 | 120200 | 332429175400 | 72400 | 72300 | 72400 | 72300 | 6041 |
| 404 | 20230628 | 120100 | 331992154500 | 72300 | 72300 | 72400 | 72300 | 6378 |
| 405 | 20230628 | 120000 | 331530544900 | 72300 | 72300 | 72400 | 72300 | 6350 |
| 406 | 20230628 | 115900 | 331070967500 | 72400 | 72300 | 72400 | 72300 | 7077 |
| 407 | 20230628 | 115800 | 330558711400 | 72400 | 72300 | 72400 | 72300 | 9388 |
| 408 | 20230628 | 115700 | 329879402300 | 72300 | 72400 | 72400 | 72300 | 5102 |
| 409 | 20230628 | 115600 | 329510147900 | 72400 | 72400 | 72400 | 72300 | 13190 |
| 410 | 20230628 | 115500 | 328555341300 | 72400 | 72400 | 72400 | 72300 | 2946 |
| 411 | 20230628 | 115400 | 328342237300 | 72400 | 72400 | 72400 | 72300 | 12267 |
| 412 | 20230628 | 115300 | 327454971400 | 72300 | 72300 | 72400 | 72300 | 9672 |
| 413 | 20230628 | 115200 | 326755319300 | 72300 | 72400 | 72400 | 72300 | 7531 |
| 414 | 20230628 | 115100 | 326210503400 | 72400 | 72400 | 72400 | 72300 | 4995 |
| 415 | 20230628 | 115000 | 325849028500 | 72400 | 72400 | 72400 | 72300 | 3933 |
| 416 | 20230628 | 114900 | 325564385900 | 72300 | 72400 | 72400 | 72300 | 5892 |
| 417 | 20230628 | 114800 | 325137928400 | 72400 | 72300 | 72400 | 72200 | 24576 |
| 418 | 20230628 | 114700 | 323361070600 | 72300 | 72400 | 72400 | 72200 | 23114 |
| 419 | 20230628 | 114600 | 321689609300 | 72400 | 72400 | 72400 | 72300 | 6119 |
| 420 | 20230628 | 114500 | 321246968400 | 72300 | 72300 | 72400 | 72300 | 22586 |
| 421 | 20230628 | 114400 | 319612684800 | 72300 | 72300 | 72300 | 72200 | 39324 |
| 422 | 20230628 | 114300 | 316769631100 | 72200 | 72200 | 72300 | 72200 | 29649 |
| 423 | 20230628 | 114200 | 314626070200 | 72300 | 72200 | 72300 | 72200 | 9145 |
| 424 | 20230628 | 114100 | 313965021500 | 72300 | 72300 | 72300 | 72200 | 121296 |
| 425 | 20230628 | 114000 | 305195400400 | 72200 | 72300 | 72300 | 72200 | 13394 |
| 426 | 20230628 | 113900 | 304227107400 | 72300 | 72300 | 72300 | 72200 | 7917 |
| 427 | 20230628 | 113800 | 303654742100 | 72300 | 72300 | 72300 | 72200 | 4063 |
| 428 | 20230628 | 113700 | 303361152400 | 72300 | 72200 | 72300 | 72100 | 178881 |
| 429 | 20230628 | 113600 | 290445869900 | 72100 | 72100 | 72200 | 72100 | 6511 |
| 430 | 20230628 | 113500 | 289976215600 | 72200 | 72200 | 72200 | 72100 | 5517 |
| 431 | 20230628 | 113400 | 289578083300 | 72200 | 72200 | 72200 | 72100 | 3953 |
| 432 | 20230628 | 113300 | 289292815500 | 72100 | 72100 | 72200 | 72100 | 11123 |
| 433 | 20230628 | 113200 | 288489897400 | 72100 | 72200 | 72200 | 72100 | 3883 |
| 434 | 20230628 | 113100 | 288209702000 | 72200 | 72200 | 72200 | 72100 | 2074 |
| 435 | 20230628 | 113000 | 288060068300 | 72100 | 72100 | 72200 | 72100 | 1825 |
| 436 | 20230628 | 112900 | 287928425600 | 72200 | 72200 | 72200 | 72100 | 3439 |
| 437 | 20230628 | 112800 | 287680225600 | 72200 | 72200 | 72200 | 72100 | 12257 |
| 438 | 20230628 | 112700 | 286795843900 | 72100 | 72200 | 72200 | 72100 | 2575 |
| 439 | 20230628 | 112600 | 286610051400 | 72200 | 72000 | 72200 | 72000 | 98332 |
| 440 | 20230628 | 112500 | 279520395400 | 72100 | 72100 | 72100 | 72000 | 5135 |
| 441 | 20230628 | 112400 | 279150396000 | 72100 | 72000 | 72100 | 72000 | 18518 |
| 442 | 20230628 | 112300 | 277815548000 | 72100 | 72100 | 72100 | 72000 | 6015 |
| 443 | 20230628 | 112200 | 277382287500 | 72100 | 72100 | 72100 | 72000 | 6520 |
| 444 | 20230628 | 112100 | 276912650100 | 72100 | 72000 | 72100 | 72000 | 16128 |
| 445 | 20230628 | 112000 | 275750648800 | 72100 | 72100 | 72100 | 72000 | 50508 |
| 446 | 20230628 | 111900 | 272109455200 | 72100 | 72000 | 72100 | 72000 | 5159 |
| 447 | 20230628 | 111800 | 271737676800 | 72000 | 72000 | 72100 | 72000 | 8482 |
| 448 | 20230628 | 111700 | 271126790400 | 72000 | 72000 | 72100 | 72000 | 7364 |
| 449 | 20230628 | 111600 | 270596402300 | 72000 | 72000 | 72100 | 72000 | 4400 |
| 450 | 20230628 | 111500 | 270279416900 | 72100 | 72000 | 72100 | 72000 | 6772 |
| 451 | 20230628 | 111400 | 269791494300 | 72000 | 72200 | 72200 | 72000 | 234841 |
| 452 | 20230628 | 111300 | 252859800500 | 72200 | 72100 | 72200 | 72100 | 4811 |
| 453 | 20230628 | 111200 | 252512903000 | 72100 | 72200 | 72200 | 72100 | 62913 |
| 454 | 20230628 | 111100 | 247976646900 | 72200 | 72200 | 72200 | 72100 | 4085 |
| 455 | 20230628 | 111000 | 247681939400 | 72100 | 72100 | 72200 | 72100 | 5863 |
| 456 | 20230628 | 110900 | 247259113100 | 72200 | 72100 | 72200 | 72100 | 11008 |
| 457 | 20230628 | 110800 | 246464820700 | 72100 | 72100 | 72200 | 72100 | 20435 |
| 458 | 20230628 | 110700 | 244991379200 | 72200 | 72100 | 72200 | 72100 | 4697 |
| 459 | 20230628 | 110600 | 244652498500 | 72200 | 72200 | 72200 | 72100 | 5645 |
| 460 | 20230628 | 110500 | 244245148500 | 72200 | 72200 | 72200 | 72100 | 3840 |
| 461 | 20230628 | 110400 | 243968041700 | 72200 | 72100 | 72200 | 72100 | 6025 |
| 462 | 20230628 | 110300 | 243533326400 | 72100 | 72200 | 72200 | 72100 | 5207 |
| 463 | 20230628 | 110200 | 243157697600 | 72100 | 72200 | 72200 | 72100 | 4850 |
| 464 | 20230628 | 110100 | 242807852000 | 72200 | 72200 | 72200 | 72100 | 10067 |
| 465 | 20230628 | 110000 | 242081459100 | 72200 | 72200 | 72200 | 72100 | 3367 |
| 466 | 20230628 | 105900 | 241838533300 | 72200 | 72100 | 72200 | 72100 | 9054 |
| 467 | 20230628 | 105800 | 241185436400 | 72100 | 72200 | 72200 | 72100 | 7203 |
| 468 | 20230628 | 105700 | 240665797100 | 72100 | 72200 | 72200 | 72100 | 8386 |
| 469 | 20230628 | 105600 | 240060586500 | 72100 | 72200 | 72200 | 72100 | 6762 |
| 470 | 20230628 | 105500 | 239572684900 | 72200 | 72200 | 72200 | 72100 | 7800 |
| 471 | 20230628 | 105400 | 239009783300 | 72100 | 72200 | 72200 | 72100 | 14261 |
| 472 | 20230628 | 105300 | 237980446400 | 72100 | 72200 | 72200 | 72100 | 12522 |
| 473 | 20230628 | 105200 | 237076931500 | 72100 | 72200 | 72200 | 72100 | 5761 |
| 474 | 20230628 | 105100 | 236661255300 | 72100 | 72200 | 72200 | 72100 | 5701 |
| 475 | 20230628 | 105000 | 236249998400 | 72100 | 72200 | 72200 | 72100 | 6764 |
| 476 | 20230628 | 104900 | 235761929600 | 72200 | 72200 | 72200 | 72100 | 7091 |
| 477 | 20230628 | 104800 | 235250294300 | 72200 | 72100 | 72200 | 72100 | 5394 |
| 478 | 20230628 | 104700 | 234861214300 | 72100 | 72100 | 72200 | 72100 | 11332 |
| 479 | 20230628 | 104600 | 234043785800 | 72100 | 72200 | 72200 | 72100 | 14367 |
| 480 | 20230628 | 104500 | 233006707400 | 72100 | 72100 | 72200 | 72100 | 8910 |
| 481 | 20230628 | 104400 | 232364246100 | 72100 | 72200 | 72200 | 72100 | 7550 |
| 482 | 20230628 | 104300 | 231819677300 | 72200 | 72200 | 72200 | 72100 | 8465 |
| 483 | 20230628 | 104200 | 231209151000 | 72200 | 72100 | 72200 | 72100 | 4705 |
| 484 | 20230628 | 104100 | 230869802700 | 72200 | 72100 | 72200 | 72100 | 6724 |
| 485 | 20230628 | 104000 | 230384835000 | 72100 | 72200 | 72200 | 72100 | 12070 |
| 486 | 20230628 | 103900 | 229514047800 | 72100 | 72200 | 72200 | 72100 | 5453 |
| 487 | 20230628 | 103800 | 229120731600 | 72200 | 72100 | 72200 | 72100 | 6216 |
| 488 | 20230628 | 103700 | 228672269000 | 72200 | 72200 | 72200 | 72100 | 8055 |
| 489 | 20230628 | 103600 | 228091022700 | 72200 | 72100 | 72200 | 72100 | 9653 |
| 490 | 20230628 | 103500 | 227394482300 | 72200 | 72200 | 72200 | 72100 | 8137 |
| 491 | 20230628 | 103400 | 226807273100 | 72100 | 72200 | 72200 | 72100 | 7445 |
| 492 | 20230628 | 103300 | 226270250100 | 72200 | 72100 | 72200 | 72100 | 5807 |
| 493 | 20230628 | 103200 | 225851305600 | 72100 | 72200 | 72200 | 72100 | 6574 |
| 494 | 20230628 | 103100 | 225377164800 | 72200 | 72100 | 72200 | 72100 | 11303 |
| 495 | 20230628 | 103000 | 224561729000 | 72200 | 72200 | 72200 | 72100 | 8270 |
| 496 | 20230628 | 102900 | 223965167600 | 72100 | 72100 | 72200 | 72100 | 7532 |
| 497 | 20230628 | 102800 | 223421749500 | 72200 | 72200 | 72200 | 72100 | 6814 |
| 498 | 20230628 | 102700 | 222930159800 | 72100 | 72100 | 72200 | 72100 | 8748 |
| 499 | 20230628 | 102600 | 222298951400 | 72200 | 72200 | 72200 | 72100 | 7417 |
| 500 | 20230628 | 102500 | 221763729800 | 72100 | 72200 | 72200 | 72100 | 25347 |
| 501 | 20230628 | 102400 | 219935752000 | 72100 | 72100 | 72200 | 72100 | 8877 |
| 502 | 20230628 | 102300 | 219295407900 | 72200 | 72100 | 72200 | 72100 | 7012 |
| 503 | 20230628 | 102200 | 218789590600 | 72100 | 72100 | 72200 | 72100 | 5975 |
| 504 | 20230628 | 102100 | 218358527200 | 72100 | 72100 | 72200 | 72100 | 7470 |
| 505 | 20230628 | 102000 | 217819745400 | 72100 | 72200 | 72200 | 72100 | 7179 |
| 506 | 20230628 | 101900 | 217301971000 | 72100 | 72100 | 72200 | 72100 | 17863 |
| 507 | 20230628 | 101800 | 216013836800 | 72100 | 72200 | 72200 | 72100 | 8131 |
| 508 | 20230628 | 101700 | 215427153100 | 72200 | 72200 | 72200 | 72100 | 6611 |
| 509 | 20230628 | 101600 | 214950196000 | 72200 | 72200 | 72200 | 72100 | 20326 |
| 510 | 20230628 | 101500 | 213484230900 | 72100 | 72100 | 72200 | 72100 | 4918 |
| 511 | 20230628 | 101400 | 213129229200 | 72200 | 72200 | 72200 | 72100 | 35373 |
| 512 | 20230628 | 101300 | 210576735900 | 72200 | 72100 | 72200 | 72100 | 6591 |
| 513 | 20230628 | 101200 | 210101344000 | 72100 | 72200 | 72200 | 72100 | 19298 |
| 514 | 20230628 | 101100 | 208709746700 | 72100 | 72100 | 72200 | 72100 | 27006 |
| 515 | 20230628 | 101000 | 206762299600 | 72100 | 72200 | 72200 | 72100 | 23086 |
| 516 | 20230628 | 100900 | 205097472100 | 72100 | 72100 | 72200 | 72100 | 17398 |
| 517 | 20230628 | 100800 | 203842874600 | 72100 | 72200 | 72200 | 72100 | 9631 |
| 518 | 20230628 | 100700 | 203147926500 | 72200 | 72200 | 72200 | 72100 | 5509 |
| 519 | 20230628 | 100600 | 202750406700 | 72100 | 72200 | 72200 | 72100 | 8716 |
| 520 | 20230628 | 100500 | 202121741900 | 72100 | 72100 | 72200 | 72100 | 3933 |
| 521 | 20230628 | 100400 | 201838022900 | 72100 | 72100 | 72200 | 72100 | 25668 |
| 522 | 20230628 | 100300 | 199985108300 | 72100 | 72100 | 72200 | 72100 | 5268 |
| 523 | 20230628 | 100200 | 199605049800 | 72100 | 72200 | 72300 | 72100 | 84248 |
| 524 | 20230628 | 100100 | 193522689500 | 72200 | 72300 | 72300 | 72200 | 22972 |
| 525 | 20230628 | 100000 | 191863922800 | 72300 | 72300 | 72300 | 72200 | 22162 |
| 526 | 20230628 | 095900 | 190263288400 | 72300 | 72200 | 72300 | 72200 | 18591 |
| 527 | 20230628 | 095800 | 188919615100 | 72200 | 72200 | 72300 | 72200 | 9405 |
| 528 | 20230628 | 095700 | 188240159900 | 72200 | 72300 | 72300 | 72200 | 18502 |
| 529 | 20230628 | 095600 | 186904105600 | 72300 | 72200 | 72300 | 72200 | 6425 |
| 530 | 20230628 | 095500 | 186440065400 | 72200 | 72200 | 72300 | 72200 | 12350 |
| 531 | 20230628 | 095400 | 185548325500 | 72300 | 72200 | 72300 | 72200 | 5133 |
| 532 | 20230628 | 095300 | 185177427600 | 72200 | 72300 | 72300 | 72200 | 8225 |
| 533 | 20230628 | 095200 | 184583173100 | 72200 | 72200 | 72300 | 72200 | 8513 |
| 534 | 20230628 | 095100 | 183968263000 | 72200 | 72200 | 72300 | 72200 | 32817 |
| 535 | 20230628 | 095000 | 181598648400 | 72300 | 72300 | 72300 | 72200 | 10275 |
| 536 | 20230628 | 094900 | 180856432500 | 72300 | 72200 | 72300 | 72200 | 9925 |
| 537 | 20230628 | 094800 | 180139277800 | 72300 | 72200 | 72300 | 72200 | 8264 |
| 538 | 20230628 | 094700 | 179542399000 | 72300 | 72300 | 72300 | 72200 | 9299 |
| 539 | 20230628 | 094600 | 178870662200 | 72200 | 72300 | 72300 | 72200 | 3485 |
| 540 | 20230628 | 094500 | 178618883700 | 72300 | 72400 | 72400 | 72200 | 35461 |
| 541 | 20230628 | 094400 | 176054967600 | 72300 | 72300 | 72400 | 72300 | 16005 |
| 542 | 20230628 | 094300 | 174897266400 | 72400 | 72200 | 72400 | 72200 | 45410 |
| 543 | 20230628 | 094200 | 171614028800 | 72300 | 72300 | 72300 | 72200 | 7978 |
| 544 | 20230628 | 094100 | 171037637300 | 72200 | 72300 | 72400 | 72200 | 62441 |
| 545 | 20230628 | 094000 | 166523405300 | 72300 | 72400 | 72400 | 72300 | 39991 |
| 546 | 20230628 | 093900 | 163631754200 | 72400 | 72400 | 72400 | 72300 | 7855 |
| 547 | 20230628 | 093800 | 163063614100 | 72300 | 72300 | 72400 | 72300 | 6894 |
| 548 | 20230628 | 093700 | 162564985400 | 72300 | 72400 | 72400 | 72300 | 5395 |
| 549 | 20230628 | 093600 | 162174631400 | 72400 | 72400 | 72400 | 72300 | 6556 |
| 550 | 20230628 | 093500 | 161700237400 | 72400 | 72300 | 72400 | 72300 | 32250 |
| 551 | 20230628 | 093400 | 159368332400 | 72400 | 72400 | 72400 | 72300 | 4941 |
| 552 | 20230628 | 093300 | 159010747900 | 72300 | 72400 | 72400 | 72300 | 12553 |
| 553 | 20230628 | 093200 | 158102716100 | 72400 | 72400 | 72400 | 72300 | 53560 |
| 554 | 20230628 | 093100 | 154230172000 | 72300 | 72400 | 72400 | 72300 | 16699 |
| 555 | 20230628 | 093000 | 153022022100 | 72300 | 72400 | 72400 | 72300 | 7200 |
| 556 | 20230628 | 092900 | 152500861200 | 72400 | 72300 | 72400 | 72200 | 86314 |
| 557 | 20230628 | 092800 | 146259541100 | 72300 | 72300 | 72300 | 72200 | 7354 |
| 558 | 20230628 | 092700 | 145727990800 | 72300 | 72300 | 72300 | 72200 | 16083 |
| 559 | 20230628 | 092600 | 144565329500 | 72300 | 72300 | 72300 | 72200 | 18414 |
| 560 | 20230628 | 092500 | 143234428200 | 72200 | 72300 | 72300 | 72200 | 9395 |
| 561 | 20230628 | 092400 | 142555664400 | 72200 | 72300 | 72300 | 72200 | 6482 |
| 562 | 20230628 | 092300 | 142087420300 | 72300 | 72400 | 72400 | 72200 | 31989 |
| 563 | 20230628 | 092200 | 139774556000 | 72300 | 72300 | 72400 | 72300 | 7920 |
| 564 | 20230628 | 092100 | 139201445000 | 72300 | 72200 | 72400 | 72200 | 65008 |
| 565 | 20230628 | 092000 | 134501421100 | 72300 | 72200 | 72300 | 72200 | 157943 |
| 566 | 20230628 | 091900 | 123097767500 | 72200 | 72300 | 72300 | 72200 | 9502 |
| 567 | 20230628 | 091800 | 122411516700 | 72300 | 72300 | 72400 | 72200 | 105416 |
| 568 | 20230628 | 091700 | 114790309800 | 72300 | 72300 | 72400 | 72300 | 55966 |
| 569 | 20230628 | 091600 | 110743414300 | 72400 | 72400 | 72400 | 72300 | 14995 |
| 570 | 20230628 | 091500 | 109658437400 | 72400 | 72300 | 72400 | 72300 | 28539 |
| 571 | 20230628 | 091400 | 107593831300 | 72400 | 72400 | 72400 | 72300 | 17128 |
| 572 | 20230628 | 091300 | 106354369700 | 72400 | 72400 | 72500 | 72300 | 69877 |
| 573 | 20230628 | 091200 | 101295493300 | 72400 | 72400 | 72500 | 72300 | 79174 |
| 574 | 20230628 | 091100 | 95563561900 | 72400 | 72400 | 72400 | 72300 | 54183 |
| 575 | 20230628 | 091000 | 91641868900 | 72400 | 72300 | 72400 | 72300 | 12416 |
| 576 | 20230628 | 090900 | 90743891000 | 72300 | 72400 | 72400 | 72300 | 82787 |
| 577 | 20230628 | 090800 | 84752057200 | 72400 | 72400 | 72500 | 72400 | 42421 |
| 578 | 20230628 | 090700 | 81679820700 | 72400 | 72400 | 72500 | 72400 | 23136 |
| 579 | 20230628 | 090600 | 80004037800 | 72400 | 72400 | 72500 | 72400 | 17273 |
| 580 | 20230628 | 090500 | 78752916300 | 72400 | 72600 | 72600 | 72400 | 114656 |
| 581 | 20230628 | 090400 | 70444036300 | 72500 | 72400 | 72600 | 72400 | 69754 |
| 582 | 20230628 | 090300 | 65386885600 | 72500 | 72600 | 72600 | 72400 | 46306 |
| 583 | 20230628 | 090200 | 62030218800 | 72500 | 72600 | 72600 | 72400 | 232466 |
| 584 | 20230628 | 090100 | 45175543600 | 72600 | 72400 | 72600 | 72400 | 86489 |
| 585 | 20230628 | 090000 | 38902943400 | 72500 | 72600 | 72600 | 72400 | 535857 |