33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 184300 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 897524 |
| 3 | 20230906 | 184200 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 4 | 20230906 | 184100 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 5 | 20230906 | 184000 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 6 | 20230906 | 183900 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 7 | 20230906 | 183800 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 8 | 20230906 | 183700 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 9 | 20230906 | 183600 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 10 | 20230906 | 183500 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 11 | 20230906 | 183400 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 12 | 20230906 | 183300 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 13 | 20230906 | 183200 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 14 | 20230906 | 183100 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 15 | 20230906 | 183000 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 16 | 20230906 | 182900 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 17 | 20230906 | 182800 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 18 | 20230906 | 182700 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 19 | 20230906 | 182600 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 20 | 20230906 | 182500 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 21 | 20230906 | 182400 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 22 | 20230906 | 182300 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 23 | 20230906 | 182200 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 24 | 20230906 | 182100 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 25 | 20230906 | 182000 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 26 | 20230906 | 181900 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 27 | 20230906 | 181800 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 28 | 20230906 | 181700 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 29 | 20230906 | 181600 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 30 | 20230906 | 181500 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 31 | 20230906 | 181400 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 32 | 20230906 | 181300 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 897524 |
| 33 | 20230906 | 181200 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 34 | 20230906 | 181100 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 35 | 20230906 | 181000 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 36 | 20230906 | 180900 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 37 | 20230906 | 180800 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 38 | 20230906 | 180700 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 39 | 20230906 | 180600 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 40 | 20230906 | 180500 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 41 | 20230906 | 180400 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 42 | 20230906 | 180300 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 43 | 20230906 | 180200 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 44 | 20230906 | 180100 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 45 | 20230906 | 180000 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 46 | 20230906 | 175900 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 47 | 20230906 | 175800 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 48 | 20230906 | 175700 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 49 | 20230906 | 175600 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 50 | 20230906 | 175500 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 51 | 20230906 | 175400 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 52 | 20230906 | 175300 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 53 | 20230906 | 175200 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 54 | 20230906 | 175100 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 55 | 20230906 | 175000 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 56 | 20230906 | 174900 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 57 | 20230906 | 174800 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 58 | 20230906 | 174700 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 59 | 20230906 | 174600 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 60 | 20230906 | 174500 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 61 | 20230906 | 174400 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 62 | 20230906 | 174300 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 897524 |
| 63 | 20230906 | 174200 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 64 | 20230906 | 174100 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 65 | 20230906 | 174000 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 66 | 20230906 | 173900 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 67 | 20230906 | 173800 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 68 | 20230906 | 173700 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 69 | 20230906 | 173600 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 70 | 20230906 | 173500 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 71 | 20230906 | 173400 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 72 | 20230906 | 173300 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 73 | 20230906 | 173200 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 74 | 20230906 | 173100 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 75 | 20230906 | 173000 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 76 | 20230906 | 172900 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 77 | 20230906 | 172800 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 78 | 20230906 | 172700 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 79 | 20230906 | 172600 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 80 | 20230906 | 172500 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 81 | 20230906 | 172400 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 82 | 20230906 | 172300 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 83 | 20230906 | 172200 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 84 | 20230906 | 172100 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 85 | 20230906 | 172000 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 86 | 20230906 | 171900 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 87 | 20230906 | 171800 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 88 | 20230906 | 171700 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 89 | 20230906 | 171600 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 90 | 20230906 | 171500 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 91 | 20230906 | 171400 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 92 | 20230906 | 171300 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 897524 |
| 93 | 20230906 | 171200 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 94 | 20230906 | 171100 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 95 | 20230906 | 171000 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 96 | 20230906 | 170900 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 97 | 20230906 | 170800 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 98 | 20230906 | 170700 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 99 | 20230906 | 170600 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 100 | 20230906 | 170500 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 101 | 20230906 | 170400 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 102 | 20230906 | 170300 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 103 | 20230906 | 170200 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 104 | 20230906 | 170100 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 105 | 20230906 | 170000 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 106 | 20230906 | 165900 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 107 | 20230906 | 165800 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 108 | 20230906 | 165700 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 109 | 20230906 | 165600 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 110 | 20230906 | 165500 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 111 | 20230906 | 165400 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 112 | 20230906 | 165300 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 113 | 20230906 | 165200 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 114 | 20230906 | 165100 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 115 | 20230906 | 165000 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 116 | 20230906 | 164900 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 117 | 20230906 | 164800 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 118 | 20230906 | 164700 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 119 | 20230906 | 164600 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 120 | 20230906 | 164500 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 121 | 20230906 | 164400 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 122 | 20230906 | 164300 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 897524 |
| 123 | 20230906 | 164200 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 124 | 20230906 | 164100 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 125 | 20230906 | 164000 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 126 | 20230906 | 163900 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 127 | 20230906 | 163800 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 128 | 20230906 | 163700 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 129 | 20230906 | 163600 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 130 | 20230906 | 163500 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 131 | 20230906 | 163400 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 132 | 20230906 | 163300 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 133 | 20230906 | 163200 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 134 | 20230906 | 163100 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 135 | 20230906 | 163000 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 136 | 20230906 | 162900 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 137 | 20230906 | 162800 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 138 | 20230906 | 162700 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 139 | 20230906 | 162600 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 140 | 20230906 | 162500 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 141 | 20230906 | 162400 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 142 | 20230906 | 162300 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 143 | 20230906 | 162200 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 144 | 20230906 | 162100 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 145 | 20230906 | 162000 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 146 | 20230906 | 161900 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 147 | 20230906 | 161800 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 148 | 20230906 | 161700 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 149 | 20230906 | 161600 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 150 | 20230906 | 161500 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 151 | 20230906 | 161400 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 152 | 20230906 | 161300 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 897524 |
| 153 | 20230906 | 161200 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 154 | 20230906 | 161100 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 155 | 20230906 | 161000 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 156 | 20230906 | 160900 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 157 | 20230906 | 160800 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 158 | 20230906 | 160700 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 159 | 20230906 | 160600 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 160 | 20230906 | 160500 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 161 | 20230906 | 160400 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 162 | 20230906 | 160300 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 163 | 20230906 | 160200 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 164 | 20230906 | 160100 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 165 | 20230906 | 160000 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 166 | 20230906 | 155900 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 167 | 20230906 | 155800 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 168 | 20230906 | 155700 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 169 | 20230906 | 155600 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 170 | 20230906 | 155500 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 171 | 20230906 | 155400 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 172 | 20230906 | 155300 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 173 | 20230906 | 155200 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 174 | 20230906 | 155100 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 175 | 20230906 | 155000 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 176 | 20230906 | 154900 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 177 | 20230906 | 154800 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 178 | 20230906 | 154700 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 179 | 20230906 | 154600 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 180 | 20230906 | 154500 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 181 | 20230906 | 154400 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 182 | 20230906 | 154300 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 897524 |
| 183 | 20230906 | 154200 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 184 | 20230906 | 154100 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 185 | 20230906 | 154000 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 186 | 20230906 | 153900 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 187 | 20230906 | 153800 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 188 | 20230906 | 153700 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 189 | 20230906 | 153600 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 190 | 20230906 | 153500 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 191 | 20230906 | 153400 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 192 | 20230906 | 153300 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 193 | 20230906 | 153200 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 194 | 20230906 | 153100 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 195 | 20230906 | 153000 | 796096548000 | 70000 | 70000 | 70000 | 70000 | 897524 |
| 196 | 20230906 | 152900 | 733269868000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 197 | 20230906 | 152800 | 733269868000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 198 | 20230906 | 152700 | 733269868000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 199 | 20230906 | 152600 | 733269868000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 200 | 20230906 | 152500 | 733269868000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 201 | 20230906 | 152400 | 733269868000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 202 | 20230906 | 152300 | 733269868000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 203 | 20230906 | 152200 | 733269868000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 204 | 20230906 | 152100 | 733269868000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 205 | 20230906 | 152000 | 733269868000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 206 | 20230906 | 151900 | 733269868000 | 70000 | 70100 | 70100 | 70000 | 57915 |
| 207 | 20230906 | 151800 | 729215087200 | 70100 | 70000 | 70100 | 70000 | 19273 |
| 208 | 20230906 | 151700 | 727865305800 | 70000 | 70000 | 70100 | 70000 | 28932 |
| 209 | 20230906 | 151600 | 725839530800 | 70000 | 70000 | 70100 | 70000 | 21373 |
| 210 | 20230906 | 151500 | 724342936400 | 70100 | 70100 | 70100 | 70000 | 19488 |
| 211 | 20230906 | 151400 | 722978010900 | 70100 | 70000 | 70100 | 70000 | 11485 |
| 212 | 20230906 | 151300 | 722173520900 | 70000 | 70000 | 70100 | 70000 | 11500 |
| 213 | 20230906 | 151200 | 721367909500 | 70100 | 70100 | 70100 | 70000 | 6913 |
| 214 | 20230906 | 151100 | 720883645300 | 70100 | 70000 | 70100 | 70000 | 16002 |
| 215 | 20230906 | 151000 | 719762265000 | 70100 | 70100 | 70100 | 70000 | 7910 |
| 216 | 20230906 | 150900 | 719207993400 | 70000 | 70100 | 70100 | 70000 | 8792 |
| 217 | 20230906 | 150800 | 718592138400 | 70000 | 70000 | 70100 | 70000 | 15262 |
| 218 | 20230906 | 150700 | 717523219000 | 70100 | 70000 | 70100 | 70000 | 15537 |
| 219 | 20230906 | 150600 | 716434614300 | 70000 | 70100 | 70100 | 70000 | 9326 |
| 220 | 20230906 | 150500 | 715781390800 | 70100 | 70100 | 70100 | 70000 | 10274 |
| 221 | 20230906 | 150400 | 715061596400 | 70100 | 70100 | 70100 | 70000 | 13623 |
| 222 | 20230906 | 150300 | 714107219700 | 70000 | 70000 | 70100 | 70000 | 14074 |
| 223 | 20230906 | 150200 | 713121218100 | 70000 | 70100 | 70100 | 70000 | 13654 |
| 224 | 20230906 | 150100 | 712164588100 | 70100 | 70000 | 70100 | 70000 | 23162 |
| 225 | 20230906 | 150000 | 710541643200 | 70100 | 70100 | 70100 | 70000 | 10794 |
| 226 | 20230906 | 145900 | 709785163000 | 70000 | 70000 | 70100 | 70000 | 9948 |
| 227 | 20230906 | 145800 | 709088282700 | 70000 | 70100 | 70100 | 70000 | 9558 |
| 228 | 20230906 | 145700 | 708418934200 | 70100 | 70000 | 70100 | 69900 | 58253 |
| 229 | 20230906 | 145600 | 704341099400 | 69900 | 70000 | 70000 | 69900 | 10115 |
| 230 | 20230906 | 145500 | 703633390500 | 69900 | 69900 | 70000 | 69900 | 11133 |
| 231 | 20230906 | 145400 | 702854616800 | 69900 | 70000 | 70000 | 69900 | 10726 |
| 232 | 20230906 | 145300 | 702104018700 | 69900 | 70000 | 70000 | 69900 | 66847 |
| 233 | 20230906 | 145200 | 697425440400 | 70000 | 70100 | 70100 | 70000 | 125373 |
| 234 | 20230906 | 145100 | 688649110100 | 70100 | 70100 | 70100 | 70000 | 173025 |
| 235 | 20230906 | 145000 | 676537062800 | 70000 | 70100 | 70100 | 70000 | 11728 |
| 236 | 20230906 | 144900 | 675715784600 | 70100 | 70100 | 70100 | 70000 | 29406 |
| 237 | 20230906 | 144800 | 673654979300 | 70000 | 70100 | 70100 | 70000 | 10470 |
| 238 | 20230906 | 144700 | 672921400800 | 70000 | 70100 | 70100 | 70000 | 6534 |
| 239 | 20230906 | 144600 | 672463701000 | 70100 | 70000 | 70100 | 70000 | 12014 |
| 240 | 20230906 | 144500 | 671622354600 | 70100 | 70100 | 70100 | 70000 | 20741 |
| 241 | 20230906 | 144400 | 670170028600 | 70100 | 70100 | 70100 | 70000 | 14076 |
| 242 | 20230906 | 144300 | 669184261200 | 70100 | 70100 | 70100 | 70000 | 6724 |
| 243 | 20230906 | 144200 | 668713176400 | 70000 | 70100 | 70100 | 70000 | 6229 |
| 244 | 20230906 | 144100 | 668276805300 | 70100 | 70000 | 70100 | 70000 | 10997 |
| 245 | 20230906 | 144000 | 667506647800 | 70100 | 70100 | 70100 | 70000 | 8056 |
| 246 | 20230906 | 143900 | 666942217100 | 70100 | 70100 | 70100 | 70000 | 8069 |
| 247 | 20230906 | 143800 | 666376979800 | 70000 | 70100 | 70100 | 70000 | 5790 |
| 248 | 20230906 | 143700 | 665971300500 | 70000 | 70100 | 70100 | 70000 | 4644 |
| 249 | 20230906 | 143600 | 665645918400 | 70000 | 70100 | 70100 | 70000 | 4676 |
| 250 | 20230906 | 143500 | 665318227600 | 70100 | 70000 | 70100 | 70000 | 8282 |
| 251 | 20230906 | 143400 | 664737904000 | 70100 | 70000 | 70100 | 69900 | 234022 |
| 252 | 20230906 | 143300 | 648356182400 | 70000 | 69900 | 70000 | 69900 | 6996 |
| 253 | 20230906 | 143200 | 647866667700 | 70000 | 69900 | 70000 | 69900 | 20844 |
| 254 | 20230906 | 143100 | 646409151000 | 70000 | 69900 | 70000 | 69900 | 5834 |
| 255 | 20230906 | 143000 | 646000950200 | 69900 | 70000 | 70000 | 69900 | 7458 |
| 256 | 20230906 | 142900 | 645479127000 | 70000 | 70000 | 70000 | 69900 | 7329 |
| 257 | 20230906 | 142800 | 644966505500 | 70000 | 70000 | 70000 | 69900 | 5435 |
| 258 | 20230906 | 142700 | 644586239800 | 70000 | 70000 | 70000 | 69900 | 5920 |
| 259 | 20230906 | 142600 | 644172103100 | 70000 | 70000 | 70000 | 69900 | 6467 |
| 260 | 20230906 | 142500 | 643719608200 | 70000 | 69900 | 70000 | 69900 | 4879 |
| 261 | 20230906 | 142400 | 643378197300 | 69900 | 69900 | 70000 | 69900 | 14175 |
| 262 | 20230906 | 142300 | 642386958500 | 70000 | 70000 | 70000 | 69900 | 13018 |
| 263 | 20230906 | 142200 | 641476331000 | 70000 | 70000 | 70000 | 69900 | 14057 |
| 264 | 20230906 | 142100 | 640492510600 | 70000 | 70000 | 70000 | 69900 | 7939 |
| 265 | 20230906 | 142000 | 639937089900 | 69900 | 70000 | 70000 | 69900 | 26556 |
| 266 | 20230906 | 141900 | 638078368100 | 69900 | 70000 | 70000 | 69900 | 8302 |
| 267 | 20230906 | 141800 | 637497360700 | 69900 | 70000 | 70000 | 69900 | 10405 |
| 268 | 20230906 | 141700 | 636769725700 | 69900 | 70000 | 70000 | 69900 | 7559 |
| 269 | 20230906 | 141600 | 636240951500 | 70000 | 70000 | 70000 | 69900 | 4445 |
| 270 | 20230906 | 141500 | 635929974300 | 70000 | 70000 | 70000 | 69900 | 7647 |
| 271 | 20230906 | 141400 | 635395121200 | 70000 | 70000 | 70000 | 69900 | 8984 |
| 272 | 20230906 | 141300 | 634766640300 | 70000 | 69900 | 70000 | 69900 | 7511 |
| 273 | 20230906 | 141200 | 634241194000 | 70000 | 70000 | 70000 | 69900 | 24430 |
| 274 | 20230906 | 141100 | 632533127200 | 70000 | 70000 | 70000 | 69900 | 6927 |
| 275 | 20230906 | 141000 | 632048663400 | 69900 | 70000 | 70000 | 69900 | 7590 |
| 276 | 20230906 | 140900 | 631517742900 | 70000 | 70000 | 70000 | 69900 | 4908 |
| 277 | 20230906 | 140800 | 631174267600 | 70000 | 69900 | 70000 | 69900 | 12951 |
| 278 | 20230906 | 140700 | 630268621900 | 69900 | 70000 | 70000 | 69900 | 5656 |
| 279 | 20230906 | 140600 | 629872970100 | 70000 | 70000 | 70000 | 69900 | 12335 |
| 280 | 20230906 | 140500 | 629010385400 | 69900 | 70000 | 70000 | 69900 | 19434 |
| 281 | 20230906 | 140400 | 627651518500 | 70000 | 70000 | 70000 | 69900 | 6663 |
| 282 | 20230906 | 140300 | 627185387200 | 70000 | 70000 | 70000 | 69900 | 5977 |
| 283 | 20230906 | 140200 | 626767257700 | 70000 | 69900 | 70000 | 69900 | 5930 |
| 284 | 20230906 | 140100 | 626352355700 | 69900 | 70000 | 70000 | 69900 | 7275 |
| 285 | 20230906 | 140000 | 625843351300 | 70000 | 70000 | 70000 | 69900 | 165628 |
| 286 | 20230906 | 135900 | 614249690000 | 69900 | 70000 | 70000 | 69900 | 4796 |
| 287 | 20230906 | 135800 | 613914088300 | 70000 | 69900 | 70000 | 69900 | 4609 |
| 288 | 20230906 | 135700 | 613591633200 | 70000 | 70000 | 70000 | 69900 | 8566 |
| 289 | 20230906 | 135600 | 612992537500 | 70000 | 69900 | 70000 | 69900 | 6202 |
| 290 | 20230906 | 135500 | 612558534500 | 69900 | 69900 | 70000 | 69900 | 7271 |
| 291 | 20230906 | 135400 | 612049891400 | 70000 | 70000 | 70000 | 69900 | 6283 |
| 292 | 20230906 | 135300 | 611610197300 | 70000 | 70000 | 70000 | 69900 | 5409 |
| 293 | 20230906 | 135200 | 611231677000 | 70000 | 70000 | 70000 | 69900 | 7428 |
| 294 | 20230906 | 135100 | 610711799400 | 70000 | 69900 | 70000 | 69900 | 5330 |
| 295 | 20230906 | 135000 | 610338749400 | 70000 | 70000 | 70000 | 69900 | 3879 |
| 296 | 20230906 | 134900 | 610067296900 | 70000 | 70000 | 70000 | 69900 | 5173 |
| 297 | 20230906 | 134800 | 609705260500 | 70000 | 69900 | 70000 | 69900 | 5611 |
| 298 | 20230906 | 134700 | 609312575500 | 70000 | 70000 | 70000 | 69900 | 4631 |
| 299 | 20230906 | 134600 | 608988440200 | 69900 | 70000 | 70000 | 69900 | 3887 |
| 300 | 20230906 | 134500 | 608716408900 | 70000 | 70000 | 70000 | 69900 | 5762 |
| 301 | 20230906 | 134400 | 608313145000 | 70000 | 70000 | 70000 | 69900 | 35119 |
| 302 | 20230906 | 134300 | 605854888300 | 70000 | 70000 | 70000 | 69900 | 4754 |
| 303 | 20230906 | 134200 | 605522183500 | 70000 | 69900 | 70000 | 69900 | 4876 |
| 304 | 20230906 | 134100 | 605180974400 | 69900 | 70000 | 70000 | 69900 | 4057 |
| 305 | 20230906 | 134000 | 604897130700 | 70000 | 70000 | 70000 | 69900 | 5279 |
| 306 | 20230906 | 133900 | 604527653500 | 69900 | 70000 | 70000 | 69900 | 4577 |
| 307 | 20230906 | 133800 | 604207441700 | 70000 | 70000 | 70000 | 69900 | 2496 |
| 308 | 20230906 | 133700 | 604032788900 | 70000 | 70000 | 70000 | 69900 | 3397 |
| 309 | 20230906 | 133600 | 603795056000 | 70000 | 70100 | 70100 | 70000 | 118334 |
| 310 | 20230906 | 133500 | 595511503300 | 70000 | 70100 | 70100 | 70000 | 15284 |
| 311 | 20230906 | 133400 | 594441162400 | 70100 | 70000 | 70100 | 70000 | 3519 |
| 312 | 20230906 | 133300 | 594194685700 | 70000 | 70000 | 70100 | 69900 | 57731 |
| 313 | 20230906 | 133200 | 590153451600 | 70000 | 70000 | 70100 | 69900 | 74291 |
| 314 | 20230906 | 133100 | 584952872500 | 70000 | 70000 | 70100 | 70000 | 37356 |
| 315 | 20230906 | 133000 | 582337587500 | 70000 | 70000 | 70100 | 70000 | 18800 |
| 316 | 20230906 | 132900 | 581020931000 | 70100 | 70000 | 70100 | 69900 | 180249 |
| 317 | 20230906 | 132800 | 568401268700 | 70000 | 70000 | 70000 | 69900 | 5587 |
| 318 | 20230906 | 132700 | 568010311100 | 69900 | 70000 | 70000 | 69900 | 5409 |
| 319 | 20230906 | 132600 | 567631747700 | 70000 | 70000 | 70000 | 69900 | 4771 |
| 320 | 20230906 | 132500 | 567297867400 | 69900 | 70000 | 70000 | 69900 | 71926 |
| 321 | 20230906 | 132400 | 562263485100 | 70000 | 70000 | 70000 | 69900 | 4909 |
| 322 | 20230906 | 132300 | 561919981400 | 70000 | 70000 | 70000 | 69900 | 10210 |
| 323 | 20230906 | 132200 | 561205559100 | 70000 | 70000 | 70000 | 69900 | 7876 |
| 324 | 20230906 | 132100 | 560654578000 | 69900 | 70000 | 70000 | 69900 | 12595 |
| 325 | 20230906 | 132000 | 559773588200 | 70000 | 70000 | 70000 | 69900 | 6107 |
| 326 | 20230906 | 131900 | 559346282400 | 70000 | 70000 | 70000 | 69900 | 5032 |
| 327 | 20230906 | 131800 | 558994314200 | 70000 | 70000 | 70000 | 69900 | 5370 |
| 328 | 20230906 | 131700 | 558618594900 | 70000 | 70000 | 70000 | 69900 | 37299 |
| 329 | 20230906 | 131600 | 556007868600 | 70000 | 69900 | 70000 | 69900 | 4268 |
| 330 | 20230906 | 131500 | 555709227100 | 69900 | 69900 | 70000 | 69900 | 4734 |
| 331 | 20230906 | 131400 | 555377958100 | 70000 | 70000 | 70000 | 69900 | 3493 |
| 332 | 20230906 | 131300 | 555133560200 | 70000 | 70000 | 70000 | 69900 | 4684 |
| 333 | 20230906 | 131200 | 554805794900 | 70000 | 70000 | 70000 | 69900 | 6719 |
| 334 | 20230906 | 131100 | 554335609000 | 70000 | 70000 | 70000 | 69900 | 3945 |
| 335 | 20230906 | 131000 | 554059585700 | 70000 | 70000 | 70000 | 69900 | 4199 |
| 336 | 20230906 | 130900 | 553765830400 | 70000 | 70000 | 70000 | 69900 | 5055 |
| 337 | 20230906 | 130800 | 553412187800 | 70000 | 70000 | 70000 | 69900 | 5869 |
| 338 | 20230906 | 130700 | 553001509800 | 69900 | 70000 | 70000 | 69900 | 3276 |
| 339 | 20230906 | 130600 | 552772290700 | 70000 | 69900 | 70000 | 69900 | 6575 |
| 340 | 20230906 | 130500 | 552312206600 | 70000 | 70000 | 70000 | 69900 | 5210 |
| 341 | 20230906 | 130400 | 551947799900 | 70000 | 70000 | 70000 | 69900 | 4064 |
| 342 | 20230906 | 130300 | 551663486800 | 69900 | 70000 | 70000 | 69900 | 8818 |
| 343 | 20230906 | 130200 | 551046928700 | 70000 | 70000 | 70000 | 69900 | 33683 |
| 344 | 20230906 | 130100 | 548692334400 | 70000 | 70000 | 70000 | 69900 | 7202 |
| 345 | 20230906 | 130000 | 548188651400 | 69900 | 69900 | 70000 | 69900 | 3008 |
| 346 | 20230906 | 125900 | 547978193400 | 70000 | 70000 | 70000 | 69900 | 3977 |
| 347 | 20230906 | 125800 | 547700057000 | 70000 | 69900 | 70000 | 69900 | 2822 |
| 348 | 20230906 | 125700 | 547502569200 | 70000 | 70000 | 70000 | 69900 | 2571 |
| 349 | 20230906 | 125600 | 547322644100 | 70000 | 70000 | 70000 | 69900 | 1993 |
| 350 | 20230906 | 125500 | 547183210100 | 70000 | 69900 | 70000 | 69900 | 2875 |
| 351 | 20230906 | 125400 | 546982064800 | 70000 | 70000 | 70000 | 69900 | 3295 |
| 352 | 20230906 | 125300 | 546751494100 | 70000 | 70000 | 70000 | 69900 | 4049 |
| 353 | 20230906 | 125200 | 546468287400 | 69900 | 70000 | 70000 | 69900 | 4698 |
| 354 | 20230906 | 125100 | 546139725200 | 69900 | 70000 | 70000 | 69900 | 2782 |
| 355 | 20230906 | 125000 | 545945092100 | 70000 | 69900 | 70000 | 69900 | 1695 |
| 356 | 20230906 | 124900 | 545826521400 | 69900 | 70000 | 70000 | 69900 | 4337 |
| 357 | 20230906 | 124800 | 545523207500 | 70000 | 69900 | 70000 | 69900 | 48523 |
| 358 | 20230906 | 124700 | 542131425400 | 69900 | 69900 | 70000 | 69900 | 8100 |
| 359 | 20230906 | 124600 | 541565035100 | 70000 | 69900 | 70000 | 69800 | 33970 |
| 360 | 20230906 | 124500 | 539190541900 | 69900 | 69900 | 70000 | 69800 | 60838 |
| 361 | 20230906 | 124400 | 534938036400 | 69800 | 69800 | 69900 | 69800 | 6231 |
| 362 | 20230906 | 124300 | 534502633800 | 69900 | 70000 | 70000 | 69800 | 100317 |
| 363 | 20230906 | 124200 | 527490605100 | 70000 | 70000 | 70000 | 69900 | 10362 |
| 364 | 20230906 | 124100 | 526766171300 | 69900 | 70000 | 70000 | 69900 | 4244 |
| 365 | 20230906 | 124000 | 526469341700 | 70000 | 69900 | 70000 | 69900 | 2191 |
| 366 | 20230906 | 123900 | 526316048900 | 69900 | 70000 | 70000 | 69900 | 3084 |
| 367 | 20230906 | 123800 | 526100272500 | 69900 | 69900 | 70000 | 69900 | 14552 |
| 368 | 20230906 | 123700 | 525082654500 | 69900 | 70000 | 70000 | 69900 | 6433 |
| 369 | 20230906 | 123600 | 524632732900 | 69900 | 70000 | 70000 | 69900 | 12340 |
| 370 | 20230906 | 123500 | 523769959100 | 70000 | 69900 | 70000 | 69900 | 4429 |
| 371 | 20230906 | 123400 | 523460101100 | 70000 | 69900 | 70000 | 69900 | 4620 |
| 372 | 20230906 | 123300 | 523137004100 | 70000 | 70000 | 70000 | 69900 | 3545 |
| 373 | 20230906 | 123200 | 522888957700 | 70000 | 69900 | 70000 | 69900 | 4231 |
| 374 | 20230906 | 123100 | 522592970100 | 69900 | 70000 | 70000 | 69900 | 3974 |
| 375 | 20230906 | 123000 | 522315024300 | 69900 | 70000 | 70000 | 69900 | 9408 |
| 376 | 20230906 | 122900 | 521657219200 | 70000 | 69900 | 70000 | 69800 | 34325 |
| 377 | 20230906 | 122800 | 519257818100 | 69900 | 69900 | 69900 | 69800 | 4054 |
| 378 | 20230906 | 122700 | 518974491400 | 69900 | 70000 | 70000 | 69800 | 82978 |
| 379 | 20230906 | 122600 | 513174218400 | 69900 | 70000 | 70000 | 69900 | 1425 |
| 380 | 20230906 | 122500 | 513074551200 | 70000 | 70000 | 70000 | 69900 | 2326 |
| 381 | 20230906 | 122400 | 512911886500 | 70000 | 70000 | 70000 | 69900 | 1176 |
| 382 | 20230906 | 122300 | 512829638100 | 69900 | 69900 | 70000 | 69900 | 67892 |
| 383 | 20230906 | 122200 | 508082651400 | 69800 | 69900 | 69900 | 69800 | 9495 |
| 384 | 20230906 | 122100 | 507419050100 | 69900 | 69900 | 70000 | 69800 | 60937 |
| 385 | 20230906 | 122000 | 503159676700 | 70000 | 70000 | 70000 | 69900 | 210709 |
| 386 | 20230906 | 121900 | 488431009000 | 70000 | 69900 | 70000 | 69900 | 1608 |
| 387 | 20230906 | 121800 | 488318510900 | 70000 | 70000 | 70000 | 69900 | 2849 |
| 388 | 20230906 | 121700 | 488119162300 | 70000 | 70000 | 70000 | 69900 | 2099 |
| 389 | 20230906 | 121600 | 487972333700 | 70000 | 69900 | 70000 | 69900 | 2399 |
| 390 | 20230906 | 121500 | 487804502600 | 69900 | 70000 | 70000 | 69900 | 4841 |
| 391 | 20230906 | 121400 | 487465979100 | 70000 | 70000 | 70000 | 69900 | 2819 |
| 392 | 20230906 | 121300 | 487268836700 | 70000 | 70000 | 70000 | 69900 | 8242 |
| 393 | 20230906 | 121200 | 486692255300 | 70000 | 69900 | 70000 | 69900 | 2665 |
| 394 | 20230906 | 121100 | 486505828200 | 70000 | 69900 | 70000 | 69900 | 4164 |
| 395 | 20230906 | 121000 | 486214585700 | 70000 | 70000 | 70000 | 69900 | 2876 |
| 396 | 20230906 | 120900 | 486013471200 | 69900 | 70000 | 70000 | 69900 | 6330 |
| 397 | 20230906 | 120800 | 485570911700 | 69900 | 70000 | 70000 | 69900 | 4760 |
| 398 | 20230906 | 120700 | 485238016300 | 70000 | 70100 | 70100 | 69900 | 274632 |
| 399 | 20230906 | 120600 | 466013422800 | 70100 | 70000 | 70100 | 70000 | 3648 |
| 400 | 20230906 | 120500 | 465757902200 | 70000 | 70100 | 70100 | 70000 | 3587 |
| 401 | 20230906 | 120400 | 465506619100 | 70000 | 70000 | 70100 | 70000 | 13459 |
| 402 | 20230906 | 120300 | 464564265100 | 70000 | 70000 | 70100 | 70000 | 9873 |
| 403 | 20230906 | 120200 | 463872821000 | 70000 | 70100 | 70100 | 70000 | 5779 |
| 404 | 20230906 | 120100 | 463468030200 | 70100 | 70100 | 70100 | 70000 | 3341 |
| 405 | 20230906 | 120000 | 463233925000 | 70100 | 70000 | 70100 | 70000 | 3549 |
| 406 | 20230906 | 115900 | 462985311100 | 70100 | 70100 | 70100 | 70000 | 2549 |
| 407 | 20230906 | 115800 | 462806756500 | 70100 | 70100 | 70100 | 70000 | 7746 |
| 408 | 20230906 | 115700 | 462263839700 | 70100 | 70100 | 70100 | 70000 | 2790 |
| 409 | 20230906 | 115600 | 462068347000 | 70100 | 70000 | 70100 | 70000 | 5979 |
| 410 | 20230906 | 115500 | 461649614700 | 70100 | 70100 | 70100 | 70000 | 3600 |
| 411 | 20230906 | 115400 | 461397375800 | 70100 | 70000 | 70100 | 70000 | 2325 |
| 412 | 20230906 | 115300 | 461234492600 | 70100 | 70100 | 70100 | 70000 | 2594 |
| 413 | 20230906 | 115200 | 461052760700 | 70000 | 70100 | 70100 | 70000 | 39685 |
| 414 | 20230906 | 115100 | 458271084500 | 70100 | 70100 | 70100 | 70000 | 2919 |
| 415 | 20230906 | 115000 | 458066542000 | 70000 | 70000 | 70100 | 70000 | 2672 |
| 416 | 20230906 | 114900 | 457879353600 | 70100 | 70100 | 70100 | 70000 | 4741 |
| 417 | 20230906 | 114800 | 457547092700 | 70100 | 70100 | 70100 | 70000 | 2592 |
| 418 | 20230906 | 114700 | 457365455300 | 70000 | 70100 | 70100 | 70000 | 12287 |
| 419 | 20230906 | 114600 | 456504233300 | 70100 | 70000 | 70100 | 70000 | 6173 |
| 420 | 20230906 | 114500 | 456071561600 | 70100 | 70000 | 70100 | 70000 | 2972 |
| 421 | 20230906 | 114400 | 455863313200 | 70100 | 70100 | 70100 | 70000 | 3487 |
| 422 | 20230906 | 114300 | 455619008400 | 70000 | 70100 | 70100 | 70000 | 5477 |
| 423 | 20230906 | 114200 | 455235144500 | 70100 | 70100 | 70100 | 70000 | 3574 |
| 424 | 20230906 | 114100 | 454984808700 | 70100 | 70100 | 70100 | 70000 | 2006 |
| 425 | 20230906 | 114000 | 454844273200 | 70000 | 70100 | 70100 | 70000 | 1897 |
| 426 | 20230906 | 113900 | 454711374900 | 70100 | 70000 | 70100 | 70000 | 1340 |
| 427 | 20230906 | 113800 | 454617492700 | 70100 | 70000 | 70100 | 70000 | 3644 |
| 428 | 20230906 | 113700 | 454362171800 | 70100 | 70100 | 70100 | 70000 | 2282 |
| 429 | 20230906 | 113600 | 454202340900 | 70000 | 70000 | 70100 | 70000 | 1770 |
| 430 | 20230906 | 113500 | 454078347000 | 70000 | 70100 | 70100 | 70000 | 2042 |
| 431 | 20230906 | 113400 | 453935291900 | 70100 | 70100 | 70100 | 70000 | 1923 |
| 432 | 20230906 | 113300 | 453800584400 | 70100 | 70100 | 70100 | 70000 | 7680 |
| 433 | 20230906 | 113200 | 453262290700 | 70100 | 70100 | 70100 | 70000 | 2721 |
| 434 | 20230906 | 113100 | 453071624800 | 70000 | 70100 | 70100 | 70000 | 17298 |
| 435 | 20230906 | 113000 | 451859087800 | 70100 | 70000 | 70100 | 70000 | 10940 |
| 436 | 20230906 | 112900 | 451092449500 | 70100 | 70100 | 70100 | 70000 | 2880 |
| 437 | 20230906 | 112800 | 450890661000 | 70100 | 70100 | 70100 | 70000 | 4004 |
| 438 | 20230906 | 112700 | 450610166000 | 70100 | 70100 | 70100 | 70000 | 6905 |
| 439 | 20230906 | 112600 | 450126312600 | 70100 | 70000 | 70100 | 70000 | 88151 |
| 440 | 20230906 | 112500 | 443947033000 | 70100 | 70100 | 70100 | 70000 | 2790 |
| 441 | 20230906 | 112400 | 443751513000 | 70000 | 70100 | 70100 | 70000 | 9179 |
| 442 | 20230906 | 112300 | 443108144300 | 70100 | 70000 | 70100 | 70000 | 7091 |
| 443 | 20230906 | 112200 | 442611307100 | 70100 | 70100 | 70100 | 70000 | 2554 |
| 444 | 20230906 | 112100 | 442432389500 | 70100 | 70100 | 70100 | 70000 | 2418 |
| 445 | 20230906 | 112000 | 442262967300 | 70100 | 70000 | 70100 | 70000 | 2364 |
| 446 | 20230906 | 111900 | 442097320500 | 70100 | 69900 | 70100 | 69900 | 125528 |
| 447 | 20230906 | 111800 | 433310308000 | 70000 | 70000 | 70000 | 69900 | 10547 |
| 448 | 20230906 | 111700 | 432572758400 | 70000 | 70000 | 70000 | 69900 | 6289 |
| 449 | 20230906 | 111600 | 432132720200 | 70000 | 70000 | 70000 | 69900 | 2390 |
| 450 | 20230906 | 111500 | 431965462400 | 69900 | 70000 | 70000 | 69900 | 2230 |
| 451 | 20230906 | 111400 | 431809469600 | 70000 | 69900 | 70000 | 69900 | 8699 |
| 452 | 20230906 | 111300 | 431201281600 | 70000 | 70000 | 70000 | 69900 | 2066 |
| 453 | 20230906 | 111200 | 431056749200 | 69900 | 70000 | 70000 | 69900 | 3445 |
| 454 | 20230906 | 111100 | 430815696100 | 70000 | 70000 | 70000 | 69900 | 4663 |
| 455 | 20230906 | 111000 | 430489357900 | 70000 | 70000 | 70000 | 69900 | 5300 |
| 456 | 20230906 | 110900 | 430118555600 | 70000 | 70000 | 70000 | 69900 | 40924 |
| 457 | 20230906 | 110800 | 427254050200 | 70000 | 70000 | 70000 | 69900 | 12628 |
| 458 | 20230906 | 110700 | 426370232000 | 70000 | 69900 | 70000 | 69800 | 171365 |
| 459 | 20230906 | 110600 | 414389717000 | 69900 | 69900 | 69900 | 69800 | 3306 |
| 460 | 20230906 | 110500 | 414158853800 | 69900 | 69900 | 69900 | 69800 | 12191 |
| 461 | 20230906 | 110400 | 413307757200 | 69800 | 69900 | 69900 | 69800 | 4576 |
| 462 | 20230906 | 110300 | 412988211700 | 69800 | 69900 | 69900 | 69800 | 8527 |
| 463 | 20230906 | 110200 | 412392858300 | 69800 | 69900 | 69900 | 69800 | 5633 |
| 464 | 20230906 | 110100 | 411999328800 | 69800 | 69800 | 69900 | 69800 | 3305 |
| 465 | 20230906 | 110000 | 411768480000 | 69800 | 69900 | 69900 | 69800 | 3742 |
| 466 | 20230906 | 105900 | 411507161000 | 69900 | 69900 | 69900 | 69800 | 4329 |
| 467 | 20230906 | 105800 | 411204923600 | 69900 | 69800 | 69900 | 69800 | 6390 |
| 468 | 20230906 | 105700 | 410758800100 | 69800 | 69900 | 69900 | 69800 | 9133 |
| 469 | 20230906 | 105600 | 410121245900 | 69900 | 69800 | 69900 | 69800 | 7039 |
| 470 | 20230906 | 105500 | 409629817100 | 69900 | 69800 | 69900 | 69700 | 71210 |
| 471 | 20230906 | 105400 | 404660992000 | 69800 | 69900 | 69900 | 69800 | 108429 |
| 472 | 20230906 | 105300 | 397092026700 | 69900 | 69900 | 69900 | 69800 | 7158 |
| 473 | 20230906 | 105200 | 396592267600 | 69900 | 69900 | 69900 | 69800 | 6756 |
| 474 | 20230906 | 105100 | 396120423500 | 69900 | 69900 | 69900 | 69800 | 4385 |
| 475 | 20230906 | 105000 | 395814236500 | 69800 | 69900 | 69900 | 69800 | 4515 |
| 476 | 20230906 | 104900 | 395498934200 | 69800 | 69900 | 69900 | 69800 | 3417 |
| 477 | 20230906 | 104800 | 395260244900 | 69800 | 69900 | 69900 | 69800 | 3400 |
| 478 | 20230906 | 104700 | 395022807100 | 69900 | 69900 | 69900 | 69800 | 16040 |
| 479 | 20230906 | 104600 | 393903032500 | 69900 | 69700 | 69900 | 69700 | 72154 |
| 480 | 20230906 | 104500 | 388866534400 | 69800 | 69800 | 69800 | 69700 | 39322 |
| 481 | 20230906 | 104400 | 386122192700 | 69800 | 69700 | 69800 | 69700 | 38790 |
| 482 | 20230906 | 104300 | 383418371900 | 69700 | 69700 | 69800 | 69700 | 10543 |
| 483 | 20230906 | 104200 | 382683220600 | 69800 | 69800 | 69800 | 69700 | 8637 |
| 484 | 20230906 | 104100 | 382080844900 | 69700 | 69800 | 69900 | 69700 | 320882 |
| 485 | 20230906 | 104000 | 359685903100 | 69900 | 69800 | 69900 | 69800 | 72386 |
| 486 | 20230906 | 103900 | 354632460700 | 69900 | 69900 | 69900 | 69800 | 23395 |
| 487 | 20230906 | 103800 | 352999344200 | 69900 | 69900 | 69900 | 69800 | 8780 |
| 488 | 20230906 | 103700 | 352386167700 | 69900 | 70000 | 70000 | 69800 | 155918 |
| 489 | 20230906 | 103600 | 341488473600 | 69900 | 70000 | 70000 | 69900 | 9201 |
| 490 | 20230906 | 103500 | 340845223900 | 69900 | 70000 | 70000 | 69900 | 4297 |
| 491 | 20230906 | 103400 | 340544663800 | 70000 | 70000 | 70000 | 69900 | 4089 |
| 492 | 20230906 | 103300 | 340258613400 | 70000 | 69900 | 70000 | 69900 | 4999 |
| 493 | 20230906 | 103200 | 339909045800 | 70000 | 70000 | 70000 | 69900 | 17553 |
| 494 | 20230906 | 103100 | 338681998700 | 69900 | 70000 | 70000 | 69900 | 7672 |
| 495 | 20230906 | 103000 | 338145606400 | 69900 | 70000 | 70000 | 69900 | 10288 |
| 496 | 20230906 | 102900 | 337426347500 | 70000 | 69900 | 70000 | 69900 | 6794 |
| 497 | 20230906 | 102800 | 336951262000 | 70000 | 69900 | 70000 | 69900 | 5147 |
| 498 | 20230906 | 102700 | 336591361700 | 69900 | 70000 | 70000 | 69900 | 8451 |
| 499 | 20230906 | 102600 | 336000510500 | 70000 | 69900 | 70000 | 69900 | 8463 |
| 500 | 20230906 | 102500 | 335408798000 | 69900 | 69900 | 70000 | 69900 | 14294 |
| 501 | 20230906 | 102400 | 334409543000 | 69900 | 70000 | 70000 | 69900 | 6990 |
| 502 | 20230906 | 102300 | 333920807900 | 69900 | 69900 | 70000 | 69900 | 9260 |
| 503 | 20230906 | 102200 | 333273387600 | 69900 | 69900 | 70000 | 69900 | 42335 |
| 504 | 20230906 | 102100 | 330313952600 | 69900 | 69900 | 70000 | 69900 | 5082 |
| 505 | 20230906 | 102000 | 329958575400 | 69900 | 70000 | 70000 | 69900 | 7286 |
| 506 | 20230906 | 101900 | 329449137300 | 70000 | 69800 | 70000 | 69800 | 65043 |
| 507 | 20230906 | 101800 | 324902900500 | 69900 | 69900 | 70000 | 69900 | 301002 |
| 508 | 20230906 | 101700 | 303862751900 | 70000 | 70000 | 70000 | 69900 | 49154 |
| 509 | 20230906 | 101600 | 300426447600 | 69900 | 70000 | 70100 | 69900 | 510028 |
| 510 | 20230906 | 101500 | 264727059700 | 70100 | 70100 | 70100 | 70000 | 42510 |
| 511 | 20230906 | 101400 | 261751202700 | 70000 | 70100 | 70100 | 70000 | 7577 |
| 512 | 20230906 | 101300 | 261220323600 | 70100 | 70000 | 70100 | 70000 | 21848 |
| 513 | 20230906 | 101200 | 259690266300 | 70100 | 70100 | 70100 | 70000 | 11463 |
| 514 | 20230906 | 101100 | 258887446200 | 70100 | 70200 | 70200 | 70000 | 89870 |
| 515 | 20230906 | 101000 | 252587806300 | 70100 | 70100 | 70200 | 70100 | 5416 |
| 516 | 20230906 | 100900 | 252208117100 | 70100 | 70100 | 70200 | 70000 | 105801 |
| 517 | 20230906 | 100800 | 244791426700 | 70000 | 70100 | 70100 | 70000 | 6809 |
| 518 | 20230906 | 100700 | 244314516700 | 70000 | 70100 | 70100 | 70000 | 7994 |
| 519 | 20230906 | 100600 | 243754605200 | 70100 | 70100 | 70200 | 70000 | 158048 |
| 520 | 20230906 | 100500 | 232677841200 | 70200 | 70100 | 70200 | 70100 | 10553 |
| 521 | 20230906 | 100400 | 231938032200 | 70200 | 70100 | 70200 | 70100 | 12089 |
| 522 | 20230906 | 100300 | 231090308300 | 70100 | 70200 | 70200 | 70100 | 4871 |
| 523 | 20230906 | 100200 | 230748768000 | 70100 | 70200 | 70200 | 70100 | 7085 |
| 524 | 20230906 | 100100 | 230251949900 | 70100 | 70200 | 70200 | 70100 | 3274 |
| 525 | 20230906 | 100000 | 230022368700 | 70200 | 70200 | 70200 | 70100 | 5838 |
| 526 | 20230906 | 095900 | 229612889000 | 70200 | 70200 | 70200 | 70100 | 10608 |
| 527 | 20230906 | 095800 | 228869089200 | 70100 | 70100 | 70200 | 70100 | 23554 |
| 528 | 20230906 | 095700 | 227217840900 | 70200 | 70100 | 70200 | 70100 | 77751 |
| 529 | 20230906 | 095600 | 221767329600 | 70200 | 70200 | 70200 | 70100 | 25429 |
| 530 | 20230906 | 095500 | 219984567700 | 70200 | 70100 | 70200 | 70100 | 7697 |
| 531 | 20230906 | 095400 | 219444867400 | 70100 | 70100 | 70200 | 70100 | 5889 |
| 532 | 20230906 | 095300 | 219031802800 | 70100 | 70200 | 70200 | 70100 | 11485 |
| 533 | 20230906 | 095200 | 218226247200 | 70100 | 70200 | 70200 | 70100 | 69105 |
| 534 | 20230906 | 095100 | 213381874100 | 70200 | 70100 | 70200 | 70100 | 142073 |
| 535 | 20230906 | 095000 | 203422395300 | 70100 | 70200 | 70200 | 70100 | 4749 |
| 536 | 20230906 | 094900 | 203089190600 | 70200 | 70200 | 70200 | 70100 | 7243 |
| 537 | 20230906 | 094800 | 202581281000 | 70200 | 70200 | 70200 | 70100 | 7971 |
| 538 | 20230906 | 094700 | 202022132300 | 70100 | 70100 | 70200 | 70100 | 18009 |
| 539 | 20230906 | 094600 | 200758645800 | 70100 | 70100 | 70200 | 70100 | 30819 |
| 540 | 20230906 | 094500 | 198598015100 | 70100 | 70200 | 70200 | 70100 | 10752 |
| 541 | 20230906 | 094400 | 197844179300 | 70100 | 70300 | 70300 | 70100 | 232279 |
| 542 | 20230906 | 094300 | 181539884200 | 70300 | 70300 | 70300 | 70200 | 20444 |
| 543 | 20230906 | 094200 | 180104415900 | 70300 | 70200 | 70300 | 70200 | 10475 |
| 544 | 20230906 | 094100 | 179368837200 | 70200 | 70200 | 70300 | 70200 | 6013 |
| 545 | 20230906 | 094000 | 178946607400 | 70300 | 70200 | 70300 | 70200 | 15586 |
| 546 | 20230906 | 093900 | 177852112800 | 70200 | 70200 | 70300 | 70200 | 9907 |
| 547 | 20230906 | 093800 | 177156428400 | 70300 | 70400 | 70400 | 70200 | 75221 |
| 548 | 20230906 | 093700 | 171868473700 | 70400 | 70400 | 70400 | 70200 | 153332 |
| 549 | 20230906 | 093600 | 161089164500 | 70300 | 70400 | 70400 | 70300 | 10703 |
| 550 | 20230906 | 093500 | 160336307900 | 70400 | 70300 | 70400 | 70300 | 9042 |
| 551 | 20230906 | 093400 | 159700205500 | 70400 | 70400 | 70400 | 70300 | 11986 |
| 552 | 20230906 | 093300 | 158856526000 | 70300 | 70400 | 70400 | 70300 | 9872 |
| 553 | 20230906 | 093200 | 158161706400 | 70400 | 70400 | 70400 | 70300 | 15160 |
| 554 | 20230906 | 093100 | 157095248700 | 70400 | 70500 | 70500 | 70300 | 91899 |
| 555 | 20230906 | 093000 | 150625608400 | 70500 | 70400 | 70500 | 70300 | 59466 |
| 556 | 20230906 | 092900 | 146439543800 | 70400 | 70300 | 70400 | 70300 | 7642 |
| 557 | 20230906 | 092800 | 145901887900 | 70400 | 70300 | 70400 | 70300 | 9306 |
| 558 | 20230906 | 092700 | 145247098300 | 70400 | 70400 | 70400 | 70300 | 11132 |
| 559 | 20230906 | 092600 | 144463580600 | 70400 | 70400 | 70500 | 70300 | 128438 |
| 560 | 20230906 | 092500 | 135421699300 | 70400 | 70400 | 70400 | 70300 | 12123 |
| 561 | 20230906 | 092400 | 134568626800 | 70400 | 70400 | 70400 | 70300 | 95793 |
| 562 | 20230906 | 092300 | 127824992500 | 70400 | 70300 | 70400 | 70300 | 9869 |
| 563 | 20230906 | 092200 | 127130472800 | 70400 | 70400 | 70400 | 70300 | 7319 |
| 564 | 20230906 | 092100 | 126615405000 | 70400 | 70300 | 70400 | 70200 | 172600 |
| 565 | 20230906 | 092000 | 114481681100 | 70300 | 70200 | 70300 | 70200 | 14383 |
| 566 | 20230906 | 091900 | 113471661400 | 70300 | 70300 | 70300 | 70200 | 8716 |
| 567 | 20230906 | 091800 | 112859518600 | 70300 | 70300 | 70300 | 70200 | 15249 |
| 568 | 20230906 | 091700 | 111788389900 | 70200 | 70300 | 70300 | 70200 | 6709 |
| 569 | 20230906 | 091600 | 111316989600 | 70300 | 70300 | 70300 | 70200 | 10435 |
| 570 | 20230906 | 091500 | 110583773000 | 70300 | 70200 | 70300 | 70200 | 38298 |
| 571 | 20230906 | 091400 | 107894401400 | 70300 | 70300 | 70300 | 70200 | 8615 |
| 572 | 20230906 | 091300 | 107289272100 | 70200 | 70300 | 70300 | 70200 | 9288 |
| 573 | 20230906 | 091200 | 106636954600 | 70300 | 70300 | 70300 | 70100 | 194145 |
| 574 | 20230906 | 091100 | 93009207600 | 70200 | 70300 | 70300 | 70200 | 19237 |
| 575 | 20230906 | 091000 | 91658430300 | 70200 | 70300 | 70400 | 70200 | 180465 |
| 576 | 20230906 | 090900 | 78978945300 | 70400 | 70400 | 70400 | 70300 | 22523 |
| 577 | 20230906 | 090800 | 77394627200 | 70400 | 70300 | 70400 | 70300 | 19375 |
| 578 | 20230906 | 090700 | 76031317900 | 70400 | 70400 | 70400 | 70300 | 72027 |
| 579 | 20230906 | 090600 | 70961385400 | 70300 | 70300 | 70400 | 70300 | 43053 |
| 580 | 20230906 | 090500 | 67932564600 | 70400 | 70400 | 70500 | 70300 | 137427 |
| 581 | 20230906 | 090400 | 58257638900 | 70300 | 70500 | 70500 | 70300 | 119887 |
| 582 | 20230906 | 090300 | 49819012900 | 70400 | 70500 | 70600 | 70400 | 84860 |
| 583 | 20230906 | 090200 | 43838442200 | 70500 | 70700 | 70700 | 70500 | 82942 |
| 584 | 20230906 | 090100 | 37984884200 | 70700 | 70600 | 70700 | 70500 | 111793 |
| 585 | 20230906 | 090000 | 30092819500 | 70700 | 70700 | 70800 | 70600 | 424076 |