33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 184300 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 622283 |
| 3 | 20230704 | 184200 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 4 | 20230704 | 184100 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 5 | 20230704 | 184000 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 6 | 20230704 | 183900 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 7 | 20230704 | 183800 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 8 | 20230704 | 183700 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 9 | 20230704 | 183600 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 10 | 20230704 | 183500 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 11 | 20230704 | 183400 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 12 | 20230704 | 183300 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 13 | 20230704 | 183200 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 14 | 20230704 | 183100 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 15 | 20230704 | 183000 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 16 | 20230704 | 182900 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 17 | 20230704 | 182800 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 18 | 20230704 | 182700 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 19 | 20230704 | 182600 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 20 | 20230704 | 182500 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 21 | 20230704 | 182400 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 22 | 20230704 | 182300 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 23 | 20230704 | 182200 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 24 | 20230704 | 182100 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 25 | 20230704 | 182000 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 26 | 20230704 | 181900 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 27 | 20230704 | 181800 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 28 | 20230704 | 181700 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 29 | 20230704 | 181600 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 30 | 20230704 | 181500 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 31 | 20230704 | 181400 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 32 | 20230704 | 181300 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 622283 |
| 33 | 20230704 | 181200 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 34 | 20230704 | 181100 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 35 | 20230704 | 181000 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 36 | 20230704 | 180900 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 37 | 20230704 | 180800 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 38 | 20230704 | 180700 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 39 | 20230704 | 180600 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 40 | 20230704 | 180500 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 41 | 20230704 | 180400 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 42 | 20230704 | 180300 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 43 | 20230704 | 180200 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 44 | 20230704 | 180100 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 45 | 20230704 | 180000 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 46 | 20230704 | 175900 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 47 | 20230704 | 175800 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 48 | 20230704 | 175700 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 49 | 20230704 | 175600 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 50 | 20230704 | 175500 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 51 | 20230704 | 175400 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 52 | 20230704 | 175300 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 53 | 20230704 | 175200 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 54 | 20230704 | 175100 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 55 | 20230704 | 175000 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 56 | 20230704 | 174900 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 57 | 20230704 | 174800 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 58 | 20230704 | 174700 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 59 | 20230704 | 174600 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 60 | 20230704 | 174500 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 61 | 20230704 | 174400 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 62 | 20230704 | 174300 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 622283 |
| 63 | 20230704 | 174200 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 64 | 20230704 | 174100 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 65 | 20230704 | 174000 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 66 | 20230704 | 173900 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 67 | 20230704 | 173800 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 68 | 20230704 | 173700 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 69 | 20230704 | 173600 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 70 | 20230704 | 173500 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 71 | 20230704 | 173400 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 72 | 20230704 | 173300 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 73 | 20230704 | 173200 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 74 | 20230704 | 173100 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 75 | 20230704 | 173000 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 76 | 20230704 | 172900 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 77 | 20230704 | 172800 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 78 | 20230704 | 172700 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 79 | 20230704 | 172600 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 80 | 20230704 | 172500 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 81 | 20230704 | 172400 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 82 | 20230704 | 172300 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 83 | 20230704 | 172200 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 84 | 20230704 | 172100 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 85 | 20230704 | 172000 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 86 | 20230704 | 171900 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 87 | 20230704 | 171800 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 88 | 20230704 | 171700 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 89 | 20230704 | 171600 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 90 | 20230704 | 171500 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 91 | 20230704 | 171400 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 92 | 20230704 | 171300 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 622283 |
| 93 | 20230704 | 171200 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 94 | 20230704 | 171100 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 95 | 20230704 | 171000 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 96 | 20230704 | 170900 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 97 | 20230704 | 170800 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 98 | 20230704 | 170700 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 99 | 20230704 | 170600 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 100 | 20230704 | 170500 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 101 | 20230704 | 170400 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 102 | 20230704 | 170300 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 103 | 20230704 | 170200 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 104 | 20230704 | 170100 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 105 | 20230704 | 170000 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 106 | 20230704 | 165900 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 107 | 20230704 | 165800 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 108 | 20230704 | 165700 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 109 | 20230704 | 165600 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 110 | 20230704 | 165500 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 111 | 20230704 | 165400 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 112 | 20230704 | 165300 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 113 | 20230704 | 165200 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 114 | 20230704 | 165100 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 115 | 20230704 | 165000 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 116 | 20230704 | 164900 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 117 | 20230704 | 164800 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 118 | 20230704 | 164700 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 119 | 20230704 | 164600 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 120 | 20230704 | 164500 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 121 | 20230704 | 164400 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 122 | 20230704 | 164300 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 622283 |
| 123 | 20230704 | 164200 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 124 | 20230704 | 164100 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 125 | 20230704 | 164000 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 126 | 20230704 | 163900 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 127 | 20230704 | 163800 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 128 | 20230704 | 163700 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 129 | 20230704 | 163600 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 130 | 20230704 | 163500 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 131 | 20230704 | 163400 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 132 | 20230704 | 163300 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 133 | 20230704 | 163200 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 134 | 20230704 | 163100 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 135 | 20230704 | 163000 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 136 | 20230704 | 162900 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 137 | 20230704 | 162800 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 138 | 20230704 | 162700 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 139 | 20230704 | 162600 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 140 | 20230704 | 162500 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 141 | 20230704 | 162400 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 142 | 20230704 | 162300 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 143 | 20230704 | 162200 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 144 | 20230704 | 162100 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 145 | 20230704 | 162000 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 146 | 20230704 | 161900 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 147 | 20230704 | 161800 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 148 | 20230704 | 161700 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 149 | 20230704 | 161600 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 150 | 20230704 | 161500 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 151 | 20230704 | 161400 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 152 | 20230704 | 161300 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 622283 |
| 153 | 20230704 | 161200 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 154 | 20230704 | 161100 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 155 | 20230704 | 161000 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 156 | 20230704 | 160900 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 157 | 20230704 | 160800 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 158 | 20230704 | 160700 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 159 | 20230704 | 160600 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 160 | 20230704 | 160500 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 161 | 20230704 | 160400 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 162 | 20230704 | 160300 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 163 | 20230704 | 160200 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 164 | 20230704 | 160100 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 165 | 20230704 | 160000 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 166 | 20230704 | 155900 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 167 | 20230704 | 155800 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 168 | 20230704 | 155700 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 169 | 20230704 | 155600 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 170 | 20230704 | 155500 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 171 | 20230704 | 155400 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 172 | 20230704 | 155300 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 173 | 20230704 | 155200 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 174 | 20230704 | 155100 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 175 | 20230704 | 155000 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 176 | 20230704 | 154900 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 177 | 20230704 | 154800 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 178 | 20230704 | 154700 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 179 | 20230704 | 154600 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 180 | 20230704 | 154500 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 181 | 20230704 | 154400 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 182 | 20230704 | 154300 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 622283 |
| 183 | 20230704 | 154200 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 184 | 20230704 | 154100 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 185 | 20230704 | 154000 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 186 | 20230704 | 153900 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 187 | 20230704 | 153800 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 188 | 20230704 | 153700 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 189 | 20230704 | 153600 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 190 | 20230704 | 153500 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 191 | 20230704 | 153400 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 192 | 20230704 | 153300 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 193 | 20230704 | 153200 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 194 | 20230704 | 153100 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 195 | 20230704 | 153000 | 745738173300 | 73000 | 73000 | 73000 | 73000 | 622283 |
| 196 | 20230704 | 152900 | 700311514300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 197 | 20230704 | 152800 | 700311514300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 198 | 20230704 | 152700 | 700311514300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 199 | 20230704 | 152600 | 700311514300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 200 | 20230704 | 152500 | 700311514300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 201 | 20230704 | 152400 | 700311514300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 202 | 20230704 | 152300 | 700311514300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 203 | 20230704 | 152200 | 700311514300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 204 | 20230704 | 152100 | 700311514300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 205 | 20230704 | 152000 | 700311514300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 206 | 20230704 | 151900 | 700311514300 | 73000 | 73000 | 73100 | 73000 | 26832 |
| 207 | 20230704 | 151800 | 698351680500 | 73100 | 73000 | 73100 | 73000 | 14778 |
| 208 | 20230704 | 151700 | 697272320300 | 73100 | 73100 | 73100 | 73000 | 15196 |
| 209 | 20230704 | 151600 | 696162880900 | 73100 | 73200 | 73200 | 73000 | 75877 |
| 210 | 20230704 | 151500 | 690617241200 | 73100 | 73200 | 73200 | 73100 | 35635 |
| 211 | 20230704 | 151400 | 688011521500 | 73100 | 73200 | 73200 | 73100 | 31336 |
| 212 | 20230704 | 151300 | 685720368800 | 73200 | 73100 | 73200 | 73100 | 31696 |
| 213 | 20230704 | 151200 | 683403221500 | 73100 | 73100 | 73200 | 73100 | 33292 |
| 214 | 20230704 | 151100 | 680969190500 | 73100 | 73200 | 73200 | 73100 | 174091 |
| 215 | 20230704 | 151000 | 668242267700 | 73100 | 73200 | 73200 | 73100 | 36356 |
| 216 | 20230704 | 150900 | 665583564600 | 73100 | 73100 | 73200 | 73100 | 35935 |
| 217 | 20230704 | 150800 | 662956094000 | 73100 | 73200 | 73200 | 73100 | 41298 |
| 218 | 20230704 | 150700 | 659936475200 | 73100 | 73100 | 73200 | 73100 | 23898 |
| 219 | 20230704 | 150600 | 658189060400 | 73200 | 73200 | 73200 | 73100 | 52688 |
| 220 | 20230704 | 150500 | 654336874800 | 73200 | 73100 | 73200 | 73100 | 21782 |
| 221 | 20230704 | 150400 | 652744487800 | 73100 | 73100 | 73200 | 73100 | 28798 |
| 222 | 20230704 | 150300 | 650639228900 | 73200 | 73100 | 73200 | 73100 | 38245 |
| 223 | 20230704 | 150200 | 647843009100 | 73200 | 73100 | 73200 | 73100 | 77660 |
| 224 | 20230704 | 150100 | 642165141300 | 73100 | 73100 | 73200 | 73100 | 21292 |
| 225 | 20230704 | 150000 | 640608193200 | 73200 | 73100 | 73200 | 73100 | 23133 |
| 226 | 20230704 | 145900 | 638916689600 | 73200 | 73100 | 73200 | 73100 | 20691 |
| 227 | 20230704 | 145800 | 637403861100 | 73100 | 73200 | 73200 | 73100 | 22039 |
| 228 | 20230704 | 145700 | 635792599900 | 73100 | 73100 | 73200 | 73100 | 17912 |
| 229 | 20230704 | 145600 | 634483146900 | 73100 | 73100 | 73200 | 73100 | 20124 |
| 230 | 20230704 | 145500 | 633011738800 | 73100 | 73200 | 73200 | 73100 | 23875 |
| 231 | 20230704 | 145400 | 631266039000 | 73200 | 73200 | 73200 | 73100 | 18006 |
| 232 | 20230704 | 145300 | 629949286500 | 73200 | 73200 | 73200 | 73100 | 18603 |
| 233 | 20230704 | 145200 | 628588941000 | 73200 | 73100 | 73200 | 73000 | 246894 |
| 234 | 20230704 | 145100 | 610540751600 | 73200 | 73200 | 73200 | 73100 | 22748 |
| 235 | 20230704 | 145000 | 608877671100 | 73100 | 73100 | 73200 | 73100 | 17057 |
| 236 | 20230704 | 144900 | 607630371900 | 73100 | 73100 | 73200 | 73100 | 23694 |
| 237 | 20230704 | 144800 | 605897816900 | 73100 | 73100 | 73200 | 73100 | 21502 |
| 238 | 20230704 | 144700 | 604325279700 | 73100 | 73100 | 73200 | 73100 | 16126 |
| 239 | 20230704 | 144600 | 603145909700 | 73200 | 73100 | 73200 | 73100 | 19642 |
| 240 | 20230704 | 144500 | 601709424000 | 73100 | 73100 | 73200 | 73100 | 23389 |
| 241 | 20230704 | 144400 | 599999257000 | 73100 | 73100 | 73200 | 73100 | 37808 |
| 242 | 20230704 | 144300 | 597235016800 | 73100 | 73200 | 73200 | 73100 | 26682 |
| 243 | 20230704 | 144200 | 595284154900 | 73200 | 73100 | 73200 | 73100 | 16178 |
| 244 | 20230704 | 144100 | 594101058700 | 73200 | 73100 | 73200 | 73100 | 12313 |
| 245 | 20230704 | 144000 | 593200699600 | 73100 | 73200 | 73200 | 73100 | 12188 |
| 246 | 20230704 | 143900 | 592309555600 | 73200 | 73100 | 73200 | 73100 | 23833 |
| 247 | 20230704 | 143800 | 590567225900 | 73100 | 73200 | 73200 | 73100 | 12294 |
| 248 | 20230704 | 143700 | 589668175500 | 73100 | 73100 | 73200 | 73000 | 135585 |
| 249 | 20230704 | 143600 | 579756642600 | 73100 | 73200 | 73200 | 73100 | 19595 |
| 250 | 20230704 | 143500 | 578324004900 | 73100 | 73100 | 73200 | 73100 | 15191 |
| 251 | 20230704 | 143400 | 577213438800 | 73100 | 73100 | 73200 | 73100 | 11233 |
| 252 | 20230704 | 143300 | 576392170600 | 73100 | 73200 | 73200 | 73100 | 11336 |
| 253 | 20230704 | 143200 | 575563401100 | 73100 | 73100 | 73200 | 73100 | 12061 |
| 254 | 20230704 | 143100 | 574681591200 | 73200 | 73100 | 73200 | 73100 | 11729 |
| 255 | 20230704 | 143000 | 573824060000 | 73200 | 73100 | 73200 | 73100 | 33034 |
| 256 | 20230704 | 142900 | 571408882300 | 73200 | 73200 | 73200 | 73100 | 17390 |
| 257 | 20230704 | 142800 | 570137142200 | 73200 | 73100 | 73200 | 73100 | 13819 |
| 258 | 20230704 | 142700 | 569126520900 | 73200 | 73200 | 73200 | 73000 | 104405 |
| 259 | 20230704 | 142600 | 561494166000 | 73100 | 73200 | 73200 | 73100 | 87922 |
| 260 | 20230704 | 142500 | 555065875100 | 73100 | 73100 | 73200 | 73100 | 40370 |
| 261 | 20230704 | 142400 | 552114067400 | 73100 | 73200 | 73200 | 73100 | 10403 |
| 262 | 20230704 | 142300 | 551353401100 | 73100 | 73200 | 73200 | 73100 | 7637 |
| 263 | 20230704 | 142200 | 550794951000 | 73200 | 73100 | 73200 | 73100 | 10751 |
| 264 | 20230704 | 142100 | 550008871200 | 73100 | 73200 | 73200 | 73100 | 7943 |
| 265 | 20230704 | 142000 | 549428053700 | 73200 | 73200 | 73200 | 73100 | 8303 |
| 266 | 20230704 | 141900 | 548820902400 | 73100 | 73200 | 73200 | 73100 | 10199 |
| 267 | 20230704 | 141800 | 548075021700 | 73200 | 73200 | 73200 | 73100 | 7377 |
| 268 | 20230704 | 141700 | 547535436600 | 73100 | 73100 | 73200 | 73100 | 7152 |
| 269 | 20230704 | 141600 | 547012324600 | 73200 | 73200 | 73200 | 73100 | 6126 |
| 270 | 20230704 | 141500 | 546564223900 | 73200 | 73100 | 73200 | 73100 | 8599 |
| 271 | 20230704 | 141400 | 545935270100 | 73200 | 73200 | 73200 | 73100 | 6413 |
| 272 | 20230704 | 141300 | 545466229700 | 73200 | 73100 | 73200 | 73100 | 5821 |
| 273 | 20230704 | 141200 | 545040456500 | 73200 | 73200 | 73200 | 73100 | 6273 |
| 274 | 20230704 | 141100 | 544581592900 | 73100 | 73200 | 73200 | 73100 | 12829 |
| 275 | 20230704 | 141000 | 543643265900 | 73200 | 73200 | 73200 | 73100 | 165520 |
| 276 | 20230704 | 140900 | 531542958700 | 73200 | 73200 | 73200 | 73100 | 12825 |
| 277 | 20230704 | 140800 | 530604967600 | 73200 | 73100 | 73200 | 73100 | 5382 |
| 278 | 20230704 | 140700 | 530211275900 | 73100 | 73200 | 73200 | 73100 | 6225 |
| 279 | 20230704 | 140600 | 529755849700 | 73100 | 73100 | 73200 | 73100 | 4699 |
| 280 | 20230704 | 140500 | 529412077400 | 73200 | 73100 | 73200 | 73100 | 6612 |
| 281 | 20230704 | 140400 | 528928373600 | 73200 | 73100 | 73200 | 73000 | 231747 |
| 282 | 20230704 | 140300 | 511987496900 | 73100 | 73100 | 73100 | 73000 | 7128 |
| 283 | 20230704 | 140200 | 511466763000 | 73100 | 73000 | 73100 | 73000 | 9493 |
| 284 | 20230704 | 140100 | 510773354800 | 73100 | 73000 | 73100 | 73000 | 9983 |
| 285 | 20230704 | 140000 | 510043949100 | 73100 | 73000 | 73100 | 73000 | 9057 |
| 286 | 20230704 | 135900 | 509382184100 | 73100 | 73000 | 73100 | 73000 | 10670 |
| 287 | 20230704 | 135800 | 508602863500 | 73100 | 73000 | 73100 | 73000 | 7686 |
| 288 | 20230704 | 135700 | 508041422000 | 73100 | 73100 | 73100 | 73000 | 9223 |
| 289 | 20230704 | 135600 | 507367586600 | 73100 | 73000 | 73100 | 73000 | 6630 |
| 290 | 20230704 | 135500 | 506883300800 | 73000 | 73000 | 73100 | 73000 | 7354 |
| 291 | 20230704 | 135400 | 506346095000 | 73000 | 73100 | 73100 | 73000 | 10144 |
| 292 | 20230704 | 135300 | 505605248400 | 73000 | 73100 | 73100 | 73000 | 6915 |
| 293 | 20230704 | 135200 | 505100367500 | 73000 | 73000 | 73100 | 73000 | 6087 |
| 294 | 20230704 | 135100 | 504655919800 | 73100 | 73000 | 73100 | 73000 | 9889 |
| 295 | 20230704 | 135000 | 503933489000 | 73000 | 73000 | 73100 | 73000 | 7443 |
| 296 | 20230704 | 134900 | 503389875800 | 73000 | 73000 | 73100 | 73000 | 8865 |
| 297 | 20230704 | 134800 | 502742373000 | 73100 | 73000 | 73100 | 73000 | 5742 |
| 298 | 20230704 | 134700 | 502323026000 | 73100 | 73000 | 73100 | 73000 | 4974 |
| 299 | 20230704 | 134600 | 501959850600 | 73000 | 73100 | 73100 | 73000 | 5399 |
| 300 | 20230704 | 134500 | 501565622900 | 73000 | 73200 | 73200 | 73000 | 190961 |
| 301 | 20230704 | 134400 | 487606272200 | 73100 | 73100 | 73200 | 73100 | 19681 |
| 302 | 20230704 | 134300 | 486167071300 | 73100 | 73200 | 73200 | 73100 | 22396 |
| 303 | 20230704 | 134200 | 484528655900 | 73100 | 73200 | 73200 | 73100 | 12056 |
| 304 | 20230704 | 134100 | 483646989500 | 73200 | 73100 | 73200 | 73100 | 7482 |
| 305 | 20230704 | 134000 | 483099712600 | 73100 | 73100 | 73200 | 73100 | 8116 |
| 306 | 20230704 | 133900 | 482506020400 | 73200 | 73200 | 73200 | 73100 | 7148 |
| 307 | 20230704 | 133800 | 481983087800 | 73200 | 73200 | 73200 | 73100 | 7943 |
| 308 | 20230704 | 133700 | 481402121500 | 73200 | 73100 | 73200 | 73100 | 12773 |
| 309 | 20230704 | 133600 | 480468047100 | 73200 | 73100 | 73200 | 73100 | 7442 |
| 310 | 20230704 | 133500 | 479923690500 | 73100 | 73100 | 73200 | 73100 | 10482 |
| 311 | 20230704 | 133400 | 479157066600 | 73200 | 73200 | 73200 | 73100 | 6452 |
| 312 | 20230704 | 133300 | 478685185100 | 73100 | 73100 | 73200 | 73100 | 6260 |
| 313 | 20230704 | 133200 | 478227292500 | 73100 | 73100 | 73200 | 73100 | 7287 |
| 314 | 20230704 | 133100 | 477694383400 | 73200 | 73200 | 73200 | 73100 | 11065 |
| 315 | 20230704 | 133000 | 476885261100 | 73200 | 73100 | 73200 | 73100 | 6750 |
| 316 | 20230704 | 132900 | 476391611400 | 73200 | 73100 | 73200 | 73100 | 6209 |
| 317 | 20230704 | 132800 | 475937454900 | 73200 | 73100 | 73200 | 73100 | 5817 |
| 318 | 20230704 | 132700 | 475512149100 | 73200 | 73100 | 73200 | 73100 | 5934 |
| 319 | 20230704 | 132600 | 475078068600 | 73200 | 73100 | 73200 | 73100 | 9301 |
| 320 | 20230704 | 132500 | 474397941600 | 73100 | 73200 | 73200 | 73100 | 5562 |
| 321 | 20230704 | 132400 | 473991066900 | 73200 | 73200 | 73200 | 73100 | 7427 |
| 322 | 20230704 | 132300 | 473447887600 | 73200 | 73200 | 73200 | 73100 | 3616 |
| 323 | 20230704 | 132200 | 473183504000 | 73200 | 73100 | 73200 | 73100 | 4484 |
| 324 | 20230704 | 132100 | 472855550300 | 73200 | 73100 | 73200 | 73100 | 4684 |
| 325 | 20230704 | 132000 | 472512878500 | 73100 | 73200 | 73200 | 73100 | 1828 |
| 326 | 20230704 | 131900 | 472379200500 | 73200 | 73200 | 73200 | 73100 | 3917 |
| 327 | 20230704 | 131800 | 472092651300 | 73100 | 73200 | 73200 | 73100 | 5095 |
| 328 | 20230704 | 131700 | 471720029600 | 73200 | 73100 | 73200 | 73100 | 4216 |
| 329 | 20230704 | 131600 | 471411778000 | 73100 | 73200 | 73200 | 73100 | 13489 |
| 330 | 20230704 | 131500 | 470425406300 | 73200 | 73100 | 73200 | 73100 | 8998 |
| 331 | 20230704 | 131400 | 469767281000 | 73100 | 73100 | 73200 | 73100 | 7183 |
| 332 | 20230704 | 131300 | 469241876500 | 73100 | 73100 | 73200 | 73100 | 5862 |
| 333 | 20230704 | 131200 | 468813177700 | 73100 | 73200 | 73200 | 73100 | 3258 |
| 334 | 20230704 | 131100 | 468574913800 | 73100 | 73100 | 73200 | 73100 | 3999 |
| 335 | 20230704 | 131000 | 468282516100 | 73100 | 73100 | 73200 | 73100 | 2866 |
| 336 | 20230704 | 130900 | 468072959100 | 73200 | 73100 | 73200 | 73100 | 5251 |
| 337 | 20230704 | 130800 | 467689014400 | 73100 | 73100 | 73200 | 73100 | 3652 |
| 338 | 20230704 | 130700 | 467422007700 | 73200 | 73200 | 73200 | 73100 | 6208 |
| 339 | 20230704 | 130600 | 466967971000 | 73200 | 73200 | 73200 | 73100 | 4551 |
| 340 | 20230704 | 130500 | 466635175000 | 73100 | 73100 | 73200 | 73100 | 1487 |
| 341 | 20230704 | 130400 | 466526443700 | 73100 | 73300 | 73300 | 73100 | 22350 |
| 342 | 20230704 | 130300 | 464891248500 | 73200 | 73200 | 73300 | 73100 | 74558 |
| 343 | 20230704 | 130200 | 459432050300 | 73100 | 73100 | 73200 | 73100 | 3403 |
| 344 | 20230704 | 130100 | 459183141200 | 73200 | 73300 | 73300 | 73100 | 127572 |
| 345 | 20230704 | 130000 | 449844716000 | 73300 | 73300 | 73300 | 73200 | 5746 |
| 346 | 20230704 | 125900 | 449424018900 | 73200 | 73200 | 73300 | 73200 | 9444 |
| 347 | 20230704 | 125800 | 448732634600 | 73200 | 73300 | 73300 | 73200 | 6694 |
| 348 | 20230704 | 125700 | 448242404200 | 73200 | 73300 | 73300 | 73200 | 2476 |
| 349 | 20230704 | 125600 | 448061039500 | 73200 | 73300 | 73300 | 73200 | 5842 |
| 350 | 20230704 | 125500 | 447633133700 | 73200 | 73200 | 73300 | 73200 | 6882 |
| 351 | 20230704 | 125400 | 447129107800 | 73200 | 73200 | 73300 | 73200 | 7704 |
| 352 | 20230704 | 125300 | 446564960500 | 73200 | 73300 | 73300 | 73200 | 7095 |
| 353 | 20230704 | 125200 | 446045295100 | 73300 | 73300 | 73300 | 73200 | 8095 |
| 354 | 20230704 | 125100 | 445452449600 | 73200 | 73200 | 73300 | 73200 | 10963 |
| 355 | 20230704 | 125000 | 444649638100 | 73200 | 73300 | 73300 | 73200 | 5850 |
| 356 | 20230704 | 124900 | 444221188800 | 73300 | 73300 | 73300 | 73200 | 11785 |
| 357 | 20230704 | 124800 | 443358159900 | 73200 | 73200 | 73300 | 73200 | 7007 |
| 358 | 20230704 | 124700 | 442844942200 | 73200 | 73200 | 73300 | 73200 | 8586 |
| 359 | 20230704 | 124600 | 442216119000 | 73200 | 73200 | 73300 | 73200 | 6119 |
| 360 | 20230704 | 124500 | 441768021100 | 73200 | 73200 | 73300 | 73200 | 3704 |
| 361 | 20230704 | 124400 | 441496750400 | 73300 | 73300 | 73300 | 73200 | 17217 |
| 362 | 20230704 | 124300 | 440235924900 | 73300 | 73200 | 73300 | 73200 | 5141 |
| 363 | 20230704 | 124200 | 439859413900 | 73200 | 73200 | 73300 | 73200 | 5925 |
| 364 | 20230704 | 124100 | 439425462200 | 73300 | 73200 | 73300 | 73200 | 5993 |
| 365 | 20230704 | 124000 | 438986635700 | 73300 | 73200 | 73300 | 73200 | 4983 |
| 366 | 20230704 | 123900 | 438621837500 | 73200 | 73300 | 73300 | 73200 | 4192 |
| 367 | 20230704 | 123800 | 438314921600 | 73200 | 73300 | 73300 | 73200 | 5629 |
| 368 | 20230704 | 123700 | 437902792400 | 73300 | 73200 | 73300 | 73200 | 4596 |
| 369 | 20230704 | 123600 | 437566225200 | 73300 | 73200 | 73300 | 73200 | 5793 |
| 370 | 20230704 | 123500 | 437142119900 | 73200 | 73300 | 73300 | 73200 | 6225 |
| 371 | 20230704 | 123400 | 436686355200 | 73200 | 73300 | 73300 | 73200 | 7644 |
| 372 | 20230704 | 123300 | 436126781400 | 73200 | 73200 | 73300 | 73200 | 13328 |
| 373 | 20230704 | 123200 | 435151104800 | 73300 | 73300 | 73300 | 73200 | 2703 |
| 374 | 20230704 | 123100 | 434953196500 | 73300 | 73300 | 73300 | 73200 | 9068 |
| 375 | 20230704 | 123000 | 434289314200 | 73200 | 73300 | 73300 | 73200 | 7919 |
| 376 | 20230704 | 122900 | 433709290000 | 73300 | 73300 | 73300 | 73200 | 3344 |
| 377 | 20230704 | 122800 | 433464361000 | 73300 | 73300 | 73300 | 73200 | 16050 |
| 378 | 20230704 | 122700 | 432288860200 | 73200 | 73300 | 73300 | 73200 | 16629 |
| 379 | 20230704 | 122600 | 431070836600 | 73300 | 73200 | 73300 | 73200 | 3318 |
| 380 | 20230704 | 122500 | 430827728200 | 73200 | 73200 | 73300 | 73200 | 1654 |
| 381 | 20230704 | 122400 | 430706545800 | 73300 | 73200 | 73300 | 73200 | 5397 |
| 382 | 20230704 | 122300 | 430311168300 | 73200 | 73300 | 73300 | 73200 | 15477 |
| 383 | 20230704 | 122200 | 429177754900 | 73300 | 73200 | 73300 | 73200 | 1755 |
| 384 | 20230704 | 122100 | 429049171800 | 73200 | 73200 | 73300 | 73200 | 2515 |
| 385 | 20230704 | 122000 | 428864978600 | 73200 | 73200 | 73300 | 73200 | 2691 |
| 386 | 20230704 | 121900 | 428667830900 | 73300 | 73200 | 73300 | 73200 | 3379 |
| 387 | 20230704 | 121800 | 428420363500 | 73300 | 73300 | 73300 | 73200 | 1599 |
| 388 | 20230704 | 121700 | 428303197100 | 73200 | 73300 | 73300 | 73200 | 2900 |
| 389 | 20230704 | 121600 | 428090768900 | 73200 | 73300 | 73300 | 73200 | 3566 |
| 390 | 20230704 | 121500 | 427829530800 | 73200 | 73200 | 73300 | 73200 | 1807 |
| 391 | 20230704 | 121400 | 427697153100 | 73200 | 73300 | 73300 | 73200 | 1501 |
| 392 | 20230704 | 121300 | 427587193300 | 73300 | 73200 | 73300 | 73100 | 220599 |
| 393 | 20230704 | 121200 | 411439318300 | 73200 | 73100 | 73200 | 73100 | 10051 |
| 394 | 20230704 | 121100 | 410703919100 | 73100 | 73100 | 73200 | 73100 | 18983 |
| 395 | 20230704 | 121000 | 409315946100 | 73100 | 73200 | 73200 | 73100 | 10589 |
| 396 | 20230704 | 120900 | 408541529700 | 73100 | 73100 | 73200 | 73100 | 6209 |
| 397 | 20230704 | 120800 | 408087321700 | 73100 | 73200 | 73200 | 73100 | 8626 |
| 398 | 20230704 | 120700 | 407456388900 | 73100 | 73100 | 73200 | 73100 | 5867 |
| 399 | 20230704 | 120600 | 407027257700 | 73200 | 73100 | 73200 | 73100 | 15808 |
| 400 | 20230704 | 120500 | 405871249100 | 73100 | 73200 | 73200 | 73100 | 8671 |
| 401 | 20230704 | 120400 | 405237062200 | 73200 | 73100 | 73200 | 73100 | 6879 |
| 402 | 20230704 | 120300 | 404733896000 | 73100 | 73200 | 73200 | 73100 | 6106 |
| 403 | 20230704 | 120200 | 404287155100 | 73200 | 73100 | 73200 | 73100 | 6085 |
| 404 | 20230704 | 120100 | 403841974100 | 73100 | 73000 | 73200 | 73000 | 30799 |
| 405 | 20230704 | 120000 | 401590536600 | 73100 | 73100 | 73200 | 73000 | 120496 |
| 406 | 20230704 | 115900 | 392780459500 | 73100 | 73200 | 73200 | 73100 | 7011 |
| 407 | 20230704 | 115800 | 392267727900 | 73200 | 73200 | 73200 | 73100 | 2382 |
| 408 | 20230704 | 115700 | 392093480400 | 73200 | 73100 | 73200 | 73100 | 6485 |
| 409 | 20230704 | 115600 | 391619130700 | 73200 | 73200 | 73200 | 73100 | 2485 |
| 410 | 20230704 | 115500 | 391437303900 | 73200 | 73200 | 73200 | 73100 | 3365 |
| 411 | 20230704 | 115400 | 391191158500 | 73200 | 73200 | 73200 | 73100 | 2191 |
| 412 | 20230704 | 115300 | 391030923700 | 73200 | 73200 | 73200 | 73100 | 76020 |
| 413 | 20230704 | 115200 | 385466727300 | 73100 | 73100 | 73200 | 73100 | 4727 |
| 414 | 20230704 | 115100 | 385121035400 | 73100 | 73200 | 73200 | 73100 | 4585 |
| 415 | 20230704 | 115000 | 384785714400 | 73100 | 73200 | 73200 | 73100 | 2757 |
| 416 | 20230704 | 114900 | 384584089100 | 73100 | 73200 | 73200 | 73100 | 6268 |
| 417 | 20230704 | 114800 | 384125704500 | 73100 | 73200 | 73200 | 73100 | 2513 |
| 418 | 20230704 | 114700 | 383941874400 | 73200 | 73200 | 73200 | 73100 | 10301 |
| 419 | 20230704 | 114600 | 383188426200 | 73100 | 73100 | 73200 | 73100 | 3765 |
| 420 | 20230704 | 114500 | 382913111300 | 73200 | 73200 | 73200 | 73100 | 4979 |
| 421 | 20230704 | 114400 | 382548900300 | 73200 | 73300 | 73300 | 73100 | 84932 |
| 422 | 20230704 | 114300 | 376331931400 | 73200 | 73200 | 73300 | 73200 | 24541 |
| 423 | 20230704 | 114200 | 374535490000 | 73300 | 73200 | 73300 | 73200 | 5320 |
| 424 | 20230704 | 114100 | 374145977300 | 73200 | 73200 | 73300 | 73200 | 4892 |
| 425 | 20230704 | 114000 | 373787838000 | 73300 | 73200 | 73300 | 73200 | 4054 |
| 426 | 20230704 | 113900 | 373491035000 | 73200 | 73200 | 73300 | 73200 | 7119 |
| 427 | 20230704 | 113800 | 372969888300 | 73300 | 73200 | 73300 | 73200 | 3617 |
| 428 | 20230704 | 113700 | 372705083900 | 73200 | 73200 | 73300 | 73200 | 4118 |
| 429 | 20230704 | 113600 | 372403621400 | 73200 | 73300 | 73300 | 73200 | 1984 |
| 430 | 20230704 | 113500 | 372258370300 | 73300 | 73200 | 73300 | 73200 | 4202 |
| 431 | 20230704 | 113400 | 371950749300 | 73200 | 73300 | 73300 | 73200 | 3485 |
| 432 | 20230704 | 113300 | 371695617900 | 73200 | 73300 | 73300 | 73200 | 11313 |
| 433 | 20230704 | 113200 | 370867109500 | 73300 | 73200 | 73300 | 73200 | 39377 |
| 434 | 20230704 | 113100 | 367984324500 | 73300 | 73300 | 73300 | 73200 | 136886 |
| 435 | 20230704 | 113000 | 357963185900 | 73200 | 73200 | 73300 | 73200 | 31926 |
| 436 | 20230704 | 112900 | 355625714500 | 73300 | 73300 | 73300 | 73200 | 2894 |
| 437 | 20230704 | 112800 | 355413721900 | 73300 | 73300 | 73300 | 73200 | 12283 |
| 438 | 20230704 | 112700 | 354514356900 | 73200 | 73200 | 73300 | 73200 | 6981 |
| 439 | 20230704 | 112600 | 354003197600 | 73200 | 73200 | 73300 | 73200 | 4312 |
| 440 | 20230704 | 112500 | 353687377200 | 73200 | 73300 | 73300 | 73200 | 9473 |
| 441 | 20230704 | 112400 | 352993774000 | 73200 | 73300 | 73300 | 73200 | 6746 |
| 442 | 20230704 | 112300 | 352499774100 | 73300 | 73300 | 73300 | 73200 | 10446 |
| 443 | 20230704 | 112200 | 351734799000 | 73300 | 73300 | 73300 | 73200 | 5903 |
| 444 | 20230704 | 112100 | 351302490300 | 73300 | 73200 | 73300 | 73200 | 4048 |
| 445 | 20230704 | 112000 | 351006041700 | 73200 | 73200 | 73300 | 73200 | 5700 |
| 446 | 20230704 | 111900 | 350588649400 | 73200 | 73200 | 73300 | 73200 | 4051 |
| 447 | 20230704 | 111800 | 350292013500 | 73300 | 73200 | 73300 | 73200 | 8454 |
| 448 | 20230704 | 111700 | 349673118000 | 73200 | 73200 | 73300 | 73200 | 5639 |
| 449 | 20230704 | 111600 | 349260181200 | 73300 | 73200 | 73300 | 73200 | 4961 |
| 450 | 20230704 | 111500 | 348896940600 | 73200 | 73300 | 73300 | 73200 | 3985 |
| 451 | 20230704 | 111400 | 348605102900 | 73300 | 73200 | 73300 | 73200 | 6578 |
| 452 | 20230704 | 111300 | 348123170800 | 73300 | 73200 | 73300 | 73200 | 7144 |
| 453 | 20230704 | 111200 | 347600109100 | 73200 | 73300 | 73300 | 73200 | 4815 |
| 454 | 20230704 | 111100 | 347247335200 | 73200 | 73200 | 73300 | 73200 | 4798 |
| 455 | 20230704 | 111000 | 346896045900 | 73200 | 73200 | 73300 | 73200 | 3099 |
| 456 | 20230704 | 110900 | 346669096900 | 73300 | 73200 | 73300 | 73200 | 6929 |
| 457 | 20230704 | 110800 | 346161698500 | 73200 | 73200 | 73300 | 73200 | 2319 |
| 458 | 20230704 | 110700 | 345991897200 | 73200 | 73200 | 73300 | 73200 | 3365 |
| 459 | 20230704 | 110600 | 345745490500 | 73200 | 73200 | 73300 | 73200 | 8658 |
| 460 | 20230704 | 110500 | 345111484200 | 73300 | 73200 | 73300 | 73200 | 4386 |
| 461 | 20230704 | 110400 | 344790245100 | 73200 | 73200 | 73300 | 73200 | 5538 |
| 462 | 20230704 | 110300 | 344384742300 | 73200 | 73200 | 73300 | 73200 | 5322 |
| 463 | 20230704 | 110200 | 343995034300 | 73300 | 73200 | 73300 | 73200 | 8961 |
| 464 | 20230704 | 110100 | 343338381700 | 73200 | 73200 | 73300 | 73200 | 4357 |
| 465 | 20230704 | 110000 | 343019282100 | 73200 | 73200 | 73300 | 73200 | 5012 |
| 466 | 20230704 | 105900 | 342652155800 | 73300 | 73300 | 73300 | 73200 | 3883 |
| 467 | 20230704 | 105800 | 342367761200 | 73300 | 73300 | 73300 | 73200 | 2513 |
| 468 | 20230704 | 105700 | 342183680600 | 73300 | 73200 | 73300 | 73200 | 10798 |
| 469 | 20230704 | 105600 | 341392321100 | 73200 | 73200 | 73300 | 73200 | 7381 |
| 470 | 20230704 | 105500 | 340851846400 | 73200 | 73200 | 73300 | 73200 | 3681 |
| 471 | 20230704 | 105400 | 340582204400 | 73300 | 73300 | 73300 | 73200 | 4019 |
| 472 | 20230704 | 105300 | 340287867300 | 73300 | 73200 | 73300 | 73200 | 4253 |
| 473 | 20230704 | 105200 | 339976291300 | 73200 | 73300 | 73300 | 73200 | 4488 |
| 474 | 20230704 | 105100 | 339647572200 | 73300 | 73300 | 73300 | 73200 | 6405 |
| 475 | 20230704 | 105000 | 339178301400 | 73200 | 73200 | 73300 | 73200 | 20852 |
| 476 | 20230704 | 104900 | 337650075900 | 73300 | 73200 | 73300 | 73200 | 9897 |
| 477 | 20230704 | 104800 | 336924847700 | 73300 | 73200 | 73300 | 73200 | 3175 |
| 478 | 20230704 | 104700 | 336692341300 | 73300 | 73300 | 73300 | 73200 | 2663 |
| 479 | 20230704 | 104600 | 336497343200 | 73300 | 73200 | 73300 | 73200 | 3392 |
| 480 | 20230704 | 104500 | 336248832600 | 73200 | 73300 | 73300 | 73200 | 3922 |
| 481 | 20230704 | 104400 | 335961622500 | 73200 | 73200 | 73300 | 73200 | 2794 |
| 482 | 20230704 | 104300 | 335756985300 | 73200 | 73200 | 73300 | 73200 | 6362 |
| 483 | 20230704 | 104200 | 335290896200 | 73300 | 73200 | 73300 | 73200 | 2974 |
| 484 | 20230704 | 104100 | 335073104900 | 73200 | 73200 | 73300 | 73200 | 3876 |
| 485 | 20230704 | 104000 | 334789361800 | 73200 | 73200 | 73300 | 73200 | 4041 |
| 486 | 20230704 | 103900 | 334493391000 | 73200 | 73200 | 73300 | 73200 | 5030 |
| 487 | 20230704 | 103800 | 334125112300 | 73200 | 73200 | 73300 | 73200 | 4741 |
| 488 | 20230704 | 103700 | 333777979100 | 73300 | 73200 | 73300 | 73200 | 10622 |
| 489 | 20230704 | 103600 | 333000048400 | 73200 | 73200 | 73300 | 73200 | 14840 |
| 490 | 20230704 | 103500 | 331913692300 | 73200 | 73200 | 73300 | 73200 | 9319 |
| 491 | 20230704 | 103400 | 331231425200 | 73300 | 73200 | 73300 | 73200 | 1611 |
| 492 | 20230704 | 103300 | 331113450500 | 73300 | 73300 | 73300 | 73200 | 3443 |
| 493 | 20230704 | 103200 | 330861389400 | 73200 | 73200 | 73300 | 73100 | 186130 |
| 494 | 20230704 | 103100 | 317236480500 | 73200 | 73200 | 73300 | 73200 | 52887 |
| 495 | 20230704 | 103000 | 313364702200 | 73200 | 73200 | 73300 | 73200 | 6051 |
| 496 | 20230704 | 102900 | 312921644300 | 73200 | 73300 | 73300 | 73200 | 3337 |
| 497 | 20230704 | 102800 | 312677285600 | 73200 | 73300 | 73300 | 73200 | 4275 |
| 498 | 20230704 | 102700 | 312364281000 | 73200 | 73200 | 73300 | 73200 | 5355 |
| 499 | 20230704 | 102600 | 311972148700 | 73200 | 73300 | 73300 | 73200 | 7310 |
| 500 | 20230704 | 102500 | 311436895900 | 73200 | 73200 | 73300 | 73200 | 3394 |
| 501 | 20230704 | 102400 | 311188400000 | 73200 | 73200 | 73300 | 73200 | 5956 |
| 502 | 20230704 | 102300 | 310752334300 | 73200 | 73200 | 73300 | 73200 | 10681 |
| 503 | 20230704 | 102200 | 309970453300 | 73200 | 73200 | 73300 | 73100 | 103301 |
| 504 | 20230704 | 102100 | 302408686900 | 73200 | 73300 | 73300 | 73200 | 7452 |
| 505 | 20230704 | 102000 | 301862948300 | 73300 | 73200 | 73300 | 73200 | 6366 |
| 506 | 20230704 | 101900 | 301396689400 | 73200 | 73200 | 73300 | 73200 | 5366 |
| 507 | 20230704 | 101800 | 301003674100 | 73200 | 73200 | 73300 | 73200 | 7963 |
| 508 | 20230704 | 101700 | 300420539500 | 73200 | 73200 | 73300 | 73200 | 8527 |
| 509 | 20230704 | 101600 | 299796251000 | 73200 | 73200 | 73300 | 73200 | 5491 |
| 510 | 20230704 | 101500 | 299394247700 | 73300 | 73200 | 73300 | 73200 | 9443 |
| 511 | 20230704 | 101400 | 298702855500 | 73300 | 73300 | 73300 | 73200 | 3497 |
| 512 | 20230704 | 101300 | 298446827500 | 73200 | 73200 | 73300 | 73200 | 4522 |
| 513 | 20230704 | 101200 | 298115720800 | 73200 | 73200 | 73300 | 73200 | 12445 |
| 514 | 20230704 | 101100 | 297204701500 | 73200 | 73300 | 73300 | 73200 | 5662 |
| 515 | 20230704 | 101000 | 296790155100 | 73200 | 73200 | 73300 | 73100 | 122568 |
| 516 | 20230704 | 100900 | 287818030200 | 73200 | 73200 | 73300 | 73100 | 111472 |
| 517 | 20230704 | 100800 | 279658326000 | 73200 | 73200 | 73300 | 73200 | 4025 |
| 518 | 20230704 | 100700 | 279363642900 | 73300 | 73200 | 73300 | 73200 | 4357 |
| 519 | 20230704 | 100600 | 279044634000 | 73200 | 73200 | 73300 | 73100 | 117296 |
| 520 | 20230704 | 100500 | 270458589000 | 73200 | 73200 | 73300 | 73200 | 6087 |
| 521 | 20230704 | 100400 | 270012615200 | 73300 | 73200 | 73300 | 73200 | 3384 |
| 522 | 20230704 | 100300 | 269764781500 | 73200 | 73300 | 73300 | 73200 | 3799 |
| 523 | 20230704 | 100200 | 269486444600 | 73200 | 73300 | 73300 | 73200 | 15316 |
| 524 | 20230704 | 100100 | 268364025500 | 73200 | 73200 | 73300 | 73100 | 203954 |
| 525 | 20230704 | 100000 | 253430352200 | 73200 | 73200 | 73200 | 73100 | 25577 |
| 526 | 20230704 | 095900 | 251558323200 | 73200 | 73200 | 73200 | 73100 | 6975 |
| 527 | 20230704 | 095800 | 251048165500 | 73200 | 73200 | 73200 | 73100 | 4786 |
| 528 | 20230704 | 095700 | 250698156900 | 73100 | 73200 | 73200 | 73100 | 9767 |
| 529 | 20230704 | 095600 | 249983902100 | 73100 | 73100 | 73200 | 73100 | 9726 |
| 530 | 20230704 | 095500 | 249272634400 | 73100 | 73100 | 73200 | 73100 | 12762 |
| 531 | 20230704 | 095400 | 248339465400 | 73200 | 73200 | 73200 | 73100 | 3920 |
| 532 | 20230704 | 095300 | 248052802200 | 73200 | 73100 | 73200 | 73100 | 9934 |
| 533 | 20230704 | 095200 | 247326334000 | 73100 | 73200 | 73200 | 73100 | 7429 |
| 534 | 20230704 | 095100 | 246782835800 | 73100 | 73200 | 73200 | 73100 | 3713 |
| 535 | 20230704 | 095000 | 246511308300 | 73200 | 73100 | 73200 | 73100 | 5865 |
| 536 | 20230704 | 094900 | 246082504200 | 73100 | 73100 | 73200 | 73100 | 3155 |
| 537 | 20230704 | 094800 | 245851735100 | 73100 | 73200 | 73300 | 73100 | 24232 |
| 538 | 20230704 | 094700 | 244078189200 | 73200 | 73200 | 73300 | 73200 | 15582 |
| 539 | 20230704 | 094600 | 242937336900 | 73300 | 73300 | 73300 | 73200 | 4005 |
| 540 | 20230704 | 094500 | 242644071000 | 73200 | 73200 | 73300 | 73200 | 6607 |
| 541 | 20230704 | 094400 | 242160095200 | 73200 | 73100 | 73300 | 73100 | 40553 |
| 542 | 20230704 | 094300 | 239191540400 | 73200 | 73200 | 73200 | 73100 | 53991 |
| 543 | 20230704 | 094200 | 235239684600 | 73200 | 73300 | 73300 | 73100 | 128335 |
| 544 | 20230704 | 094100 | 225845125200 | 73300 | 73200 | 73300 | 73200 | 32835 |
| 545 | 20230704 | 094000 | 223438492900 | 73300 | 73300 | 73300 | 73200 | 8289 |
| 546 | 20230704 | 093900 | 222831123700 | 73300 | 73300 | 73300 | 73200 | 18190 |
| 547 | 20230704 | 093800 | 221498112800 | 73200 | 73200 | 73300 | 73200 | 10686 |
| 548 | 20230704 | 093700 | 220715120500 | 73200 | 73300 | 73300 | 73200 | 5981 |
| 549 | 20230704 | 093600 | 220276862000 | 73300 | 73300 | 73300 | 73200 | 41394 |
| 550 | 20230704 | 093500 | 217242857600 | 73300 | 73300 | 73300 | 73200 | 3531 |
| 551 | 20230704 | 093400 | 216984176300 | 73300 | 73200 | 73300 | 73200 | 3575 |
| 552 | 20230704 | 093300 | 216722402900 | 73200 | 73300 | 73300 | 73200 | 36263 |
| 553 | 20230704 | 093200 | 214064873900 | 73200 | 73300 | 73300 | 73200 | 49247 |
| 554 | 20230704 | 093100 | 210459627700 | 73300 | 73300 | 73300 | 73200 | 6852 |
| 555 | 20230704 | 093000 | 209957681300 | 73300 | 73200 | 73300 | 73200 | 3716 |
| 556 | 20230704 | 092900 | 209685522800 | 73200 | 73200 | 73300 | 73200 | 11586 |
| 557 | 20230704 | 092800 | 208837316100 | 73200 | 73200 | 73300 | 73200 | 8092 |
| 558 | 20230704 | 092700 | 208244886200 | 73200 | 73200 | 73300 | 73200 | 30291 |
| 559 | 20230704 | 092600 | 206027496700 | 73200 | 73200 | 73300 | 73200 | 5489 |
| 560 | 20230704 | 092500 | 205625529300 | 73200 | 73200 | 73300 | 73200 | 14250 |
| 561 | 20230704 | 092400 | 204581312900 | 73200 | 73200 | 73300 | 73200 | 8575 |
| 562 | 20230704 | 092300 | 203953543400 | 73200 | 73200 | 73300 | 73200 | 6851 |
| 563 | 20230704 | 092200 | 203451655500 | 73200 | 73400 | 73400 | 73200 | 112383 |
| 564 | 20230704 | 092100 | 195214106300 | 73400 | 73400 | 73400 | 73300 | 8838 |
| 565 | 20230704 | 092000 | 194565900700 | 73400 | 73400 | 73400 | 73300 | 5330 |
| 566 | 20230704 | 091900 | 194174857200 | 73300 | 73400 | 73500 | 73300 | 64708 |
| 567 | 20230704 | 091800 | 189425278200 | 73500 | 73400 | 73500 | 73300 | 171592 |
| 568 | 20230704 | 091700 | 176830823200 | 73400 | 73300 | 73400 | 73200 | 221815 |
| 569 | 20230704 | 091600 | 160557673900 | 73300 | 73400 | 73400 | 73200 | 176087 |
| 570 | 20230704 | 091500 | 147651130800 | 73300 | 73300 | 73400 | 73300 | 7549 |
| 571 | 20230704 | 091400 | 147097381800 | 73400 | 73400 | 73400 | 73300 | 15032 |
| 572 | 20230704 | 091300 | 145994437600 | 73300 | 73200 | 73400 | 73200 | 256798 |
| 573 | 20230704 | 091200 | 127170001100 | 73200 | 73200 | 73300 | 73200 | 15335 |
| 574 | 20230704 | 091100 | 126046878800 | 73200 | 73200 | 73300 | 73200 | 13090 |
| 575 | 20230704 | 091000 | 125088145900 | 73300 | 73200 | 73300 | 73200 | 27314 |
| 576 | 20230704 | 090900 | 123088663800 | 73300 | 73300 | 73300 | 73200 | 42339 |
| 577 | 20230704 | 090800 | 119989017300 | 73300 | 73200 | 73300 | 73100 | 104158 |
| 578 | 20230704 | 090700 | 112364458300 | 73100 | 73100 | 73200 | 73000 | 116819 |
| 579 | 20230704 | 090600 | 103824722800 | 73100 | 73000 | 73100 | 72900 | 121380 |
| 580 | 20230704 | 090500 | 94963501900 | 73000 | 73100 | 73200 | 73000 | 72885 |
| 581 | 20230704 | 090400 | 89635953700 | 73100 | 73300 | 73300 | 73100 | 79154 |
| 582 | 20230704 | 090300 | 83841892900 | 73200 | 73200 | 73300 | 73200 | 71207 |
| 583 | 20230704 | 090200 | 78628811900 | 73300 | 73300 | 73400 | 73200 | 144343 |
| 584 | 20230704 | 090100 | 68048171000 | 73400 | 73500 | 73600 | 73300 | 162298 |
| 585 | 20230704 | 090000 | 56130015200 | 73600 | 73400 | 73600 | 73300 | 763001 |