34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 184600 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 1114398 |
| 3 | 20240909 | 184500 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 4 | 20240909 | 184400 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 5 | 20240909 | 184300 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 6 | 20240909 | 184200 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 7 | 20240909 | 184100 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 8 | 20240909 | 184000 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 9 | 20240909 | 183900 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 10 | 20240909 | 183800 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 11 | 20240909 | 183700 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 12 | 20240909 | 183600 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 13 | 20240909 | 183500 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 14 | 20240909 | 183400 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 15 | 20240909 | 183300 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 16 | 20240909 | 183200 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 17 | 20240909 | 183100 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 18 | 20240909 | 183000 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 19 | 20240909 | 182900 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 20 | 20240909 | 182800 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 21 | 20240909 | 182700 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 22 | 20240909 | 182600 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 23 | 20240909 | 182500 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 24 | 20240909 | 182400 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 25 | 20240909 | 182300 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 26 | 20240909 | 182200 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 27 | 20240909 | 182100 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 28 | 20240909 | 182000 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 29 | 20240909 | 181900 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 30 | 20240909 | 181800 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 31 | 20240909 | 181700 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 32 | 20240909 | 181600 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 1114398 |
| 33 | 20240909 | 181500 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 34 | 20240909 | 181400 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 35 | 20240909 | 181300 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 36 | 20240909 | 181200 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 37 | 20240909 | 181100 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 38 | 20240909 | 181000 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 39 | 20240909 | 180900 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 40 | 20240909 | 180800 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 41 | 20240909 | 180700 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 42 | 20240909 | 180600 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 43 | 20240909 | 180500 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 44 | 20240909 | 180400 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 45 | 20240909 | 180300 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 46 | 20240909 | 180200 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 47 | 20240909 | 180100 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 48 | 20240909 | 180000 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 49 | 20240909 | 175900 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 50 | 20240909 | 175800 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 51 | 20240909 | 175700 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 52 | 20240909 | 175600 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 53 | 20240909 | 175500 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 54 | 20240909 | 175400 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 55 | 20240909 | 175300 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 56 | 20240909 | 175200 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 57 | 20240909 | 175100 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 58 | 20240909 | 175000 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 59 | 20240909 | 174900 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 60 | 20240909 | 174800 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 61 | 20240909 | 174700 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 62 | 20240909 | 174600 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 1114398 |
| 63 | 20240909 | 174500 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 64 | 20240909 | 174400 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 65 | 20240909 | 174300 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 66 | 20240909 | 174200 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 67 | 20240909 | 174100 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 68 | 20240909 | 174000 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 69 | 20240909 | 173900 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 70 | 20240909 | 173800 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 71 | 20240909 | 173700 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 72 | 20240909 | 173600 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 73 | 20240909 | 173500 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 74 | 20240909 | 173400 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 75 | 20240909 | 173300 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 76 | 20240909 | 173200 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 77 | 20240909 | 173100 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 78 | 20240909 | 173000 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 79 | 20240909 | 172900 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 80 | 20240909 | 172800 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 81 | 20240909 | 172700 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 82 | 20240909 | 172600 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 83 | 20240909 | 172500 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 84 | 20240909 | 172400 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 85 | 20240909 | 172300 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 86 | 20240909 | 172200 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 87 | 20240909 | 172100 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 88 | 20240909 | 172000 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 89 | 20240909 | 171900 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 90 | 20240909 | 171800 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 91 | 20240909 | 171700 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 92 | 20240909 | 171600 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 1114398 |
| 93 | 20240909 | 171500 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 94 | 20240909 | 171400 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 95 | 20240909 | 171300 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 96 | 20240909 | 171200 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 97 | 20240909 | 171100 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 98 | 20240909 | 171000 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 99 | 20240909 | 170900 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 100 | 20240909 | 170800 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 101 | 20240909 | 170700 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 102 | 20240909 | 170600 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 103 | 20240909 | 170500 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 104 | 20240909 | 170400 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 105 | 20240909 | 170300 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 106 | 20240909 | 170200 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 107 | 20240909 | 170100 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 108 | 20240909 | 170000 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 109 | 20240909 | 165900 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 110 | 20240909 | 165800 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 111 | 20240909 | 165700 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 112 | 20240909 | 165600 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 113 | 20240909 | 165500 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 114 | 20240909 | 165400 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 115 | 20240909 | 165300 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 116 | 20240909 | 165200 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 117 | 20240909 | 165100 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 118 | 20240909 | 165000 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 119 | 20240909 | 164900 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 120 | 20240909 | 164800 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 121 | 20240909 | 164700 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 122 | 20240909 | 164600 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 1114398 |
| 123 | 20240909 | 164500 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 124 | 20240909 | 164400 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 125 | 20240909 | 164300 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 126 | 20240909 | 164200 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 127 | 20240909 | 164100 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 128 | 20240909 | 164000 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 129 | 20240909 | 163900 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 130 | 20240909 | 163800 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 131 | 20240909 | 163700 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 132 | 20240909 | 163600 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 133 | 20240909 | 163500 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 134 | 20240909 | 163400 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 135 | 20240909 | 163300 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 136 | 20240909 | 163200 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 137 | 20240909 | 163100 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 138 | 20240909 | 163000 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 139 | 20240909 | 162900 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 140 | 20240909 | 162800 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 141 | 20240909 | 162700 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 142 | 20240909 | 162600 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 143 | 20240909 | 162500 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 144 | 20240909 | 162400 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 145 | 20240909 | 162300 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 146 | 20240909 | 162200 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 147 | 20240909 | 162100 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 148 | 20240909 | 162000 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 149 | 20240909 | 161900 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 150 | 20240909 | 161800 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 151 | 20240909 | 161700 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 152 | 20240909 | 161600 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 1114398 |
| 153 | 20240909 | 161500 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 154 | 20240909 | 161400 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 155 | 20240909 | 161300 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 156 | 20240909 | 161200 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 157 | 20240909 | 161100 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 158 | 20240909 | 161000 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 159 | 20240909 | 160900 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 160 | 20240909 | 160800 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 161 | 20240909 | 160700 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 162 | 20240909 | 160600 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 163 | 20240909 | 160500 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 164 | 20240909 | 160400 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 165 | 20240909 | 160300 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 166 | 20240909 | 160200 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 167 | 20240909 | 160100 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 168 | 20240909 | 160000 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 169 | 20240909 | 155900 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 170 | 20240909 | 155800 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 171 | 20240909 | 155700 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 172 | 20240909 | 155600 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 173 | 20240909 | 155500 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 174 | 20240909 | 155400 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 175 | 20240909 | 155300 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 176 | 20240909 | 155200 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 177 | 20240909 | 155100 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 178 | 20240909 | 155000 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 179 | 20240909 | 154900 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 180 | 20240909 | 154800 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 181 | 20240909 | 154700 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 182 | 20240909 | 154600 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 1114398 |
| 183 | 20240909 | 154500 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 184 | 20240909 | 154400 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 185 | 20240909 | 154300 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 186 | 20240909 | 154200 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 187 | 20240909 | 154100 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 188 | 20240909 | 154000 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 189 | 20240909 | 153900 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 190 | 20240909 | 153800 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 191 | 20240909 | 153700 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 192 | 20240909 | 153600 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 193 | 20240909 | 153500 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 194 | 20240909 | 153400 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 195 | 20240909 | 153300 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 196 | 20240909 | 153200 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 197 | 20240909 | 153100 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 198 | 20240909 | 153000 | 1517801956900 | 67500 | 67500 | 67500 | 67500 | 1114398 |
| 199 | 20240909 | 152900 | 1442580091900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 200 | 20240909 | 152800 | 1442580091900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 201 | 20240909 | 152700 | 1442580091900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 202 | 20240909 | 152600 | 1442580091900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 203 | 20240909 | 152500 | 1442580091900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 204 | 20240909 | 152400 | 1442580091900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 205 | 20240909 | 152300 | 1442580091900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 206 | 20240909 | 152200 | 1442580091900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 207 | 20240909 | 152100 | 1442580091900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 208 | 20240909 | 152000 | 1442580091900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 209 | 20240909 | 151900 | 1442580091900 | 67600 | 67500 | 67600 | 67400 | 337171 |
| 210 | 20240909 | 151800 | 1419820749500 | 67500 | 67500 | 67600 | 67500 | 70280 |
| 211 | 20240909 | 151700 | 1415075485800 | 67500 | 67500 | 67600 | 67500 | 42722 |
| 212 | 20240909 | 151600 | 1412190522900 | 67500 | 67500 | 67600 | 67500 | 39012 |
| 213 | 20240909 | 151500 | 1409556244300 | 67500 | 67500 | 67600 | 67500 | 41745 |
| 214 | 20240909 | 151400 | 1406736520800 | 67600 | 67500 | 67600 | 67500 | 39921 |
| 215 | 20240909 | 151300 | 1404040600400 | 67600 | 67600 | 67700 | 67500 | 74221 |
| 216 | 20240909 | 151200 | 1399023895600 | 67700 | 67600 | 67700 | 67600 | 48019 |
| 217 | 20240909 | 151100 | 1395777371000 | 67600 | 67600 | 67700 | 67600 | 143337 |
| 218 | 20240909 | 151000 | 1386086568700 | 67600 | 67700 | 67700 | 67600 | 13997 |
| 219 | 20240909 | 150900 | 1385139559000 | 67700 | 67600 | 67700 | 67600 | 18332 |
| 220 | 20240909 | 150800 | 1383899288400 | 67700 | 67600 | 67700 | 67600 | 27362 |
| 221 | 20240909 | 150700 | 1382047639200 | 67700 | 67500 | 67700 | 67500 | 162656 |
| 222 | 20240909 | 150600 | 1371052737700 | 67600 | 67500 | 67600 | 67500 | 25514 |
| 223 | 20240909 | 150500 | 1369329071400 | 67600 | 67600 | 67600 | 67500 | 24693 |
| 224 | 20240909 | 150400 | 1367660673100 | 67600 | 67500 | 67600 | 67400 | 81522 |
| 225 | 20240909 | 150300 | 1362156605000 | 67500 | 67400 | 67500 | 67400 | 119681 |
| 226 | 20240909 | 150200 | 1354079358400 | 67500 | 67400 | 67500 | 67400 | 29100 |
| 227 | 20240909 | 150100 | 1352117237700 | 67500 | 67400 | 67500 | 67400 | 21194 |
| 228 | 20240909 | 150000 | 1350687780900 | 67500 | 67400 | 67500 | 67400 | 47875 |
| 229 | 20240909 | 145900 | 1347459775400 | 67500 | 67600 | 67600 | 67400 | 298355 |
| 230 | 20240909 | 145800 | 1327320413600 | 67600 | 67600 | 67600 | 67500 | 15669 |
| 231 | 20240909 | 145700 | 1326262113200 | 67600 | 67600 | 67700 | 67500 | 154829 |
| 232 | 20240909 | 145600 | 1315796339500 | 67700 | 67600 | 67700 | 67600 | 18155 |
| 233 | 20240909 | 145500 | 1314568451900 | 67600 | 67700 | 67700 | 67600 | 8886 |
| 234 | 20240909 | 145400 | 1313967440400 | 67700 | 67600 | 67700 | 67600 | 11555 |
| 235 | 20240909 | 145300 | 1313186098700 | 67600 | 67600 | 67700 | 67500 | 58616 |
| 236 | 20240909 | 145200 | 1309224062500 | 67500 | 67600 | 67700 | 67500 | 116164 |
| 237 | 20240909 | 145100 | 1301372048300 | 67600 | 67600 | 67700 | 67600 | 18329 |
| 238 | 20240909 | 145000 | 1300132634500 | 67600 | 67600 | 67700 | 67500 | 233236 |
| 239 | 20240909 | 144900 | 1284364834200 | 67600 | 67600 | 67600 | 67500 | 19227 |
| 240 | 20240909 | 144800 | 1283066563000 | 67600 | 67500 | 67600 | 67500 | 20408 |
| 241 | 20240909 | 144700 | 1281688695200 | 67500 | 67600 | 67600 | 67500 | 40765 |
| 242 | 20240909 | 144600 | 1278936691300 | 67500 | 67600 | 67600 | 67500 | 81562 |
| 243 | 20240909 | 144500 | 1273430528300 | 67500 | 67600 | 67700 | 67500 | 253406 |
| 244 | 20240909 | 144400 | 1256299872300 | 67600 | 67600 | 67700 | 67600 | 19456 |
| 245 | 20240909 | 144300 | 1254984016800 | 67700 | 67600 | 67700 | 67600 | 18865 |
| 246 | 20240909 | 144200 | 1253708265200 | 67700 | 67600 | 67700 | 67600 | 16820 |
| 247 | 20240909 | 144100 | 1252570850000 | 67600 | 67600 | 67700 | 67600 | 20872 |
| 248 | 20240909 | 144000 | 1251159507000 | 67600 | 67700 | 67700 | 67600 | 22507 |
| 249 | 20240909 | 143900 | 1249637608900 | 67600 | 67600 | 67700 | 67600 | 14420 |
| 250 | 20240909 | 143800 | 1248662553000 | 67600 | 67700 | 67800 | 67600 | 232691 |
| 251 | 20240909 | 143700 | 1232910021800 | 67700 | 67800 | 67800 | 67700 | 21468 |
| 252 | 20240909 | 143600 | 1231456190100 | 67800 | 67700 | 67800 | 67700 | 16188 |
| 253 | 20240909 | 143500 | 1230359700000 | 67700 | 67800 | 67800 | 67700 | 22491 |
| 254 | 20240909 | 143400 | 1228836523900 | 67700 | 67700 | 67800 | 67700 | 20103 |
| 255 | 20240909 | 143300 | 1227475162800 | 67800 | 67700 | 67800 | 67700 | 16122 |
| 256 | 20240909 | 143200 | 1226383150400 | 67800 | 67800 | 67800 | 67700 | 11713 |
| 257 | 20240909 | 143100 | 1225589892300 | 67800 | 67700 | 67800 | 67700 | 15370 |
| 258 | 20240909 | 143000 | 1224549018900 | 67700 | 67800 | 67900 | 67700 | 239051 |
| 259 | 20240909 | 142900 | 1208341772100 | 67800 | 67800 | 67900 | 67800 | 30396 |
| 260 | 20240909 | 142800 | 1206279985300 | 67800 | 67900 | 67900 | 67800 | 22956 |
| 261 | 20240909 | 142700 | 1204722152800 | 67900 | 67800 | 67900 | 67800 | 33382 |
| 262 | 20240909 | 142600 | 1202457417900 | 67800 | 67800 | 67900 | 67800 | 18159 |
| 263 | 20240909 | 142500 | 1201225287100 | 67800 | 67900 | 67900 | 67800 | 22487 |
| 264 | 20240909 | 142400 | 1199699607600 | 67900 | 67800 | 67900 | 67800 | 9901 |
| 265 | 20240909 | 142300 | 1199027632800 | 67800 | 67800 | 67900 | 67800 | 12928 |
| 266 | 20240909 | 142200 | 1198150421900 | 67900 | 67900 | 67900 | 67800 | 22579 |
| 267 | 20240909 | 142100 | 1196618057100 | 67900 | 67800 | 67900 | 67800 | 9848 |
| 268 | 20240909 | 142000 | 1195949669300 | 67900 | 67800 | 67900 | 67800 | 13710 |
| 269 | 20240909 | 141900 | 1195019482600 | 67900 | 67800 | 67900 | 67800 | 23159 |
| 270 | 20240909 | 141800 | 1193447482900 | 67800 | 67800 | 67900 | 67800 | 13554 |
| 271 | 20240909 | 141700 | 1192527964600 | 67900 | 67900 | 67900 | 67800 | 15620 |
| 272 | 20240909 | 141600 | 1191468023300 | 67900 | 67900 | 68000 | 67800 | 118204 |
| 273 | 20240909 | 141500 | 1183442248500 | 67900 | 67900 | 68000 | 67900 | 13274 |
| 274 | 20240909 | 141400 | 1182540341700 | 68000 | 67900 | 68000 | 67900 | 12946 |
| 275 | 20240909 | 141300 | 1181660533900 | 68000 | 68000 | 68000 | 67900 | 21400 |
| 276 | 20240909 | 141200 | 1180205748100 | 68000 | 68000 | 68000 | 67900 | 12643 |
| 277 | 20240909 | 141100 | 1179346322900 | 68000 | 68000 | 68000 | 67900 | 23831 |
| 278 | 20240909 | 141000 | 1177726426500 | 68000 | 68000 | 68000 | 67900 | 15662 |
| 279 | 20240909 | 140900 | 1176661710500 | 68000 | 67900 | 68000 | 67900 | 9250 |
| 280 | 20240909 | 140800 | 1176033025100 | 68000 | 67800 | 68000 | 67800 | 44688 |
| 281 | 20240909 | 140700 | 1172998979400 | 67900 | 67900 | 68000 | 67800 | 61051 |
| 282 | 20240909 | 140600 | 1168853143900 | 68000 | 67800 | 68000 | 67800 | 144669 |
| 283 | 20240909 | 140500 | 1159030018600 | 67800 | 67900 | 67900 | 67800 | 26065 |
| 284 | 20240909 | 140400 | 1157261218600 | 67900 | 68000 | 68000 | 67800 | 105871 |
| 285 | 20240909 | 140300 | 1150072391100 | 68000 | 67900 | 68000 | 67900 | 14780 |
| 286 | 20240909 | 140200 | 1149068079400 | 68000 | 68000 | 68100 | 67900 | 137133 |
| 287 | 20240909 | 140100 | 1139743418400 | 68000 | 68100 | 68100 | 68000 | 113453 |
| 288 | 20240909 | 140000 | 1132018336700 | 68100 | 68100 | 68200 | 68100 | 32626 |
| 289 | 20240909 | 135900 | 1129794864000 | 68200 | 68200 | 68200 | 68100 | 27098 |
| 290 | 20240909 | 135800 | 1127947078900 | 68200 | 67900 | 68200 | 67800 | 274799 |
| 291 | 20240909 | 135700 | 1109257440800 | 67900 | 67900 | 68000 | 67800 | 182859 |
| 292 | 20240909 | 135600 | 1096840846500 | 68000 | 67900 | 68000 | 67900 | 18425 |
| 293 | 20240909 | 135500 | 1095588352700 | 67900 | 68000 | 68000 | 67900 | 19201 |
| 294 | 20240909 | 135400 | 1094282957900 | 68000 | 68000 | 68000 | 67900 | 43420 |
| 295 | 20240909 | 135300 | 1091332668200 | 68000 | 68000 | 68100 | 67900 | 158249 |
| 296 | 20240909 | 135200 | 1080571788200 | 68000 | 67900 | 68100 | 67800 | 168664 |
| 297 | 20240909 | 135100 | 1069107995100 | 67900 | 67800 | 67900 | 67800 | 35933 |
| 298 | 20240909 | 135000 | 1066668483700 | 67900 | 67700 | 67900 | 67700 | 92495 |
| 299 | 20240909 | 134900 | 1060395817700 | 67800 | 67800 | 67900 | 67700 | 117830 |
| 300 | 20240909 | 134800 | 1052407610500 | 67800 | 67700 | 67800 | 67600 | 174238 |
| 301 | 20240909 | 134700 | 1040611635300 | 67700 | 67600 | 67700 | 67600 | 16893 |
| 302 | 20240909 | 134600 | 1039468710900 | 67600 | 67600 | 67700 | 67600 | 37754 |
| 303 | 20240909 | 134500 | 1036913661100 | 67700 | 67600 | 67700 | 67600 | 15489 |
| 304 | 20240909 | 134400 | 1035865782800 | 67600 | 67600 | 67700 | 67600 | 13507 |
| 305 | 20240909 | 134300 | 1034952046500 | 67700 | 67600 | 67700 | 67600 | 12542 |
| 306 | 20240909 | 134200 | 1034103614800 | 67700 | 67600 | 67700 | 67600 | 20932 |
| 307 | 20240909 | 134100 | 1032687775700 | 67700 | 67600 | 67700 | 67600 | 11363 |
| 308 | 20240909 | 134000 | 1031918787400 | 67700 | 67600 | 67700 | 67600 | 11311 |
| 309 | 20240909 | 133900 | 1031153516400 | 67700 | 67700 | 67700 | 67600 | 12293 |
| 310 | 20240909 | 133800 | 1030321890900 | 67700 | 67600 | 67700 | 67600 | 20403 |
| 311 | 20240909 | 133700 | 1028941827400 | 67600 | 67600 | 67700 | 67600 | 14463 |
| 312 | 20240909 | 133600 | 1027963286000 | 67700 | 67700 | 67700 | 67600 | 14583 |
| 313 | 20240909 | 133500 | 1026976265700 | 67700 | 67700 | 67800 | 67600 | 98197 |
| 314 | 20240909 | 133400 | 1020328512300 | 67700 | 67700 | 67800 | 67600 | 144775 |
| 315 | 20240909 | 133300 | 1010527379800 | 67600 | 67600 | 67700 | 67600 | 52841 |
| 316 | 20240909 | 133200 | 1006950411200 | 67600 | 67700 | 67700 | 67600 | 17075 |
| 317 | 20240909 | 133100 | 1005794769100 | 67700 | 67700 | 67700 | 67600 | 19529 |
| 318 | 20240909 | 133000 | 1004473056200 | 67700 | 67600 | 67700 | 67600 | 15825 |
| 319 | 20240909 | 132900 | 1003401947300 | 67700 | 67600 | 67700 | 67600 | 19318 |
| 320 | 20240909 | 132800 | 1002094761300 | 67700 | 67600 | 67700 | 67600 | 18197 |
| 321 | 20240909 | 132700 | 1000863025200 | 67700 | 67600 | 67700 | 67600 | 16140 |
| 322 | 20240909 | 132600 | 999770722200 | 67700 | 67700 | 67700 | 67600 | 13430 |
| 323 | 20240909 | 132500 | 998861819600 | 67700 | 67600 | 67700 | 67600 | 12509 |
| 324 | 20240909 | 132400 | 998015265800 | 67700 | 67600 | 67700 | 67600 | 17964 |
| 325 | 20240909 | 132300 | 996799454800 | 67700 | 67700 | 67700 | 67600 | 18812 |
| 326 | 20240909 | 132200 | 995526591600 | 67700 | 67600 | 67700 | 67600 | 14165 |
| 327 | 20240909 | 132100 | 994567886300 | 67600 | 67500 | 67700 | 67500 | 46844 |
| 328 | 20240909 | 132000 | 991400260400 | 67600 | 67500 | 67700 | 67400 | 263375 |
| 329 | 20240909 | 131900 | 973609361300 | 67500 | 67500 | 67500 | 67400 | 18853 |
| 330 | 20240909 | 131800 | 972337116000 | 67500 | 67400 | 67500 | 67400 | 17235 |
| 331 | 20240909 | 131700 | 971174131100 | 67400 | 67500 | 67500 | 67400 | 12526 |
| 332 | 20240909 | 131600 | 970328829200 | 67400 | 67400 | 67500 | 67400 | 21274 |
| 333 | 20240909 | 131500 | 968893107900 | 67500 | 67400 | 67500 | 67400 | 20391 |
| 334 | 20240909 | 131400 | 967517105500 | 67500 | 67600 | 67600 | 67400 | 100004 |
| 335 | 20240909 | 131300 | 960765551400 | 67500 | 67500 | 67600 | 67400 | 132615 |
| 336 | 20240909 | 131200 | 951812396800 | 67500 | 67400 | 67500 | 67400 | 32674 |
| 337 | 20240909 | 131100 | 949607085300 | 67500 | 67300 | 67500 | 67300 | 196744 |
| 338 | 20240909 | 131000 | 936345548500 | 67400 | 67400 | 67400 | 67300 | 36084 |
| 339 | 20240909 | 130900 | 933913648800 | 67400 | 67300 | 67400 | 67300 | 21590 |
| 340 | 20240909 | 130800 | 932458884600 | 67400 | 67400 | 67400 | 67300 | 8711 |
| 341 | 20240909 | 130700 | 931871956400 | 67400 | 67400 | 67400 | 67300 | 14963 |
| 342 | 20240909 | 130600 | 930863660700 | 67400 | 67300 | 67400 | 67300 | 13794 |
| 343 | 20240909 | 130500 | 929934158200 | 67400 | 67300 | 67400 | 67300 | 7794 |
| 344 | 20240909 | 130400 | 929409084700 | 67400 | 67400 | 67400 | 67300 | 8909 |
| 345 | 20240909 | 130300 | 928808808500 | 67400 | 67300 | 67400 | 67300 | 10702 |
| 346 | 20240909 | 130200 | 928087780900 | 67400 | 67400 | 67400 | 67300 | 7977 |
| 347 | 20240909 | 130100 | 927550252500 | 67400 | 67400 | 67400 | 67300 | 6656 |
| 348 | 20240909 | 130000 | 927101761300 | 67300 | 67200 | 67400 | 67200 | 146848 |
| 349 | 20240909 | 125900 | 917218813200 | 67300 | 67300 | 67300 | 67200 | 26365 |
| 350 | 20240909 | 125800 | 915444730300 | 67300 | 67200 | 67300 | 67200 | 12255 |
| 351 | 20240909 | 125700 | 914620087200 | 67300 | 67200 | 67300 | 67200 | 13458 |
| 352 | 20240909 | 125600 | 913714543200 | 67300 | 67200 | 67300 | 67200 | 34138 |
| 353 | 20240909 | 125500 | 911417358200 | 67300 | 67200 | 67300 | 67200 | 9056 |
| 354 | 20240909 | 125400 | 910807987300 | 67300 | 67200 | 67300 | 67200 | 141417 |
| 355 | 20240909 | 125300 | 901290934500 | 67300 | 67300 | 67300 | 67200 | 20603 |
| 356 | 20240909 | 125200 | 899904524600 | 67300 | 67300 | 67300 | 67200 | 16581 |
| 357 | 20240909 | 125100 | 898788795600 | 67300 | 67200 | 67300 | 67200 | 18805 |
| 358 | 20240909 | 125000 | 897524165000 | 67200 | 67300 | 67300 | 67200 | 11967 |
| 359 | 20240909 | 124900 | 896718967500 | 67300 | 67300 | 67300 | 67200 | 11800 |
| 360 | 20240909 | 124800 | 895925091000 | 67300 | 67200 | 67300 | 67200 | 11352 |
| 361 | 20240909 | 124700 | 895161369200 | 67300 | 67400 | 67400 | 67200 | 99950 |
| 362 | 20240909 | 124600 | 888434655800 | 67400 | 67200 | 67400 | 67200 | 437286 |
| 363 | 20240909 | 124500 | 859007191400 | 67200 | 67200 | 67300 | 67200 | 17895 |
| 364 | 20240909 | 124400 | 857803702700 | 67300 | 67200 | 67300 | 67200 | 11785 |
| 365 | 20240909 | 124300 | 857011215800 | 67300 | 67200 | 67300 | 67200 | 12311 |
| 366 | 20240909 | 124200 | 856183469600 | 67300 | 67200 | 67300 | 67200 | 12000 |
| 367 | 20240909 | 124100 | 855376185600 | 67300 | 67300 | 67300 | 67200 | 12225 |
| 368 | 20240909 | 124000 | 854553904800 | 67300 | 67300 | 67300 | 67200 | 11840 |
| 369 | 20240909 | 123900 | 853757511700 | 67300 | 67200 | 67300 | 67200 | 7707 |
| 370 | 20240909 | 123800 | 853239173300 | 67300 | 67300 | 67300 | 67200 | 11391 |
| 371 | 20240909 | 123700 | 852472933800 | 67300 | 67200 | 67300 | 67200 | 28238 |
| 372 | 20240909 | 123600 | 850572970400 | 67300 | 67200 | 67300 | 67200 | 9407 |
| 373 | 20240909 | 123500 | 849940184200 | 67200 | 67300 | 67300 | 67200 | 13499 |
| 374 | 20240909 | 123400 | 849032054300 | 67200 | 67200 | 67300 | 67200 | 9906 |
| 375 | 20240909 | 123300 | 848365739100 | 67200 | 67200 | 67300 | 67200 | 22186 |
| 376 | 20240909 | 123200 | 846874299200 | 67300 | 67200 | 67300 | 67200 | 10240 |
| 377 | 20240909 | 123100 | 846185493500 | 67300 | 67300 | 67300 | 67200 | 12197 |
| 378 | 20240909 | 123000 | 845364992200 | 67300 | 67200 | 67300 | 67200 | 18560 |
| 379 | 20240909 | 122900 | 844116346300 | 67300 | 67300 | 67300 | 67200 | 12709 |
| 380 | 20240909 | 122800 | 843261338900 | 67300 | 67300 | 67300 | 67200 | 13576 |
| 381 | 20240909 | 122700 | 842348181800 | 67300 | 67200 | 67300 | 67200 | 16332 |
| 382 | 20240909 | 122600 | 841250134000 | 67200 | 67300 | 67300 | 67200 | 134349 |
| 383 | 20240909 | 122500 | 832221039100 | 67200 | 67200 | 67300 | 67200 | 24645 |
| 384 | 20240909 | 122400 | 830564249100 | 67300 | 67200 | 67300 | 67200 | 12678 |
| 385 | 20240909 | 122300 | 829711657700 | 67200 | 67200 | 67300 | 67200 | 19332 |
| 386 | 20240909 | 122200 | 828412131300 | 67300 | 67200 | 67300 | 67200 | 11359 |
| 387 | 20240909 | 122100 | 827648311800 | 67200 | 67200 | 67300 | 67200 | 10669 |
| 388 | 20240909 | 122000 | 826930934000 | 67200 | 67200 | 67300 | 67200 | 20649 |
| 389 | 20240909 | 121900 | 825542745700 | 67300 | 67300 | 67300 | 67200 | 11249 |
| 390 | 20240909 | 121800 | 824786329000 | 67200 | 67200 | 67300 | 67200 | 9228 |
| 391 | 20240909 | 121700 | 824165685100 | 67300 | 67200 | 67300 | 67200 | 13097 |
| 392 | 20240909 | 121600 | 823284722300 | 67300 | 67300 | 67300 | 67200 | 14312 |
| 393 | 20240909 | 121500 | 822321841100 | 67300 | 67200 | 67300 | 67200 | 10055 |
| 394 | 20240909 | 121400 | 821645618700 | 67200 | 67200 | 67300 | 67200 | 9971 |
| 395 | 20240909 | 121300 | 820975231200 | 67300 | 67200 | 67300 | 67200 | 14516 |
| 396 | 20240909 | 121200 | 819999231000 | 67300 | 67200 | 67300 | 67200 | 10966 |
| 397 | 20240909 | 121100 | 819261878800 | 67200 | 67200 | 67300 | 67200 | 10029 |
| 398 | 20240909 | 121000 | 818587467600 | 67200 | 67300 | 67300 | 67200 | 12479 |
| 399 | 20240909 | 120900 | 817748467800 | 67200 | 67200 | 67300 | 67200 | 11435 |
| 400 | 20240909 | 120800 | 816979516600 | 67300 | 67200 | 67300 | 67200 | 10975 |
| 401 | 20240909 | 120700 | 816241283600 | 67200 | 67300 | 67300 | 67200 | 8606 |
| 402 | 20240909 | 120600 | 815662504700 | 67200 | 67200 | 67300 | 67200 | 8905 |
| 403 | 20240909 | 120500 | 815063607100 | 67200 | 67300 | 67300 | 67200 | 18930 |
| 404 | 20240909 | 120400 | 813790402600 | 67200 | 67300 | 67300 | 67200 | 32237 |
| 405 | 20240909 | 120300 | 811623175600 | 67300 | 67200 | 67300 | 67200 | 10628 |
| 406 | 20240909 | 120200 | 810908215100 | 67200 | 67300 | 67300 | 67200 | 7582 |
| 407 | 20240909 | 120100 | 810398301500 | 67300 | 67200 | 67300 | 67200 | 33738 |
| 408 | 20240909 | 120000 | 808130434400 | 67300 | 67300 | 67300 | 67200 | 8476 |
| 409 | 20240909 | 115900 | 807560187800 | 67200 | 67200 | 67300 | 67200 | 12426 |
| 410 | 20240909 | 115800 | 806724089900 | 67300 | 67300 | 67300 | 67200 | 13624 |
| 411 | 20240909 | 115700 | 805807453300 | 67200 | 67200 | 67300 | 67200 | 119829 |
| 412 | 20240909 | 115600 | 797743231100 | 67300 | 67300 | 67300 | 67200 | 9741 |
| 413 | 20240909 | 115500 | 797088017800 | 67200 | 67300 | 67300 | 67200 | 9853 |
| 414 | 20240909 | 115400 | 796425211000 | 67300 | 67300 | 67300 | 67200 | 19196 |
| 415 | 20240909 | 115300 | 795133694600 | 67300 | 67300 | 67300 | 67200 | 18364 |
| 416 | 20240909 | 115200 | 793898112500 | 67300 | 67300 | 67300 | 67200 | 20539 |
| 417 | 20240909 | 115100 | 792516097000 | 67300 | 67200 | 67300 | 67200 | 12225 |
| 418 | 20240909 | 115000 | 791693637700 | 67300 | 67300 | 67300 | 67200 | 6796 |
| 419 | 20240909 | 114900 | 791236496300 | 67300 | 67200 | 67300 | 67200 | 7879 |
| 420 | 20240909 | 114800 | 790706483000 | 67300 | 67300 | 67300 | 67200 | 7757 |
| 421 | 20240909 | 114700 | 790184674400 | 67300 | 67200 | 67300 | 67100 | 225540 |
| 422 | 20240909 | 114600 | 775028094400 | 67200 | 67200 | 67200 | 67100 | 13063 |
| 423 | 20240909 | 114500 | 774150670200 | 67200 | 67100 | 67200 | 67100 | 11450 |
| 424 | 20240909 | 114400 | 773381544200 | 67200 | 67100 | 67200 | 67100 | 10177 |
| 425 | 20240909 | 114300 | 772697940700 | 67200 | 67100 | 67200 | 67100 | 11227 |
| 426 | 20240909 | 114200 | 771943939400 | 67100 | 67100 | 67200 | 67100 | 11497 |
| 427 | 20240909 | 114100 | 771171739800 | 67200 | 67200 | 67200 | 67100 | 11577 |
| 428 | 20240909 | 114000 | 770394029600 | 67200 | 67200 | 67200 | 67100 | 10224 |
| 429 | 20240909 | 113900 | 769707353800 | 67100 | 67100 | 67200 | 67100 | 9216 |
| 430 | 20240909 | 113800 | 769088443800 | 67100 | 67200 | 67200 | 67100 | 6902 |
| 431 | 20240909 | 113700 | 768624923300 | 67100 | 67200 | 67200 | 67100 | 14060 |
| 432 | 20240909 | 113600 | 767680344800 | 67200 | 67300 | 67300 | 67100 | 114794 |
| 433 | 20240909 | 113500 | 759966059200 | 67300 | 67200 | 67300 | 67200 | 11587 |
| 434 | 20240909 | 113400 | 759186740800 | 67300 | 67300 | 67300 | 67200 | 13478 |
| 435 | 20240909 | 113300 | 758280291300 | 67300 | 67200 | 67300 | 67200 | 11713 |
| 436 | 20240909 | 113200 | 757492172500 | 67300 | 67300 | 67300 | 67200 | 17222 |
| 437 | 20240909 | 113100 | 756334569400 | 67200 | 67100 | 67300 | 67100 | 55964 |
| 438 | 20240909 | 113000 | 752573940000 | 67200 | 67100 | 67200 | 67100 | 17148 |
| 439 | 20240909 | 112900 | 751421795800 | 67200 | 67100 | 67200 | 67100 | 28332 |
| 440 | 20240909 | 112800 | 749518044100 | 67100 | 67100 | 67200 | 67100 | 14389 |
| 441 | 20240909 | 112700 | 748551352600 | 67200 | 67200 | 67300 | 67100 | 131248 |
| 442 | 20240909 | 112600 | 739731587900 | 67200 | 67200 | 67200 | 67100 | 14251 |
| 443 | 20240909 | 112500 | 738774089800 | 67200 | 67200 | 67200 | 67100 | 13692 |
| 444 | 20240909 | 112400 | 737854101800 | 67200 | 67100 | 67300 | 67100 | 372380 |
| 445 | 20240909 | 112300 | 712830420800 | 67200 | 67100 | 67200 | 67100 | 11318 |
| 446 | 20240909 | 112200 | 712070178400 | 67200 | 67100 | 67200 | 67100 | 11004 |
| 447 | 20240909 | 112100 | 711331145500 | 67100 | 67100 | 67200 | 67100 | 14768 |
| 448 | 20240909 | 112000 | 710339061500 | 67200 | 67100 | 67200 | 67100 | 13363 |
| 449 | 20240909 | 111900 | 709441439700 | 67200 | 67200 | 67200 | 67100 | 19129 |
| 450 | 20240909 | 111800 | 708156256000 | 67200 | 67100 | 67200 | 67100 | 25213 |
| 451 | 20240909 | 111700 | 706462205500 | 67100 | 67100 | 67200 | 67100 | 21142 |
| 452 | 20240909 | 111600 | 705042559700 | 67200 | 67200 | 67200 | 67100 | 16773 |
| 453 | 20240909 | 111500 | 703916233600 | 67100 | 67200 | 67200 | 67100 | 11997 |
| 454 | 20240909 | 111400 | 703110632700 | 67200 | 67100 | 67200 | 67100 | 11340 |
| 455 | 20240909 | 111300 | 702348892300 | 67200 | 67200 | 67200 | 67100 | 11961 |
| 456 | 20240909 | 111200 | 701545436400 | 67200 | 67100 | 67200 | 67100 | 12170 |
| 457 | 20240909 | 111100 | 700727970100 | 67200 | 67200 | 67200 | 67100 | 16608 |
| 458 | 20240909 | 111000 | 699612668400 | 67200 | 67200 | 67200 | 67100 | 11516 |
| 459 | 20240909 | 110900 | 698839098600 | 67200 | 67200 | 67200 | 67100 | 11686 |
| 460 | 20240909 | 110800 | 698054127900 | 67200 | 67200 | 67200 | 67100 | 24091 |
| 461 | 20240909 | 110700 | 696435724900 | 67200 | 67200 | 67200 | 67100 | 13027 |
| 462 | 20240909 | 110600 | 695560750500 | 67200 | 67200 | 67200 | 67100 | 14967 |
| 463 | 20240909 | 110500 | 694555841900 | 67100 | 67200 | 67200 | 67100 | 19289 |
| 464 | 20240909 | 110400 | 693260656100 | 67200 | 67200 | 67200 | 67100 | 28483 |
| 465 | 20240909 | 110300 | 691348852500 | 67200 | 67200 | 67200 | 67100 | 10304 |
| 466 | 20240909 | 110200 | 690656642400 | 67100 | 67200 | 67200 | 67100 | 14328 |
| 467 | 20240909 | 110100 | 689694109400 | 67200 | 67200 | 67200 | 67100 | 9903 |
| 468 | 20240909 | 110000 | 689028815200 | 67200 | 67100 | 67200 | 67100 | 11910 |
| 469 | 20240909 | 105900 | 688228666400 | 67200 | 67200 | 67200 | 67100 | 13027 |
| 470 | 20240909 | 105800 | 687353606800 | 67200 | 67200 | 67200 | 67100 | 11953 |
| 471 | 20240909 | 105700 | 686550658900 | 67200 | 67200 | 67200 | 67100 | 12913 |
| 472 | 20240909 | 105600 | 685683094500 | 67100 | 67100 | 67200 | 67100 | 13336 |
| 473 | 20240909 | 105500 | 684787554600 | 67200 | 67200 | 67200 | 67100 | 14221 |
| 474 | 20240909 | 105400 | 683832160100 | 67200 | 67100 | 67200 | 67100 | 9582 |
| 475 | 20240909 | 105300 | 683188536800 | 67200 | 67200 | 67200 | 67100 | 23411 |
| 476 | 20240909 | 105200 | 681616455200 | 67200 | 67100 | 67300 | 67100 | 350109 |
| 477 | 20240909 | 105100 | 658090136300 | 67200 | 67200 | 67200 | 67100 | 12953 |
| 478 | 20240909 | 105000 | 657220139900 | 67200 | 67200 | 67200 | 67100 | 10193 |
| 479 | 20240909 | 104900 | 656535493900 | 67100 | 67200 | 67200 | 67100 | 12227 |
| 480 | 20240909 | 104800 | 655714248100 | 67200 | 67200 | 67200 | 67100 | 11016 |
| 481 | 20240909 | 104700 | 654974242500 | 67200 | 67100 | 67200 | 67100 | 11968 |
| 482 | 20240909 | 104600 | 654170311700 | 67200 | 67200 | 67200 | 67100 | 8030 |
| 483 | 20240909 | 104500 | 653631112100 | 67200 | 67100 | 67200 | 67100 | 10288 |
| 484 | 20240909 | 104400 | 652940133000 | 67200 | 67100 | 67200 | 67100 | 9031 |
| 485 | 20240909 | 104300 | 652333586900 | 67200 | 67200 | 67200 | 67100 | 12526 |
| 486 | 20240909 | 104200 | 651492194800 | 67100 | 67100 | 67200 | 67100 | 12356 |
| 487 | 20240909 | 104100 | 650662506400 | 67100 | 67200 | 67200 | 67100 | 12186 |
| 488 | 20240909 | 104000 | 649844328000 | 67200 | 67200 | 67200 | 67100 | 13812 |
| 489 | 20240909 | 103900 | 648916978400 | 67100 | 67200 | 67200 | 67100 | 39921 |
| 490 | 20240909 | 103800 | 646238103300 | 67200 | 67100 | 67200 | 67100 | 74341 |
| 491 | 20240909 | 103700 | 641249272600 | 67200 | 67200 | 67200 | 67100 | 228859 |
| 492 | 20240909 | 103600 | 625892391800 | 67200 | 67100 | 67200 | 67100 | 28198 |
| 493 | 20240909 | 103500 | 623999597300 | 67200 | 67200 | 67200 | 67100 | 10359 |
| 494 | 20240909 | 103400 | 623303975700 | 67100 | 67200 | 67200 | 67100 | 16274 |
| 495 | 20240909 | 103300 | 622210862200 | 67200 | 67200 | 67200 | 67100 | 13189 |
| 496 | 20240909 | 103200 | 621324706200 | 67200 | 67200 | 67200 | 67100 | 12689 |
| 497 | 20240909 | 103100 | 620472194900 | 67200 | 67200 | 67200 | 67100 | 12214 |
| 498 | 20240909 | 103000 | 619651744800 | 67200 | 67200 | 67200 | 67100 | 12732 |
| 499 | 20240909 | 102900 | 618796448700 | 67200 | 67200 | 67200 | 67100 | 12157 |
| 500 | 20240909 | 102800 | 617979785400 | 67200 | 67200 | 67200 | 67100 | 10680 |
| 501 | 20240909 | 102700 | 617262560000 | 67100 | 67200 | 67200 | 67100 | 82830 |
| 502 | 20240909 | 102600 | 611696680800 | 67300 | 67300 | 67300 | 67200 | 49537 |
| 503 | 20240909 | 102500 | 608366409800 | 67300 | 67200 | 67300 | 67100 | 192847 |
| 504 | 20240909 | 102400 | 595407142500 | 67200 | 67200 | 67200 | 67100 | 15301 |
| 505 | 20240909 | 102300 | 594379147100 | 67200 | 67200 | 67200 | 67100 | 10570 |
| 506 | 20240909 | 102200 | 593668981500 | 67100 | 67200 | 67200 | 67100 | 9486 |
| 507 | 20240909 | 102100 | 593031667500 | 67200 | 67100 | 67200 | 67000 | 111552 |
| 508 | 20240909 | 102000 | 585546700800 | 67100 | 67100 | 67100 | 67000 | 15934 |
| 509 | 20240909 | 101900 | 584478103300 | 67100 | 67000 | 67100 | 67000 | 11424 |
| 510 | 20240909 | 101800 | 583711863400 | 67100 | 67100 | 67100 | 67000 | 19773 |
| 511 | 20240909 | 101700 | 582385552500 | 67100 | 67100 | 67100 | 67000 | 26989 |
| 512 | 20240909 | 101600 | 580574848200 | 67100 | 67200 | 67200 | 67000 | 138906 |
| 513 | 20240909 | 101500 | 571253633600 | 67200 | 67200 | 67200 | 67100 | 15519 |
| 514 | 20240909 | 101400 | 570211376600 | 67100 | 67200 | 67200 | 67100 | 23981 |
| 515 | 20240909 | 101300 | 568600170700 | 67200 | 67200 | 67200 | 67100 | 9183 |
| 516 | 20240909 | 101200 | 567983339600 | 67200 | 67100 | 67200 | 67000 | 94183 |
| 517 | 20240909 | 101100 | 561663451400 | 67100 | 67100 | 67100 | 67000 | 36857 |
| 518 | 20240909 | 101000 | 559190587900 | 67100 | 67100 | 67100 | 67000 | 20189 |
| 519 | 20240909 | 100900 | 557836120300 | 67100 | 67100 | 67100 | 67000 | 19705 |
| 520 | 20240909 | 100800 | 556514207000 | 67100 | 67100 | 67100 | 67000 | 20010 |
| 521 | 20240909 | 100700 | 555171845200 | 67100 | 67100 | 67100 | 67000 | 27996 |
| 522 | 20240909 | 100600 | 553294073100 | 67100 | 67100 | 67200 | 67000 | 71944 |
| 523 | 20240909 | 100500 | 548467141300 | 67100 | 67100 | 67100 | 67000 | 43074 |
| 524 | 20240909 | 100400 | 545577517800 | 67100 | 67000 | 67200 | 67000 | 136488 |
| 525 | 20240909 | 100300 | 536419765300 | 67000 | 67100 | 67100 | 67000 | 164415 |
| 526 | 20240909 | 100200 | 525388413300 | 67100 | 67000 | 67100 | 67000 | 19148 |
| 527 | 20240909 | 100100 | 524104597000 | 67100 | 67000 | 67100 | 67000 | 26796 |
| 528 | 20240909 | 100000 | 522308496400 | 67000 | 67100 | 67100 | 67000 | 22511 |
| 529 | 20240909 | 095900 | 520799569800 | 67000 | 67100 | 67100 | 67000 | 27941 |
| 530 | 20240909 | 095800 | 518926607100 | 67100 | 67000 | 67100 | 67000 | 18699 |
| 531 | 20240909 | 095700 | 517672934800 | 67100 | 67000 | 67100 | 67000 | 20038 |
| 532 | 20240909 | 095600 | 516329162200 | 67100 | 67100 | 67100 | 67000 | 26349 |
| 533 | 20240909 | 095500 | 514562592800 | 67100 | 67200 | 67200 | 67000 | 93568 |
| 534 | 20240909 | 095400 | 508284111500 | 67100 | 67100 | 67200 | 67000 | 72593 |
| 535 | 20240909 | 095300 | 503413380700 | 67100 | 67100 | 67100 | 67000 | 171455 |
| 536 | 20240909 | 095200 | 491912396000 | 67000 | 67100 | 67100 | 67000 | 22747 |
| 537 | 20240909 | 095100 | 490386927500 | 67000 | 67200 | 67200 | 67000 | 57249 |
| 538 | 20240909 | 095000 | 486545434700 | 67200 | 67100 | 67200 | 67000 | 84544 |
| 539 | 20240909 | 094900 | 480872579000 | 67200 | 67200 | 67200 | 67100 | 46301 |
| 540 | 20240909 | 094800 | 477765196900 | 67200 | 67100 | 67200 | 67100 | 17114 |
| 541 | 20240909 | 094700 | 476616072700 | 67200 | 67100 | 67200 | 67000 | 109587 |
| 542 | 20240909 | 094600 | 469263241800 | 67000 | 67200 | 67200 | 67000 | 157731 |
| 543 | 20240909 | 094500 | 458679064200 | 67200 | 67200 | 67200 | 67100 | 21453 |
| 544 | 20240909 | 094400 | 457238610100 | 67200 | 67100 | 67200 | 67100 | 31379 |
| 545 | 20240909 | 094300 | 455131119400 | 67200 | 67200 | 67200 | 67100 | 33856 |
| 546 | 20240909 | 094200 | 452858421900 | 67200 | 67400 | 67400 | 67100 | 343998 |
| 547 | 20240909 | 094100 | 429724367400 | 67400 | 67400 | 67400 | 67300 | 15940 |
| 548 | 20240909 | 094000 | 428650475700 | 67400 | 67400 | 67400 | 67300 | 25074 |
| 549 | 20240909 | 093900 | 426962048800 | 67400 | 67400 | 67500 | 67300 | 137813 |
| 550 | 20240909 | 093800 | 417674347600 | 67400 | 67300 | 67400 | 67300 | 20275 |
| 551 | 20240909 | 093700 | 416308209300 | 67400 | 67400 | 67400 | 67300 | 25011 |
| 552 | 20240909 | 093600 | 414622730400 | 67400 | 67300 | 67400 | 67200 | 114865 |
| 553 | 20240909 | 093500 | 406891011200 | 67300 | 67300 | 67300 | 67200 | 26004 |
| 554 | 20240909 | 093400 | 405141379600 | 67300 | 67300 | 67300 | 67200 | 22309 |
| 555 | 20240909 | 093300 | 403641109100 | 67300 | 67300 | 67300 | 67200 | 19136 |
| 556 | 20240909 | 093200 | 402354323000 | 67200 | 67400 | 67400 | 67200 | 143140 |
| 557 | 20240909 | 093100 | 392722102800 | 67300 | 67400 | 67400 | 67300 | 24825 |
| 558 | 20240909 | 093000 | 391049392700 | 67400 | 67400 | 67400 | 67300 | 21867 |
| 559 | 20240909 | 092900 | 389575855400 | 67400 | 67500 | 67500 | 67300 | 142844 |
| 560 | 20240909 | 092800 | 379948038000 | 67500 | 67400 | 67500 | 67300 | 137380 |
| 561 | 20240909 | 092700 | 370688782100 | 67400 | 67300 | 67400 | 67300 | 26465 |
| 562 | 20240909 | 092600 | 368905544000 | 67400 | 67400 | 67400 | 67300 | 34239 |
| 563 | 20240909 | 092500 | 366598419200 | 67400 | 67300 | 67400 | 67200 | 111637 |
| 564 | 20240909 | 092400 | 359083365400 | 67400 | 67400 | 67500 | 67300 | 128062 |
| 565 | 20240909 | 092300 | 350452945800 | 67400 | 67100 | 67400 | 67100 | 290220 |
| 566 | 20240909 | 092200 | 330941858300 | 67200 | 67200 | 67200 | 67000 | 198502 |
| 567 | 20240909 | 092100 | 317620098200 | 67200 | 67300 | 67300 | 67100 | 183985 |
| 568 | 20240909 | 092000 | 305255645000 | 67300 | 67200 | 67300 | 67100 | 208427 |
| 569 | 20240909 | 091900 | 291249459900 | 67200 | 67200 | 67200 | 67100 | 27089 |
| 570 | 20240909 | 091800 | 289430386400 | 67200 | 67200 | 67200 | 67100 | 40724 |
| 571 | 20240909 | 091700 | 286694425800 | 67200 | 67200 | 67200 | 67100 | 35138 |
| 572 | 20240909 | 091600 | 284334181700 | 67200 | 67200 | 67200 | 67100 | 26441 |
| 573 | 20240909 | 091500 | 282558544300 | 67200 | 67200 | 67200 | 67000 | 169869 |
| 574 | 20240909 | 091400 | 271159139600 | 67200 | 67200 | 67200 | 67100 | 59849 |
| 575 | 20240909 | 091300 | 267138882000 | 67200 | 67100 | 67200 | 67000 | 159516 |
| 576 | 20240909 | 091200 | 256436115100 | 67000 | 67000 | 67100 | 67000 | 59568 |
| 577 | 20240909 | 091100 | 252440580100 | 67100 | 67100 | 67100 | 67000 | 90680 |
| 578 | 20240909 | 091000 | 246357779800 | 67100 | 67200 | 67200 | 67000 | 182162 |
| 579 | 20240909 | 090900 | 234128880300 | 67100 | 67000 | 67200 | 67000 | 107136 |
| 580 | 20240909 | 090800 | 226940353700 | 67100 | 67000 | 67100 | 66900 | 150440 |
| 581 | 20240909 | 090700 | 216859821300 | 67000 | 67000 | 67000 | 66800 | 160462 |
| 582 | 20240909 | 090600 | 206125253100 | 67000 | 66900 | 67000 | 66800 | 121603 |
| 583 | 20240909 | 090500 | 197989540900 | 66900 | 66800 | 66900 | 66600 | 386880 |
| 584 | 20240909 | 090400 | 172172233700 | 66800 | 66800 | 66800 | 66700 | 125833 |
| 585 | 20240909 | 090300 | 163773237600 | 66800 | 66900 | 66900 | 66700 | 195038 |
| 586 | 20240909 | 090200 | 150748467400 | 66900 | 67000 | 67100 | 66800 | 355634 |
| 587 | 20240909 | 090100 | 126954070400 | 67000 | 67000 | 67100 | 66900 | 208929 |
| 588 | 20240909 | 090000 | 112953935000 | 67100 | 66900 | 67300 | 66900 | 1686868 |