33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 184400 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 1014702 |
| 3 | 20231027 | 184300 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 4 | 20231027 | 184200 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 5 | 20231027 | 184100 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 6 | 20231027 | 184000 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 7 | 20231027 | 183900 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 8 | 20231027 | 183800 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 9 | 20231027 | 183700 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 10 | 20231027 | 183600 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 11 | 20231027 | 183500 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 12 | 20231027 | 183400 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 13 | 20231027 | 183300 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 14 | 20231027 | 183200 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 15 | 20231027 | 183100 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 16 | 20231027 | 183000 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 17 | 20231027 | 182900 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 18 | 20231027 | 182800 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 19 | 20231027 | 182700 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 20 | 20231027 | 182600 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 21 | 20231027 | 182500 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 22 | 20231027 | 182400 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 23 | 20231027 | 182300 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 24 | 20231027 | 182200 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 25 | 20231027 | 182100 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 26 | 20231027 | 182000 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 27 | 20231027 | 181900 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 28 | 20231027 | 181800 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 29 | 20231027 | 181700 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 30 | 20231027 | 181600 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 31 | 20231027 | 181500 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 32 | 20231027 | 181400 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 1014702 |
| 33 | 20231027 | 181300 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 34 | 20231027 | 181200 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 35 | 20231027 | 181100 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 36 | 20231027 | 181000 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 37 | 20231027 | 180900 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 38 | 20231027 | 180800 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 39 | 20231027 | 180700 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 40 | 20231027 | 180600 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 41 | 20231027 | 180500 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 42 | 20231027 | 180400 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 43 | 20231027 | 180300 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 44 | 20231027 | 180200 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 45 | 20231027 | 180100 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 46 | 20231027 | 180000 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 47 | 20231027 | 175900 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 48 | 20231027 | 175800 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 49 | 20231027 | 175700 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 50 | 20231027 | 175600 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 51 | 20231027 | 175500 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 52 | 20231027 | 175400 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 53 | 20231027 | 175300 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 54 | 20231027 | 175200 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 55 | 20231027 | 175100 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 56 | 20231027 | 175000 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 57 | 20231027 | 174900 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 58 | 20231027 | 174800 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 59 | 20231027 | 174700 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 60 | 20231027 | 174600 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 61 | 20231027 | 174500 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 62 | 20231027 | 174400 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 1014702 |
| 63 | 20231027 | 174300 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 64 | 20231027 | 174200 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 65 | 20231027 | 174100 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 66 | 20231027 | 174000 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 67 | 20231027 | 173900 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 68 | 20231027 | 173800 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 69 | 20231027 | 173700 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 70 | 20231027 | 173600 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 71 | 20231027 | 173500 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 72 | 20231027 | 173400 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 73 | 20231027 | 173300 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 74 | 20231027 | 173200 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 75 | 20231027 | 173100 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 76 | 20231027 | 173000 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 77 | 20231027 | 172900 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 78 | 20231027 | 172800 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 79 | 20231027 | 172700 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 80 | 20231027 | 172600 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 81 | 20231027 | 172500 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 82 | 20231027 | 172400 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 83 | 20231027 | 172300 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 84 | 20231027 | 172200 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 85 | 20231027 | 172100 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 86 | 20231027 | 172000 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 87 | 20231027 | 171900 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 88 | 20231027 | 171800 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 89 | 20231027 | 171700 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 90 | 20231027 | 171600 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 91 | 20231027 | 171500 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 92 | 20231027 | 171400 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 1014702 |
| 93 | 20231027 | 171300 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 94 | 20231027 | 171200 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 95 | 20231027 | 171100 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 96 | 20231027 | 171000 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 97 | 20231027 | 170900 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 98 | 20231027 | 170800 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 99 | 20231027 | 170700 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 100 | 20231027 | 170600 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 101 | 20231027 | 170500 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 102 | 20231027 | 170400 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 103 | 20231027 | 170300 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 104 | 20231027 | 170200 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 105 | 20231027 | 170100 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 106 | 20231027 | 170000 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 107 | 20231027 | 165900 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 108 | 20231027 | 165800 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 109 | 20231027 | 165700 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 110 | 20231027 | 165600 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 111 | 20231027 | 165500 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 112 | 20231027 | 165400 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 113 | 20231027 | 165300 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 114 | 20231027 | 165200 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 115 | 20231027 | 165100 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 116 | 20231027 | 165000 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 117 | 20231027 | 164900 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 118 | 20231027 | 164800 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 119 | 20231027 | 164700 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 120 | 20231027 | 164600 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 121 | 20231027 | 164500 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 122 | 20231027 | 164400 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 1014702 |
| 123 | 20231027 | 164300 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 124 | 20231027 | 164200 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 125 | 20231027 | 164100 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 126 | 20231027 | 164000 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 127 | 20231027 | 163900 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 128 | 20231027 | 163800 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 129 | 20231027 | 163700 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 130 | 20231027 | 163600 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 131 | 20231027 | 163500 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 132 | 20231027 | 163400 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 133 | 20231027 | 163300 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 134 | 20231027 | 163200 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 135 | 20231027 | 163100 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 136 | 20231027 | 163000 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 137 | 20231027 | 162900 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 138 | 20231027 | 162800 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 139 | 20231027 | 162700 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 140 | 20231027 | 162600 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 141 | 20231027 | 162500 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 142 | 20231027 | 162400 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 143 | 20231027 | 162300 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 144 | 20231027 | 162200 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 145 | 20231027 | 162100 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 146 | 20231027 | 162000 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 147 | 20231027 | 161900 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 148 | 20231027 | 161800 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 149 | 20231027 | 161700 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 150 | 20231027 | 161600 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 151 | 20231027 | 161500 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 152 | 20231027 | 161400 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 1014702 |
| 153 | 20231027 | 161300 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 154 | 20231027 | 161200 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 155 | 20231027 | 161100 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 156 | 20231027 | 161000 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 157 | 20231027 | 160900 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 158 | 20231027 | 160800 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 159 | 20231027 | 160700 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 160 | 20231027 | 160600 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 161 | 20231027 | 160500 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 162 | 20231027 | 160400 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 163 | 20231027 | 160300 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 164 | 20231027 | 160200 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 165 | 20231027 | 160100 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 166 | 20231027 | 160000 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 167 | 20231027 | 155900 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 168 | 20231027 | 155800 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 169 | 20231027 | 155700 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 170 | 20231027 | 155600 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 171 | 20231027 | 155500 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 172 | 20231027 | 155400 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 173 | 20231027 | 155300 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 174 | 20231027 | 155200 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 175 | 20231027 | 155100 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 176 | 20231027 | 155000 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 177 | 20231027 | 154900 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 178 | 20231027 | 154800 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 179 | 20231027 | 154700 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 180 | 20231027 | 154600 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 181 | 20231027 | 154500 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 182 | 20231027 | 154400 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 1014702 |
| 183 | 20231027 | 154300 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 184 | 20231027 | 154200 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 185 | 20231027 | 154100 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 186 | 20231027 | 154000 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 187 | 20231027 | 153900 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 188 | 20231027 | 153800 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 189 | 20231027 | 153700 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 190 | 20231027 | 153600 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 191 | 20231027 | 153500 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 192 | 20231027 | 153400 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 193 | 20231027 | 153300 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 194 | 20231027 | 153200 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 195 | 20231027 | 153100 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 196 | 20231027 | 153000 | 751816293600 | 67300 | 67300 | 67300 | 67300 | 1014702 |
| 197 | 20231027 | 152900 | 683526849000 | 67200 | 67200 | 67200 | 67200 | 0 |
| 198 | 20231027 | 152800 | 683526849000 | 67200 | 67200 | 67200 | 67200 | 0 |
| 199 | 20231027 | 152700 | 683526849000 | 67200 | 67200 | 67200 | 67200 | 0 |
| 200 | 20231027 | 152600 | 683526849000 | 67200 | 67200 | 67200 | 67200 | 0 |
| 201 | 20231027 | 152500 | 683526849000 | 67200 | 67200 | 67200 | 67200 | 0 |
| 202 | 20231027 | 152400 | 683526849000 | 67200 | 67200 | 67200 | 67200 | 0 |
| 203 | 20231027 | 152300 | 683526849000 | 67200 | 67200 | 67200 | 67200 | 0 |
| 204 | 20231027 | 152200 | 683526849000 | 67200 | 67200 | 67200 | 67200 | 0 |
| 205 | 20231027 | 152100 | 683526849000 | 67200 | 67200 | 67200 | 67200 | 0 |
| 206 | 20231027 | 152000 | 683526849000 | 67200 | 67200 | 67200 | 67200 | 0 |
| 207 | 20231027 | 151900 | 683526849000 | 67200 | 67100 | 67200 | 67100 | 88680 |
| 208 | 20231027 | 151800 | 677570281200 | 67100 | 67200 | 67200 | 67100 | 21807 |
| 209 | 20231027 | 151700 | 676105232300 | 67200 | 67100 | 67200 | 67100 | 31726 |
| 210 | 20231027 | 151600 | 673974122800 | 67200 | 67100 | 67200 | 67100 | 53617 |
| 211 | 20231027 | 151500 | 670373364800 | 67100 | 67200 | 67200 | 67100 | 26279 |
| 212 | 20231027 | 151400 | 668608126200 | 67100 | 67200 | 67200 | 67100 | 28788 |
| 213 | 20231027 | 151300 | 666674785900 | 67200 | 67200 | 67200 | 67100 | 17398 |
| 214 | 20231027 | 151200 | 665506648200 | 67100 | 67200 | 67200 | 67100 | 16254 |
| 215 | 20231027 | 151100 | 664414843900 | 67200 | 67200 | 67200 | 67100 | 21407 |
| 216 | 20231027 | 151000 | 662976524900 | 67100 | 67200 | 67200 | 67100 | 23966 |
| 217 | 20231027 | 150900 | 661366334900 | 67100 | 67200 | 67200 | 67100 | 24172 |
| 218 | 20231027 | 150800 | 659742369100 | 67100 | 67200 | 67200 | 67100 | 27104 |
| 219 | 20231027 | 150700 | 657921274200 | 67100 | 67200 | 67200 | 67100 | 9603 |
| 220 | 20231027 | 150600 | 657276242700 | 67200 | 67200 | 67200 | 67100 | 17450 |
| 221 | 20231027 | 150500 | 656104494800 | 67100 | 67100 | 67200 | 67100 | 11829 |
| 222 | 20231027 | 150400 | 655310104300 | 67100 | 67200 | 67200 | 67100 | 19365 |
| 223 | 20231027 | 150300 | 654009336200 | 67200 | 67100 | 67200 | 67100 | 16271 |
| 224 | 20231027 | 150200 | 652916543300 | 67100 | 67200 | 67200 | 67100 | 12325 |
| 225 | 20231027 | 150100 | 652088932100 | 67100 | 67100 | 67200 | 67100 | 20112 |
| 226 | 20231027 | 150000 | 650738022000 | 67100 | 67100 | 67200 | 67100 | 9974 |
| 227 | 20231027 | 145900 | 650068175200 | 67200 | 67200 | 67200 | 67100 | 9811 |
| 228 | 20231027 | 145800 | 649409261300 | 67200 | 67200 | 67200 | 67100 | 8148 |
| 229 | 20231027 | 145700 | 648862034100 | 67100 | 67200 | 67200 | 67100 | 10166 |
| 230 | 20231027 | 145600 | 648179580700 | 67200 | 67200 | 67200 | 67100 | 6890 |
| 231 | 20231027 | 145500 | 647716787900 | 67200 | 67200 | 67200 | 67100 | 9055 |
| 232 | 20231027 | 145400 | 647108735600 | 67200 | 67200 | 67200 | 67100 | 10114 |
| 233 | 20231027 | 145300 | 646429715700 | 67200 | 67200 | 67200 | 67100 | 7696 |
| 234 | 20231027 | 145200 | 645912939900 | 67200 | 67200 | 67200 | 67100 | 6516 |
| 235 | 20231027 | 145100 | 645475371300 | 67100 | 67200 | 67200 | 67100 | 11366 |
| 236 | 20231027 | 145000 | 644712311100 | 67200 | 67200 | 67200 | 67100 | 10562 |
| 237 | 20231027 | 144900 | 644003355500 | 67200 | 67200 | 67200 | 67100 | 4851 |
| 238 | 20231027 | 144800 | 643677598500 | 67200 | 67200 | 67200 | 67100 | 10231 |
| 239 | 20231027 | 144700 | 642990409400 | 67100 | 67200 | 67200 | 67100 | 5523 |
| 240 | 20231027 | 144600 | 642619431900 | 67200 | 67100 | 67200 | 67100 | 26849 |
| 241 | 20231027 | 144500 | 640817208600 | 67100 | 67200 | 67200 | 67100 | 12570 |
| 242 | 20231027 | 144400 | 639973408700 | 67100 | 67100 | 67200 | 67100 | 15272 |
| 243 | 20231027 | 144300 | 638947856200 | 67200 | 67200 | 67200 | 67100 | 11737 |
| 244 | 20231027 | 144200 | 638159546200 | 67200 | 67200 | 67200 | 67100 | 8318 |
| 245 | 20231027 | 144100 | 637600834600 | 67100 | 67200 | 67200 | 67100 | 10297 |
| 246 | 20231027 | 144000 | 636909086200 | 67100 | 67200 | 67200 | 67100 | 10278 |
| 247 | 20231027 | 143900 | 636218663600 | 67200 | 67200 | 67200 | 67100 | 14418 |
| 248 | 20231027 | 143800 | 635249849100 | 67200 | 67200 | 67200 | 67100 | 23900 |
| 249 | 20231027 | 143700 | 633643790600 | 67100 | 67200 | 67200 | 67100 | 16591 |
| 250 | 20231027 | 143600 | 632528960400 | 67200 | 67000 | 67200 | 67000 | 227054 |
| 251 | 20231027 | 143500 | 617288963100 | 67100 | 67100 | 67100 | 67000 | 17293 |
| 252 | 20231027 | 143400 | 616128826000 | 67100 | 67100 | 67100 | 67000 | 34557 |
| 253 | 20231027 | 143300 | 613810100000 | 67100 | 67100 | 67100 | 67000 | 4474 |
| 254 | 20231027 | 143200 | 613509983500 | 67100 | 67100 | 67100 | 67000 | 9227 |
| 255 | 20231027 | 143100 | 612891142800 | 67000 | 67100 | 67100 | 67000 | 6329 |
| 256 | 20231027 | 143000 | 612466596200 | 67000 | 66900 | 67100 | 66900 | 166358 |
| 257 | 20231027 | 142900 | 601319630100 | 67000 | 67000 | 67000 | 66900 | 21047 |
| 258 | 20231027 | 142800 | 599909672500 | 67000 | 66900 | 67000 | 66900 | 18375 |
| 259 | 20231027 | 142700 | 598679005400 | 67000 | 66900 | 67000 | 66900 | 11275 |
| 260 | 20231027 | 142600 | 597924092600 | 67000 | 67000 | 67000 | 66900 | 5530 |
| 261 | 20231027 | 142500 | 597553767100 | 67000 | 67000 | 67000 | 66900 | 8627 |
| 262 | 20231027 | 142400 | 596976154600 | 67000 | 67000 | 67000 | 66900 | 14490 |
| 263 | 20231027 | 142300 | 596005881500 | 66900 | 67000 | 67000 | 66900 | 6828 |
| 264 | 20231027 | 142200 | 595548723300 | 67000 | 67000 | 67000 | 66900 | 11331 |
| 265 | 20231027 | 142100 | 594790060900 | 67000 | 67000 | 67000 | 66900 | 23956 |
| 266 | 20231027 | 142000 | 593185364000 | 67000 | 67000 | 67000 | 66900 | 7099 |
| 267 | 20231027 | 141900 | 592709947200 | 67000 | 66900 | 67000 | 66900 | 10425 |
| 268 | 20231027 | 141800 | 592011693800 | 67000 | 66900 | 67000 | 66900 | 34465 |
| 269 | 20231027 | 141700 | 589702908700 | 66900 | 67000 | 67000 | 66900 | 7285 |
| 270 | 20231027 | 141600 | 589215003600 | 66900 | 67000 | 67000 | 66900 | 6882 |
| 271 | 20231027 | 141500 | 588754285000 | 67000 | 67000 | 67000 | 66900 | 8555 |
| 272 | 20231027 | 141400 | 588181592700 | 67000 | 67000 | 67000 | 66900 | 5205 |
| 273 | 20231027 | 141300 | 587832990400 | 67000 | 67000 | 67000 | 66900 | 4407 |
| 274 | 20231027 | 141200 | 587537793100 | 67000 | 66900 | 67000 | 66900 | 4383 |
| 275 | 20231027 | 141100 | 587244368700 | 66900 | 67000 | 67000 | 66900 | 5118 |
| 276 | 20231027 | 141000 | 586901601700 | 66900 | 66900 | 67000 | 66900 | 10958 |
| 277 | 20231027 | 140900 | 586168185700 | 66900 | 67000 | 67000 | 66900 | 6117 |
| 278 | 20231027 | 140800 | 585758831200 | 67000 | 66900 | 67000 | 66900 | 2112 |
| 279 | 20231027 | 140700 | 585617412800 | 67000 | 67000 | 67000 | 66900 | 3486 |
| 280 | 20231027 | 140600 | 585384042700 | 66900 | 67000 | 67000 | 66900 | 4765 |
| 281 | 20231027 | 140500 | 585065130800 | 67000 | 67000 | 67000 | 66900 | 2531 |
| 282 | 20231027 | 140400 | 584895605600 | 67000 | 67000 | 67000 | 66900 | 3242 |
| 283 | 20231027 | 140300 | 584678513200 | 66900 | 67000 | 67000 | 66900 | 2916 |
| 284 | 20231027 | 140200 | 584483246900 | 67000 | 66900 | 67000 | 66900 | 2431 |
| 285 | 20231027 | 140100 | 584320467500 | 66900 | 67000 | 67000 | 66900 | 3001 |
| 286 | 20231027 | 140000 | 584119432100 | 67000 | 67000 | 67100 | 66900 | 84087 |
| 287 | 20231027 | 135900 | 578485632800 | 67000 | 67000 | 67100 | 66900 | 235899 |
| 288 | 20231027 | 135800 | 562680166200 | 66900 | 66900 | 67000 | 66900 | 17196 |
| 289 | 20231027 | 135700 | 561528334400 | 67000 | 66900 | 67000 | 66900 | 6397 |
| 290 | 20231027 | 135600 | 561099979300 | 67000 | 67000 | 67000 | 66900 | 5229 |
| 291 | 20231027 | 135500 | 560749797800 | 67000 | 67000 | 67000 | 66900 | 10096 |
| 292 | 20231027 | 135400 | 560073536500 | 67000 | 67000 | 67000 | 66900 | 11180 |
| 293 | 20231027 | 135300 | 559324841300 | 67000 | 67000 | 67000 | 66900 | 8988 |
| 294 | 20231027 | 135200 | 558722750000 | 67000 | 66900 | 67000 | 66900 | 25562 |
| 295 | 20231027 | 135100 | 557010154800 | 66900 | 67000 | 67000 | 66900 | 7728 |
| 296 | 20231027 | 135000 | 556492482300 | 66900 | 67000 | 67000 | 66900 | 4689 |
| 297 | 20231027 | 134900 | 556178419400 | 67000 | 67000 | 67000 | 66900 | 4175 |
| 298 | 20231027 | 134800 | 555898807300 | 67000 | 67000 | 67000 | 66900 | 2688 |
| 299 | 20231027 | 134700 | 555718831900 | 67000 | 67000 | 67000 | 66900 | 9228 |
| 300 | 20231027 | 134600 | 555101190900 | 67000 | 67000 | 67000 | 66900 | 3474 |
| 301 | 20231027 | 134500 | 554868625000 | 66900 | 67000 | 67000 | 66900 | 5610 |
| 302 | 20231027 | 134400 | 554492838000 | 67000 | 67000 | 67000 | 66900 | 11051 |
| 303 | 20231027 | 134300 | 553753373000 | 67000 | 66900 | 67000 | 66800 | 139311 |
| 304 | 20231027 | 134200 | 544432976700 | 66900 | 66900 | 66900 | 66800 | 24889 |
| 305 | 20231027 | 134100 | 542768116600 | 66900 | 66900 | 66900 | 66800 | 7076 |
| 306 | 20231027 | 134000 | 542294840000 | 66900 | 66800 | 66900 | 66800 | 5145 |
| 307 | 20231027 | 133900 | 541950753800 | 66900 | 66900 | 66900 | 66800 | 42139 |
| 308 | 20231027 | 133800 | 539131794900 | 66900 | 66900 | 66900 | 66800 | 12341 |
| 309 | 20231027 | 133700 | 538306235600 | 66900 | 66900 | 66900 | 66800 | 7754 |
| 310 | 20231027 | 133600 | 537787537500 | 66900 | 66900 | 66900 | 66800 | 10175 |
| 311 | 20231027 | 133500 | 537106883500 | 66800 | 66900 | 66900 | 66800 | 14176 |
| 312 | 20231027 | 133400 | 536158584300 | 66900 | 66800 | 66900 | 66800 | 6773 |
| 313 | 20231027 | 133300 | 535705561700 | 66900 | 66900 | 66900 | 66800 | 4740 |
| 314 | 20231027 | 133200 | 535388623800 | 66900 | 66900 | 66900 | 66800 | 7192 |
| 315 | 20231027 | 133100 | 534907589200 | 66900 | 66800 | 66900 | 66700 | 99156 |
| 316 | 20231027 | 133000 | 528284201300 | 66700 | 66800 | 66800 | 66700 | 7230 |
| 317 | 20231027 | 132900 | 527801549300 | 66800 | 66800 | 66800 | 66700 | 5875 |
| 318 | 20231027 | 132800 | 527409232200 | 66800 | 66700 | 66800 | 66700 | 5420 |
| 319 | 20231027 | 132700 | 527047275800 | 66800 | 66800 | 66800 | 66700 | 18122 |
| 320 | 20231027 | 132600 | 525836940100 | 66800 | 66800 | 66800 | 66700 | 9337 |
| 321 | 20231027 | 132500 | 525213356800 | 66800 | 66700 | 66800 | 66700 | 10058 |
| 322 | 20231027 | 132400 | 524541589800 | 66800 | 66700 | 66800 | 66700 | 14365 |
| 323 | 20231027 | 132300 | 523582182300 | 66800 | 66800 | 66800 | 66700 | 64833 |
| 324 | 20231027 | 132200 | 519251605900 | 66700 | 66700 | 66800 | 66700 | 7320 |
| 325 | 20231027 | 132100 | 518763024700 | 66800 | 66700 | 66800 | 66700 | 9150 |
| 326 | 20231027 | 132000 | 518152076400 | 66800 | 66800 | 66800 | 66700 | 11073 |
| 327 | 20231027 | 131900 | 517413129300 | 66700 | 66800 | 66800 | 66700 | 7207 |
| 328 | 20231027 | 131800 | 516932000600 | 66700 | 66800 | 66800 | 66700 | 10983 |
| 329 | 20231027 | 131700 | 516199143700 | 66800 | 66700 | 66800 | 66700 | 7927 |
| 330 | 20231027 | 131600 | 515669906000 | 66800 | 66700 | 66800 | 66700 | 4580 |
| 331 | 20231027 | 131500 | 515364076500 | 66800 | 66800 | 66800 | 66700 | 4567 |
| 332 | 20231027 | 131400 | 515059165200 | 66800 | 66800 | 66800 | 66700 | 12263 |
| 333 | 20231027 | 131300 | 514241085500 | 66800 | 66800 | 66800 | 66700 | 2818 |
| 334 | 20231027 | 131200 | 514053017700 | 66800 | 66700 | 66800 | 66700 | 2273 |
| 335 | 20231027 | 131100 | 513901282500 | 66700 | 66700 | 66800 | 66700 | 4984 |
| 336 | 20231027 | 131000 | 513568396500 | 66800 | 66800 | 66800 | 66700 | 153780 |
| 337 | 20231027 | 130900 | 503297483900 | 66700 | 66800 | 66800 | 66700 | 5194 |
| 338 | 20231027 | 130800 | 502950817900 | 66800 | 66700 | 66800 | 66700 | 9571 |
| 339 | 20231027 | 130700 | 502311696500 | 66700 | 66700 | 66800 | 66700 | 4592 |
| 340 | 20231027 | 130600 | 502005243500 | 66800 | 66700 | 66800 | 66700 | 6187 |
| 341 | 20231027 | 130500 | 501592391000 | 66800 | 66700 | 66800 | 66700 | 3257 |
| 342 | 20231027 | 130400 | 501375067100 | 66700 | 66800 | 66800 | 66700 | 9119 |
| 343 | 20231027 | 130300 | 500766629000 | 66700 | 66800 | 66800 | 66700 | 12431 |
| 344 | 20231027 | 130200 | 499936486900 | 66800 | 66800 | 66800 | 66700 | 9850 |
| 345 | 20231027 | 130100 | 499278809600 | 66800 | 66700 | 66800 | 66700 | 3675 |
| 346 | 20231027 | 130000 | 499033537100 | 66700 | 66700 | 66800 | 66700 | 6864 |
| 347 | 20231027 | 125900 | 498575304900 | 66700 | 66700 | 66800 | 66700 | 6144 |
| 348 | 20231027 | 125800 | 498165326400 | 66800 | 66700 | 66800 | 66700 | 12691 |
| 349 | 20231027 | 125700 | 497317736200 | 66800 | 66800 | 66800 | 66700 | 3970 |
| 350 | 20231027 | 125600 | 497052740300 | 66700 | 66800 | 66800 | 66700 | 15356 |
| 351 | 20231027 | 125500 | 496027157800 | 66800 | 66800 | 66800 | 66700 | 40286 |
| 352 | 20231027 | 125400 | 493337438100 | 66800 | 66800 | 66900 | 66800 | 166009 |
| 353 | 20231027 | 125300 | 482246460200 | 66900 | 66800 | 66900 | 66800 | 21515 |
| 354 | 20231027 | 125200 | 480808847700 | 66800 | 66800 | 66900 | 66800 | 17917 |
| 355 | 20231027 | 125100 | 479611744300 | 66900 | 66900 | 66900 | 66800 | 7786 |
| 356 | 20231027 | 125000 | 479091351800 | 66800 | 66900 | 66900 | 66800 | 15009 |
| 357 | 20231027 | 124900 | 478088389500 | 66800 | 66900 | 66900 | 66800 | 7213 |
| 358 | 20231027 | 124800 | 477606240600 | 66800 | 66900 | 66900 | 66800 | 4362 |
| 359 | 20231027 | 124700 | 477314601600 | 66900 | 66800 | 66900 | 66800 | 4288 |
| 360 | 20231027 | 124600 | 477028014800 | 66800 | 66900 | 66900 | 66800 | 3684 |
| 361 | 20231027 | 124500 | 476781783200 | 66900 | 66800 | 66900 | 66800 | 3984 |
| 362 | 20231027 | 124400 | 476515425500 | 66900 | 66800 | 66900 | 66800 | 6576 |
| 363 | 20231027 | 124300 | 476075874600 | 66900 | 66800 | 66900 | 66800 | 3133 |
| 364 | 20231027 | 124200 | 475866489600 | 66800 | 66800 | 66900 | 66800 | 5871 |
| 365 | 20231027 | 124100 | 475474060800 | 66800 | 66800 | 66900 | 66800 | 3759 |
| 366 | 20231027 | 124000 | 475222779800 | 66900 | 66900 | 66900 | 66800 | 4906 |
| 367 | 20231027 | 123900 | 474894850000 | 66900 | 66800 | 66900 | 66800 | 5032 |
| 368 | 20231027 | 123800 | 474558500300 | 66900 | 66800 | 66900 | 66800 | 20664 |
| 369 | 20231027 | 123700 | 473177770900 | 66900 | 66900 | 66900 | 66800 | 109998 |
| 370 | 20231027 | 123600 | 465828591600 | 66900 | 66900 | 66900 | 66800 | 3849 |
| 371 | 20231027 | 123500 | 465571285900 | 66800 | 66900 | 66900 | 66800 | 4821 |
| 372 | 20231027 | 123400 | 465249130100 | 66900 | 66800 | 66900 | 66800 | 3081 |
| 373 | 20231027 | 123300 | 465043237500 | 66900 | 66800 | 66900 | 66800 | 3126 |
| 374 | 20231027 | 123200 | 464834273900 | 66900 | 66900 | 66900 | 66800 | 3265 |
| 375 | 20231027 | 123100 | 464615941500 | 66800 | 66900 | 66900 | 66800 | 32486 |
| 376 | 20231027 | 123000 | 462445145000 | 66800 | 66900 | 66900 | 66800 | 6416 |
| 377 | 20231027 | 122900 | 462016228000 | 66900 | 66900 | 66900 | 66800 | 7965 |
| 378 | 20231027 | 122800 | 461483501200 | 66900 | 66900 | 66900 | 66800 | 14013 |
| 379 | 20231027 | 122700 | 460547153600 | 66900 | 66900 | 66900 | 66800 | 4518 |
| 380 | 20231027 | 122600 | 460245078000 | 66900 | 66800 | 66900 | 66800 | 4850 |
| 381 | 20231027 | 122500 | 459920980700 | 66900 | 66900 | 66900 | 66800 | 3556 |
| 382 | 20231027 | 122400 | 459683187400 | 66800 | 66900 | 66900 | 66800 | 4848 |
| 383 | 20231027 | 122300 | 459359076800 | 66900 | 66900 | 66900 | 66800 | 2453 |
| 384 | 20231027 | 122200 | 459195104500 | 66800 | 66900 | 66900 | 66800 | 5862 |
| 385 | 20231027 | 122100 | 458803400500 | 66900 | 66800 | 66900 | 66800 | 3334 |
| 386 | 20231027 | 122000 | 458580657000 | 66900 | 66900 | 66900 | 66800 | 5064 |
| 387 | 20231027 | 121900 | 458242104100 | 66900 | 66900 | 66900 | 66800 | 1811 |
| 388 | 20231027 | 121800 | 458121059400 | 66900 | 66900 | 67000 | 66800 | 33030 |
| 389 | 20231027 | 121700 | 455911341500 | 67000 | 67000 | 67000 | 66900 | 2660 |
| 390 | 20231027 | 121600 | 455733286500 | 66900 | 67000 | 67000 | 66900 | 46383 |
| 391 | 20231027 | 121500 | 452629886400 | 66900 | 67000 | 67000 | 66900 | 41193 |
| 392 | 20231027 | 121400 | 449873443900 | 67000 | 67000 | 67000 | 66900 | 6795 |
| 393 | 20231027 | 121300 | 449418603900 | 66900 | 66900 | 67000 | 66900 | 7297 |
| 394 | 20231027 | 121200 | 448930123300 | 66900 | 67000 | 67000 | 66900 | 2965 |
| 395 | 20231027 | 121100 | 448731609400 | 67000 | 67000 | 67000 | 66900 | 4947 |
| 396 | 20231027 | 121000 | 448400477000 | 67000 | 67000 | 67000 | 66900 | 5441 |
| 397 | 20231027 | 120900 | 448036239300 | 67000 | 66900 | 67000 | 66900 | 34491 |
| 398 | 20231027 | 120800 | 445727754000 | 67000 | 67000 | 67000 | 66900 | 11762 |
| 399 | 20231027 | 120700 | 444940655900 | 66900 | 67000 | 67000 | 66900 | 4083 |
| 400 | 20231027 | 120600 | 444667242400 | 67000 | 67000 | 67000 | 66900 | 4736 |
| 401 | 20231027 | 120500 | 444350198700 | 67000 | 67000 | 67000 | 66900 | 4434 |
| 402 | 20231027 | 120400 | 444053474600 | 67000 | 66900 | 67000 | 66900 | 14787 |
| 403 | 20231027 | 120300 | 443063980600 | 66900 | 67000 | 67000 | 66900 | 34498 |
| 404 | 20231027 | 120200 | 440755950000 | 67000 | 66900 | 67000 | 66800 | 63150 |
| 405 | 20231027 | 120100 | 436531035300 | 66900 | 67000 | 67000 | 66900 | 2032 |
| 406 | 20231027 | 120000 | 436395035900 | 66900 | 67000 | 67000 | 66900 | 2200 |
| 407 | 20231027 | 115900 | 436247808500 | 67000 | 67000 | 67000 | 66900 | 2477 |
| 408 | 20231027 | 115800 | 436081950900 | 66900 | 67000 | 67000 | 66900 | 19947 |
| 409 | 20231027 | 115700 | 434747355400 | 66900 | 66900 | 67000 | 66900 | 1237 |
| 410 | 20231027 | 115600 | 434664563000 | 67000 | 66900 | 67000 | 66900 | 50507 |
| 411 | 20231027 | 115500 | 431285534100 | 67000 | 66900 | 67000 | 66800 | 149333 |
| 412 | 20231027 | 115400 | 421295081500 | 66900 | 66900 | 66900 | 66800 | 6781 |
| 413 | 20231027 | 115300 | 420841692400 | 66900 | 66900 | 66900 | 66800 | 24262 |
| 414 | 20231027 | 115200 | 419218676500 | 66900 | 66900 | 66900 | 66800 | 13735 |
| 415 | 20231027 | 115100 | 418300023800 | 66900 | 66900 | 66900 | 66800 | 3127 |
| 416 | 20231027 | 115000 | 418091044800 | 66900 | 66800 | 66900 | 66800 | 1576 |
| 417 | 20231027 | 114900 | 417985693400 | 66900 | 66800 | 66900 | 66800 | 1796 |
| 418 | 20231027 | 114800 | 417865640500 | 66800 | 66900 | 66900 | 66800 | 1887 |
| 419 | 20231027 | 114700 | 417739505100 | 66800 | 66900 | 66900 | 66800 | 3907 |
| 420 | 20231027 | 114600 | 417478413300 | 66900 | 66800 | 66900 | 66800 | 3916 |
| 421 | 20231027 | 114500 | 417216701700 | 66900 | 66900 | 66900 | 66800 | 3710 |
| 422 | 20231027 | 114400 | 416968648600 | 66900 | 66900 | 66900 | 66800 | 2806 |
| 423 | 20231027 | 114300 | 416781015100 | 66900 | 66900 | 66900 | 66800 | 1579 |
| 424 | 20231027 | 114200 | 416675427800 | 66800 | 66900 | 67000 | 66800 | 71365 |
| 425 | 20231027 | 114100 | 411901190800 | 67000 | 67000 | 67000 | 66900 | 9358 |
| 426 | 20231027 | 114000 | 411274731500 | 67000 | 66900 | 67000 | 66900 | 2458 |
| 427 | 20231027 | 113900 | 411110117500 | 67000 | 67000 | 67000 | 66900 | 3555 |
| 428 | 20231027 | 113800 | 410872095800 | 66900 | 66900 | 67000 | 66800 | 92021 |
| 429 | 20231027 | 113700 | 404714815300 | 66900 | 66900 | 66900 | 66800 | 4734 |
| 430 | 20231027 | 113600 | 404398275400 | 66900 | 66800 | 66900 | 66800 | 3538 |
| 431 | 20231027 | 113500 | 404161726500 | 66900 | 66800 | 66900 | 66800 | 2671 |
| 432 | 20231027 | 113400 | 403983191400 | 66900 | 66800 | 66900 | 66800 | 4022 |
| 433 | 20231027 | 113300 | 403714361000 | 66900 | 66900 | 66900 | 66800 | 3216 |
| 434 | 20231027 | 113200 | 403499314600 | 66900 | 66800 | 66900 | 66800 | 2882 |
| 435 | 20231027 | 113100 | 403306669400 | 66900 | 66900 | 66900 | 66800 | 3803 |
| 436 | 20231027 | 113000 | 403052448100 | 66800 | 66800 | 66900 | 66800 | 5059 |
| 437 | 20231027 | 112900 | 402714281300 | 66800 | 66900 | 66900 | 66800 | 4162 |
| 438 | 20231027 | 112800 | 402436082700 | 66900 | 66900 | 67000 | 66800 | 45443 |
| 439 | 20231027 | 112700 | 399395931500 | 66900 | 66900 | 67000 | 66900 | 12969 |
| 440 | 20231027 | 112600 | 398528207400 | 67000 | 66900 | 67000 | 66900 | 1379 |
| 441 | 20231027 | 112500 | 398435890600 | 66900 | 67000 | 67000 | 66900 | 29623 |
| 442 | 20231027 | 112400 | 396453781800 | 66900 | 66900 | 67000 | 66900 | 4812 |
| 443 | 20231027 | 112300 | 396131750700 | 67000 | 66900 | 67000 | 66900 | 21819 |
| 444 | 20231027 | 112200 | 394671775200 | 67000 | 67000 | 67000 | 66900 | 2236 |
| 445 | 20231027 | 112100 | 394522083700 | 66900 | 67000 | 67000 | 66900 | 1516 |
| 446 | 20231027 | 112000 | 394420589600 | 67000 | 67000 | 67000 | 66900 | 3040 |
| 447 | 20231027 | 111900 | 394217117300 | 67000 | 67000 | 67000 | 66900 | 4840 |
| 448 | 20231027 | 111800 | 393893156100 | 67000 | 66900 | 67000 | 66900 | 3450 |
| 449 | 20231027 | 111700 | 393662179100 | 66900 | 66900 | 67000 | 66900 | 16816 |
| 450 | 20231027 | 111600 | 392536721700 | 66900 | 67000 | 67000 | 66900 | 11030 |
| 451 | 20231027 | 111500 | 391798479000 | 67000 | 66900 | 67000 | 66900 | 22687 |
| 452 | 20231027 | 111400 | 390280224600 | 66900 | 67000 | 67000 | 66900 | 1904 |
| 453 | 20231027 | 111300 | 390152812500 | 67000 | 67000 | 67000 | 66900 | 2239 |
| 454 | 20231027 | 111200 | 390002859400 | 67000 | 67100 | 67100 | 66900 | 28517 |
| 455 | 20231027 | 111100 | 388092215800 | 67100 | 67000 | 67100 | 66900 | 145744 |
| 456 | 20231027 | 111000 | 378326356500 | 67000 | 67000 | 67000 | 66900 | 3487 |
| 457 | 20231027 | 110900 | 378092820400 | 67000 | 66900 | 67000 | 66900 | 7470 |
| 458 | 20231027 | 110800 | 377592388400 | 67000 | 66900 | 67000 | 66900 | 9222 |
| 459 | 20231027 | 110700 | 376975219800 | 67000 | 66900 | 67000 | 66900 | 1805 |
| 460 | 20231027 | 110600 | 376854379700 | 67000 | 67000 | 67000 | 66900 | 4528 |
| 461 | 20231027 | 110500 | 376551302300 | 67000 | 66900 | 67000 | 66900 | 2916 |
| 462 | 20231027 | 110400 | 376356126000 | 67000 | 66900 | 67000 | 66900 | 5025 |
| 463 | 20231027 | 110300 | 376019693400 | 67000 | 66900 | 67000 | 66900 | 2156 |
| 464 | 20231027 | 110200 | 375875378700 | 67000 | 66900 | 67000 | 66800 | 37167 |
| 465 | 20231027 | 110100 | 373388719500 | 66900 | 67000 | 67000 | 66800 | 111391 |
| 466 | 20231027 | 110000 | 365936654500 | 67000 | 67000 | 67000 | 66900 | 33486 |
| 467 | 20231027 | 105900 | 363696037300 | 67000 | 67000 | 67000 | 66900 | 8057 |
| 468 | 20231027 | 105800 | 363156781300 | 67000 | 67000 | 67000 | 66900 | 10530 |
| 469 | 20231027 | 105700 | 362451869200 | 67000 | 67000 | 67000 | 66900 | 3491 |
| 470 | 20231027 | 105600 | 362218083800 | 67000 | 67000 | 67000 | 66900 | 2581 |
| 471 | 20231027 | 105500 | 362045199300 | 66900 | 67000 | 67100 | 66900 | 57279 |
| 472 | 20231027 | 105400 | 358207399300 | 67000 | 67100 | 67100 | 66900 | 37569 |
| 473 | 20231027 | 105300 | 355690173300 | 67100 | 67100 | 67100 | 67000 | 14802 |
| 474 | 20231027 | 105200 | 354697195700 | 67000 | 67100 | 67100 | 67000 | 24231 |
| 475 | 20231027 | 105100 | 353071750500 | 67000 | 67100 | 67100 | 67000 | 3296 |
| 476 | 20231027 | 105000 | 352850812100 | 67100 | 67100 | 67100 | 67000 | 12497 |
| 477 | 20231027 | 104900 | 352013153600 | 67000 | 67000 | 67100 | 67000 | 7219 |
| 478 | 20231027 | 104800 | 351529364300 | 67000 | 67000 | 67100 | 67000 | 6221 |
| 479 | 20231027 | 104700 | 351112316900 | 67000 | 67000 | 67100 | 66900 | 78846 |
| 480 | 20231027 | 104600 | 345829534800 | 67000 | 67000 | 67000 | 66900 | 13502 |
| 481 | 20231027 | 104500 | 344925177300 | 67000 | 67000 | 67000 | 66900 | 11309 |
| 482 | 20231027 | 104400 | 344167607400 | 66900 | 67000 | 67000 | 66900 | 8180 |
| 483 | 20231027 | 104300 | 343619698800 | 67000 | 67000 | 67000 | 66900 | 6360 |
| 484 | 20231027 | 104200 | 343193768400 | 67000 | 67100 | 67100 | 66900 | 47824 |
| 485 | 20231027 | 104100 | 339989539300 | 67100 | 66900 | 67100 | 66900 | 140282 |
| 486 | 20231027 | 104000 | 330590329900 | 66900 | 67000 | 67000 | 66900 | 6948 |
| 487 | 20231027 | 103900 | 330124994400 | 66900 | 66900 | 67000 | 66900 | 8312 |
| 488 | 20231027 | 103800 | 329568292200 | 67000 | 66900 | 67000 | 66900 | 5097 |
| 489 | 20231027 | 103700 | 329227198300 | 67000 | 66900 | 67000 | 66900 | 4445 |
| 490 | 20231027 | 103600 | 328929716000 | 66900 | 66900 | 67000 | 66800 | 69903 |
| 491 | 20231027 | 103500 | 324253359300 | 66900 | 67000 | 67000 | 66800 | 145031 |
| 492 | 20231027 | 103400 | 314550132400 | 67000 | 66900 | 67000 | 66900 | 7904 |
| 493 | 20231027 | 103300 | 314021041600 | 67000 | 66900 | 67000 | 66900 | 13217 |
| 494 | 20231027 | 103200 | 313136578800 | 67000 | 66900 | 67000 | 66900 | 10580 |
| 495 | 20231027 | 103100 | 312428597900 | 66900 | 67000 | 67000 | 66900 | 4004 |
| 496 | 20231027 | 103000 | 312160616100 | 67000 | 67000 | 67000 | 66900 | 6785 |
| 497 | 20231027 | 102900 | 311706455200 | 67000 | 67000 | 67000 | 66900 | 4534 |
| 498 | 20231027 | 102800 | 311402948200 | 66900 | 67000 | 67000 | 66900 | 9017 |
| 499 | 20231027 | 102700 | 310799074700 | 67000 | 67100 | 67100 | 66900 | 87215 |
| 500 | 20231027 | 102600 | 304955265700 | 67100 | 67000 | 67100 | 67000 | 3812 |
| 501 | 20231027 | 102500 | 304699658400 | 67100 | 67000 | 67100 | 66900 | 61129 |
| 502 | 20231027 | 102400 | 300603556400 | 67000 | 67000 | 67100 | 66900 | 28819 |
| 503 | 20231027 | 102300 | 298672691800 | 67000 | 67000 | 67100 | 66900 | 17841 |
| 504 | 20231027 | 102200 | 297477155600 | 67000 | 67000 | 67100 | 66900 | 18630 |
| 505 | 20231027 | 102100 | 296228665900 | 67000 | 67000 | 67100 | 66900 | 59067 |
| 506 | 20231027 | 102000 | 292270885100 | 67000 | 67000 | 67100 | 66900 | 63765 |
| 507 | 20231027 | 101900 | 287998252800 | 67100 | 67000 | 67100 | 66900 | 153444 |
| 508 | 20231027 | 101800 | 277716494800 | 66900 | 67000 | 67000 | 66900 | 15312 |
| 509 | 20231027 | 101700 | 276690788800 | 67000 | 66900 | 67000 | 66800 | 217182 |
| 510 | 20231027 | 101600 | 262161152700 | 66800 | 66900 | 66900 | 66800 | 2314 |
| 511 | 20231027 | 101500 | 262006468700 | 66900 | 66900 | 66900 | 66800 | 2191 |
| 512 | 20231027 | 101400 | 261860001700 | 66800 | 66800 | 66900 | 66700 | 35433 |
| 513 | 20231027 | 101300 | 259493058900 | 66900 | 66800 | 66900 | 66700 | 7226 |
| 514 | 20231027 | 101200 | 259010342400 | 66800 | 66800 | 66900 | 66700 | 74356 |
| 515 | 20231027 | 101100 | 254043193000 | 66800 | 66800 | 66800 | 66700 | 27958 |
| 516 | 20231027 | 101000 | 252176392100 | 66800 | 66800 | 66900 | 66700 | 47601 |
| 517 | 20231027 | 100900 | 248996423100 | 66900 | 66900 | 66900 | 66800 | 10442 |
| 518 | 20231027 | 100800 | 248298176200 | 66900 | 66800 | 66900 | 66800 | 2763 |
| 519 | 20231027 | 100700 | 248113443500 | 66900 | 66900 | 66900 | 66800 | 3184 |
| 520 | 20231027 | 100600 | 247900680800 | 66900 | 66800 | 66900 | 66700 | 29852 |
| 521 | 20231027 | 100500 | 245906577400 | 66800 | 66800 | 66900 | 66800 | 73022 |
| 522 | 20231027 | 100400 | 241028132100 | 66800 | 66800 | 66900 | 66800 | 2807 |
| 523 | 20231027 | 100300 | 240840495800 | 66900 | 66800 | 66900 | 66800 | 3778 |
| 524 | 20231027 | 100200 | 240587973100 | 66900 | 66900 | 66900 | 66800 | 4200 |
| 525 | 20231027 | 100100 | 240307277000 | 66800 | 66800 | 66900 | 66800 | 3630 |
| 526 | 20231027 | 100000 | 240064659100 | 66900 | 66800 | 66900 | 66700 | 81039 |
| 527 | 20231027 | 095900 | 234650768900 | 66800 | 66700 | 66800 | 66700 | 18710 |
| 528 | 20231027 | 095800 | 233401356700 | 66800 | 66900 | 66900 | 66700 | 44547 |
| 529 | 20231027 | 095700 | 230425268900 | 66800 | 66900 | 66900 | 66800 | 120810 |
| 530 | 20231027 | 095600 | 222354170500 | 66900 | 66900 | 66900 | 66800 | 7331 |
| 531 | 20231027 | 095500 | 221864134000 | 66900 | 66800 | 66900 | 66800 | 4977 |
| 532 | 20231027 | 095400 | 221531451500 | 66800 | 66900 | 66900 | 66800 | 8097 |
| 533 | 20231027 | 095300 | 220990168900 | 66900 | 66800 | 66900 | 66800 | 4360 |
| 534 | 20231027 | 095200 | 220698556400 | 66800 | 66900 | 66900 | 66800 | 4614 |
| 535 | 20231027 | 095100 | 220390104200 | 66900 | 66900 | 67000 | 66800 | 64157 |
| 536 | 20231027 | 095000 | 216097950300 | 66900 | 66900 | 67000 | 66800 | 69375 |
| 537 | 20231027 | 094900 | 211456666200 | 66900 | 66900 | 66900 | 66800 | 20375 |
| 538 | 20231027 | 094800 | 210093725300 | 66800 | 66900 | 66900 | 66800 | 8318 |
| 539 | 20231027 | 094700 | 209537899100 | 66900 | 66800 | 66900 | 66800 | 11189 |
| 540 | 20231027 | 094600 | 208790192400 | 66900 | 66800 | 66900 | 66700 | 21149 |
| 541 | 20231027 | 094500 | 207377300700 | 66700 | 66800 | 66900 | 66700 | 91203 |
| 542 | 20231027 | 094400 | 201284608700 | 66800 | 66800 | 66900 | 66700 | 103983 |
| 543 | 20231027 | 094300 | 194337993800 | 66900 | 66700 | 66900 | 66700 | 73846 |
| 544 | 20231027 | 094200 | 189405008100 | 66700 | 66700 | 66800 | 66700 | 71260 |
| 545 | 20231027 | 094100 | 184645351400 | 66800 | 66800 | 66800 | 66700 | 18032 |
| 546 | 20231027 | 094000 | 183442263500 | 66800 | 66800 | 66900 | 66700 | 124577 |
| 547 | 20231027 | 093900 | 175119995900 | 66800 | 66900 | 66900 | 66800 | 97605 |
| 548 | 20231027 | 093800 | 168590965300 | 66900 | 67000 | 67000 | 66900 | 69660 |
| 549 | 20231027 | 093700 | 163930224700 | 67000 | 67000 | 67000 | 66900 | 3663 |
| 550 | 20231027 | 093600 | 163684936700 | 67000 | 66900 | 67000 | 66900 | 9608 |
| 551 | 20231027 | 093500 | 163041569200 | 66900 | 67000 | 67000 | 66900 | 4079 |
| 552 | 20231027 | 093400 | 162768467400 | 67000 | 67000 | 67100 | 66900 | 110691 |
| 553 | 20231027 | 093300 | 155351671600 | 67100 | 67100 | 67100 | 67000 | 21871 |
| 554 | 20231027 | 093200 | 153885752800 | 67100 | 67100 | 67100 | 67000 | 5345 |
| 555 | 20231027 | 093100 | 153527318800 | 67100 | 67100 | 67100 | 67000 | 166561 |
| 556 | 20231027 | 093000 | 142351608300 | 67100 | 67000 | 67100 | 66900 | 272099 |
| 557 | 20231027 | 092900 | 124115987800 | 66900 | 67000 | 67000 | 66900 | 13071 |
| 558 | 20231027 | 092800 | 123241289000 | 67000 | 66900 | 67000 | 66900 | 10142 |
| 559 | 20231027 | 092700 | 122562563500 | 67000 | 67000 | 67000 | 66900 | 12408 |
| 560 | 20231027 | 092600 | 121732133300 | 66900 | 66900 | 67000 | 66900 | 14696 |
| 561 | 20231027 | 092500 | 120748582600 | 67000 | 66900 | 67000 | 66900 | 8681 |
| 562 | 20231027 | 092400 | 120167580000 | 66900 | 66900 | 67000 | 66900 | 5390 |
| 563 | 20231027 | 092300 | 119806705500 | 67000 | 67000 | 67000 | 66900 | 7170 |
| 564 | 20231027 | 092200 | 119326646000 | 67000 | 67000 | 67000 | 66900 | 8449 |
| 565 | 20231027 | 092100 | 118760972600 | 67000 | 67000 | 67000 | 66900 | 10270 |
| 566 | 20231027 | 092000 | 118073415700 | 66900 | 67000 | 67000 | 66900 | 10933 |
| 567 | 20231027 | 091900 | 117341616000 | 67000 | 67000 | 67000 | 66900 | 9283 |
| 568 | 20231027 | 091800 | 116720166600 | 66900 | 67000 | 67000 | 66900 | 27146 |
| 569 | 20231027 | 091700 | 114903624500 | 67000 | 67100 | 67100 | 66900 | 61796 |
| 570 | 20231027 | 091600 | 110763154900 | 67000 | 67100 | 67100 | 67000 | 5908 |
| 571 | 20231027 | 091500 | 110366944600 | 67100 | 67100 | 67100 | 67000 | 38362 |
| 572 | 20231027 | 091400 | 107794569300 | 67000 | 66900 | 67100 | 66900 | 142550 |
| 573 | 20231027 | 091300 | 98243875400 | 67000 | 66900 | 67000 | 66800 | 119394 |
| 574 | 20231027 | 091200 | 90256191300 | 66900 | 67000 | 67000 | 66900 | 12600 |
| 575 | 20231027 | 091100 | 89412994300 | 67000 | 67000 | 67000 | 66900 | 39198 |
| 576 | 20231027 | 091000 | 86790070300 | 67000 | 66900 | 67000 | 66800 | 117899 |
| 577 | 20231027 | 090900 | 78902511700 | 66800 | 66900 | 66900 | 66800 | 13290 |
| 578 | 20231027 | 090800 | 78014407600 | 66900 | 66900 | 66900 | 66800 | 11603 |
| 579 | 20231027 | 090700 | 77239077200 | 66900 | 66800 | 66900 | 66800 | 9971 |
| 580 | 20231027 | 090600 | 76572692200 | 66800 | 66900 | 66900 | 66800 | 41758 |
| 581 | 20231027 | 090500 | 73782974000 | 66800 | 67000 | 67100 | 66800 | 144610 |
| 582 | 20231027 | 090400 | 64102712100 | 67000 | 66900 | 67000 | 66900 | 103931 |
| 583 | 20231027 | 090300 | 57140430600 | 67000 | 66900 | 67000 | 66800 | 132546 |
| 584 | 20231027 | 090200 | 48270451700 | 66900 | 66800 | 66900 | 66800 | 25474 |
| 585 | 20231027 | 090100 | 46567905200 | 66800 | 66900 | 66900 | 66800 | 56516 |
| 586 | 20231027 | 090000 | 42791984400 | 66800 | 67100 | 67100 | 66800 | 633116 |