34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 184600 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 1827338 |
| 3 | 20241002 | 184500 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 4 | 20241002 | 184400 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 5 | 20241002 | 184300 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 6 | 20241002 | 184200 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 7 | 20241002 | 184100 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 8 | 20241002 | 184000 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 9 | 20241002 | 183900 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 10 | 20241002 | 183800 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 11 | 20241002 | 183700 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 12 | 20241002 | 183600 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 13 | 20241002 | 183500 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 14 | 20241002 | 183400 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 15 | 20241002 | 183300 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 16 | 20241002 | 183200 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 17 | 20241002 | 183100 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 18 | 20241002 | 183000 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 19 | 20241002 | 182900 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 20 | 20241002 | 182800 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 21 | 20241002 | 182700 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 22 | 20241002 | 182600 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 23 | 20241002 | 182500 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 24 | 20241002 | 182400 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 25 | 20241002 | 182300 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 26 | 20241002 | 182200 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 27 | 20241002 | 182100 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 28 | 20241002 | 182000 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 29 | 20241002 | 181900 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 30 | 20241002 | 181800 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 31 | 20241002 | 181700 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 32 | 20241002 | 181600 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 1827338 |
| 33 | 20241002 | 181500 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 34 | 20241002 | 181400 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 35 | 20241002 | 181300 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 36 | 20241002 | 181200 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 37 | 20241002 | 181100 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 38 | 20241002 | 181000 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 39 | 20241002 | 180900 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 40 | 20241002 | 180800 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 41 | 20241002 | 180700 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 42 | 20241002 | 180600 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 43 | 20241002 | 180500 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 44 | 20241002 | 180400 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 45 | 20241002 | 180300 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 46 | 20241002 | 180200 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 47 | 20241002 | 180100 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 48 | 20241002 | 180000 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 49 | 20241002 | 175900 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 50 | 20241002 | 175800 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 51 | 20241002 | 175700 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 52 | 20241002 | 175600 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 53 | 20241002 | 175500 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 54 | 20241002 | 175400 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 55 | 20241002 | 175300 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 56 | 20241002 | 175200 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 57 | 20241002 | 175100 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 58 | 20241002 | 175000 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 59 | 20241002 | 174900 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 60 | 20241002 | 174800 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 61 | 20241002 | 174700 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 62 | 20241002 | 174600 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 1827338 |
| 63 | 20241002 | 174500 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 64 | 20241002 | 174400 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 65 | 20241002 | 174300 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 66 | 20241002 | 174200 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 67 | 20241002 | 174100 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 68 | 20241002 | 174000 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 69 | 20241002 | 173900 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 70 | 20241002 | 173800 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 71 | 20241002 | 173700 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 72 | 20241002 | 173600 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 73 | 20241002 | 173500 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 74 | 20241002 | 173400 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 75 | 20241002 | 173300 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 76 | 20241002 | 173200 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 77 | 20241002 | 173100 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 78 | 20241002 | 173000 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 79 | 20241002 | 172900 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 80 | 20241002 | 172800 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 81 | 20241002 | 172700 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 82 | 20241002 | 172600 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 83 | 20241002 | 172500 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 84 | 20241002 | 172400 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 85 | 20241002 | 172300 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 86 | 20241002 | 172200 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 87 | 20241002 | 172100 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 88 | 20241002 | 172000 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 89 | 20241002 | 171900 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 90 | 20241002 | 171800 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 91 | 20241002 | 171700 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 92 | 20241002 | 171600 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 1827338 |
| 93 | 20241002 | 171500 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 94 | 20241002 | 171400 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 95 | 20241002 | 171300 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 96 | 20241002 | 171200 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 97 | 20241002 | 171100 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 98 | 20241002 | 171000 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 99 | 20241002 | 170900 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 100 | 20241002 | 170800 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 101 | 20241002 | 170700 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 102 | 20241002 | 170600 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 103 | 20241002 | 170500 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 104 | 20241002 | 170400 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 105 | 20241002 | 170300 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 106 | 20241002 | 170200 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 107 | 20241002 | 170100 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 108 | 20241002 | 170000 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 109 | 20241002 | 165900 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 110 | 20241002 | 165800 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 111 | 20241002 | 165700 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 112 | 20241002 | 165600 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 113 | 20241002 | 165500 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 114 | 20241002 | 165400 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 115 | 20241002 | 165300 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 116 | 20241002 | 165200 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 117 | 20241002 | 165100 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 118 | 20241002 | 165000 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 119 | 20241002 | 164900 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 120 | 20241002 | 164800 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 121 | 20241002 | 164700 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 122 | 20241002 | 164600 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 1827338 |
| 123 | 20241002 | 164500 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 124 | 20241002 | 164400 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 125 | 20241002 | 164300 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 126 | 20241002 | 164200 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 127 | 20241002 | 164100 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 128 | 20241002 | 164000 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 129 | 20241002 | 163900 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 130 | 20241002 | 163800 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 131 | 20241002 | 163700 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 132 | 20241002 | 163600 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 133 | 20241002 | 163500 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 134 | 20241002 | 163400 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 135 | 20241002 | 163300 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 136 | 20241002 | 163200 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 137 | 20241002 | 163100 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 138 | 20241002 | 163000 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 139 | 20241002 | 162900 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 140 | 20241002 | 162800 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 141 | 20241002 | 162700 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 142 | 20241002 | 162600 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 143 | 20241002 | 162500 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 144 | 20241002 | 162400 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 145 | 20241002 | 162300 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 146 | 20241002 | 162200 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 147 | 20241002 | 162100 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 148 | 20241002 | 162000 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 149 | 20241002 | 161900 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 150 | 20241002 | 161800 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 151 | 20241002 | 161700 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 152 | 20241002 | 161600 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 1827338 |
| 153 | 20241002 | 161500 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 154 | 20241002 | 161400 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 155 | 20241002 | 161300 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 156 | 20241002 | 161200 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 157 | 20241002 | 161100 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 158 | 20241002 | 161000 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 159 | 20241002 | 160900 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 160 | 20241002 | 160800 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 161 | 20241002 | 160700 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 162 | 20241002 | 160600 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 163 | 20241002 | 160500 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 164 | 20241002 | 160400 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 165 | 20241002 | 160300 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 166 | 20241002 | 160200 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 167 | 20241002 | 160100 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 168 | 20241002 | 160000 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 169 | 20241002 | 155900 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 170 | 20241002 | 155800 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 171 | 20241002 | 155700 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 172 | 20241002 | 155600 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 173 | 20241002 | 155500 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 174 | 20241002 | 155400 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 175 | 20241002 | 155300 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 176 | 20241002 | 155200 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 177 | 20241002 | 155100 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 178 | 20241002 | 155000 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 179 | 20241002 | 154900 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 180 | 20241002 | 154800 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 181 | 20241002 | 154700 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 182 | 20241002 | 154600 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 1827338 |
| 183 | 20241002 | 154500 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 184 | 20241002 | 154400 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 185 | 20241002 | 154300 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 186 | 20241002 | 154200 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 187 | 20241002 | 154100 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 188 | 20241002 | 154000 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 189 | 20241002 | 153900 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 190 | 20241002 | 153800 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 191 | 20241002 | 153700 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 192 | 20241002 | 153600 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 193 | 20241002 | 153500 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 194 | 20241002 | 153400 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 195 | 20241002 | 153300 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 196 | 20241002 | 153200 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 197 | 20241002 | 153100 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 198 | 20241002 | 153000 | 1711785240200 | 61300 | 61300 | 61300 | 61300 | 1827338 |
| 199 | 20241002 | 152900 | 1599769420800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 200 | 20241002 | 152800 | 1599769420800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 201 | 20241002 | 152700 | 1599769420800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 202 | 20241002 | 152600 | 1599769420800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 203 | 20241002 | 152500 | 1599769420800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 204 | 20241002 | 152400 | 1599769420800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 205 | 20241002 | 152300 | 1599769420800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 206 | 20241002 | 152200 | 1599769420800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 207 | 20241002 | 152100 | 1599769420800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 208 | 20241002 | 152000 | 1599769420800 | 61400 | 61400 | 61400 | 61400 | 4993 |
| 209 | 20241002 | 151900 | 1599462850600 | 61500 | 61500 | 61600 | 61400 | 207909 |
| 210 | 20241002 | 151800 | 1586670013000 | 61600 | 61500 | 61600 | 61500 | 62542 |
| 211 | 20241002 | 151700 | 1582821163000 | 61600 | 61500 | 61600 | 61500 | 74107 |
| 212 | 20241002 | 151600 | 1578260991100 | 61600 | 61500 | 61600 | 61500 | 111379 |
| 213 | 20241002 | 151500 | 1571408910300 | 61600 | 61600 | 61600 | 61500 | 75952 |
| 214 | 20241002 | 151400 | 1566732419500 | 61500 | 61600 | 61600 | 61500 | 51473 |
| 215 | 20241002 | 151300 | 1563563550600 | 61600 | 61500 | 61600 | 61500 | 56100 |
| 216 | 20241002 | 151200 | 1560110809400 | 61600 | 61500 | 61600 | 61400 | 150043 |
| 217 | 20241002 | 151100 | 1550883658400 | 61500 | 61500 | 61500 | 61400 | 65182 |
| 218 | 20241002 | 151000 | 1546876112900 | 61400 | 61400 | 61500 | 61400 | 28321 |
| 219 | 20241002 | 150900 | 1545135985000 | 61500 | 61500 | 61500 | 61400 | 19496 |
| 220 | 20241002 | 150800 | 1543937527300 | 61400 | 61400 | 61500 | 61300 | 155844 |
| 221 | 20241002 | 150700 | 1534369723700 | 61400 | 61300 | 61400 | 61300 | 32065 |
| 222 | 20241002 | 150600 | 1532402623900 | 61400 | 61500 | 61500 | 61300 | 145642 |
| 223 | 20241002 | 150500 | 1523462480500 | 61400 | 61500 | 61500 | 61400 | 54423 |
| 224 | 20241002 | 150400 | 1520119780100 | 61500 | 61400 | 61500 | 61400 | 19636 |
| 225 | 20241002 | 150300 | 1518913092100 | 61500 | 61500 | 61500 | 61400 | 13252 |
| 226 | 20241002 | 150200 | 1518098822000 | 61500 | 61400 | 61500 | 61400 | 39905 |
| 227 | 20241002 | 150100 | 1515645572300 | 61400 | 61400 | 61500 | 61400 | 40977 |
| 228 | 20241002 | 150000 | 1513128340600 | 61400 | 61500 | 61500 | 61400 | 22994 |
| 229 | 20241002 | 145900 | 1511715509600 | 61400 | 61400 | 61500 | 61400 | 15571 |
| 230 | 20241002 | 145800 | 1510758707800 | 61400 | 61500 | 61500 | 61400 | 17809 |
| 231 | 20241002 | 145700 | 1509664673400 | 61400 | 61500 | 61500 | 61400 | 9228 |
| 232 | 20241002 | 145600 | 1509097758900 | 61500 | 61300 | 61500 | 61300 | 93659 |
| 233 | 20241002 | 145500 | 1503347494900 | 61400 | 61400 | 61500 | 61300 | 119223 |
| 234 | 20241002 | 145400 | 1496028686000 | 61400 | 61500 | 61500 | 61400 | 22559 |
| 235 | 20241002 | 145300 | 1494642879200 | 61500 | 61500 | 61500 | 61400 | 18326 |
| 236 | 20241002 | 145200 | 1493516787700 | 61500 | 61400 | 61500 | 61400 | 49151 |
| 237 | 20241002 | 145100 | 1490494881400 | 61500 | 61400 | 61500 | 61400 | 21117 |
| 238 | 20241002 | 145000 | 1489197413300 | 61500 | 61600 | 61600 | 61400 | 175099 |
| 239 | 20241002 | 144900 | 1478429822300 | 61600 | 61500 | 61600 | 61500 | 12316 |
| 240 | 20241002 | 144800 | 1477671547700 | 61500 | 61500 | 61600 | 61500 | 12229 |
| 241 | 20241002 | 144700 | 1476918766500 | 61600 | 61500 | 61600 | 61500 | 15689 |
| 242 | 20241002 | 144600 | 1475953387700 | 61500 | 61500 | 61600 | 61500 | 20851 |
| 243 | 20241002 | 144500 | 1474669502600 | 61500 | 61500 | 61600 | 61400 | 76746 |
| 244 | 20241002 | 144400 | 1469949028600 | 61500 | 61400 | 61500 | 61300 | 182253 |
| 245 | 20241002 | 144300 | 1458758579300 | 61300 | 61400 | 61400 | 61300 | 23625 |
| 246 | 20241002 | 144200 | 1457308841900 | 61300 | 61300 | 61400 | 61300 | 13246 |
| 247 | 20241002 | 144100 | 1456496228800 | 61400 | 61400 | 61400 | 61300 | 19181 |
| 248 | 20241002 | 144000 | 1455319785100 | 61300 | 61400 | 61400 | 61300 | 18751 |
| 249 | 20241002 | 143900 | 1454169738900 | 61300 | 61300 | 61400 | 61300 | 19266 |
| 250 | 20241002 | 143800 | 1452988336200 | 61300 | 61400 | 61400 | 61300 | 15868 |
| 251 | 20241002 | 143700 | 1452015340400 | 61300 | 61500 | 61500 | 61300 | 127408 |
| 252 | 20241002 | 143600 | 1444193577400 | 61500 | 61400 | 61500 | 61400 | 18367 |
| 253 | 20241002 | 143500 | 1443065264600 | 61400 | 61500 | 61500 | 61400 | 15484 |
| 254 | 20241002 | 143400 | 1442113917600 | 61400 | 61400 | 61500 | 61400 | 12894 |
| 255 | 20241002 | 143300 | 1441321795500 | 61400 | 61400 | 61500 | 61400 | 15181 |
| 256 | 20241002 | 143200 | 1440389387800 | 61400 | 61400 | 61500 | 61400 | 16611 |
| 257 | 20241002 | 143100 | 1439368949100 | 61400 | 61600 | 61600 | 61400 | 32845 |
| 258 | 20241002 | 143000 | 1437349541200 | 61500 | 61600 | 61600 | 61400 | 37173 |
| 259 | 20241002 | 142900 | 1435063409700 | 61600 | 61400 | 61600 | 61300 | 104217 |
| 260 | 20241002 | 142800 | 1428659194300 | 61300 | 61500 | 61500 | 61300 | 108758 |
| 261 | 20241002 | 142700 | 1421982065200 | 61400 | 61500 | 61600 | 61400 | 184524 |
| 262 | 20241002 | 142600 | 1410635392300 | 61500 | 61600 | 61600 | 61500 | 17830 |
| 263 | 20241002 | 142500 | 1409538271700 | 61600 | 61500 | 61600 | 61500 | 12156 |
| 264 | 20241002 | 142400 | 1408790082000 | 61500 | 61500 | 61600 | 61500 | 11258 |
| 265 | 20241002 | 142300 | 1408097106400 | 61600 | 61500 | 61600 | 61500 | 17548 |
| 266 | 20241002 | 142200 | 1407017053000 | 61500 | 61500 | 61600 | 61500 | 26007 |
| 267 | 20241002 | 142100 | 1405416990600 | 61600 | 61600 | 61600 | 61500 | 22185 |
| 268 | 20241002 | 142000 | 1404051969100 | 61600 | 61700 | 61700 | 61500 | 97908 |
| 269 | 20241002 | 141900 | 1398020498700 | 61600 | 61600 | 61700 | 61600 | 11292 |
| 270 | 20241002 | 141800 | 1397324291400 | 61700 | 61700 | 61700 | 61600 | 12738 |
| 271 | 20241002 | 141700 | 1396539169700 | 61600 | 61600 | 61700 | 61500 | 137361 |
| 272 | 20241002 | 141600 | 1388077538500 | 61600 | 61400 | 61600 | 61400 | 113962 |
| 273 | 20241002 | 141500 | 1381067853500 | 61400 | 61400 | 61500 | 61400 | 34848 |
| 274 | 20241002 | 141400 | 1378925215100 | 61500 | 61500 | 61500 | 61400 | 47983 |
| 275 | 20241002 | 141300 | 1375974718500 | 61500 | 61500 | 61500 | 61400 | 12765 |
| 276 | 20241002 | 141200 | 1375190195800 | 61400 | 61500 | 61500 | 61400 | 23786 |
| 277 | 20241002 | 141100 | 1373728314100 | 61400 | 61400 | 61500 | 61400 | 22872 |
| 278 | 20241002 | 141000 | 1372322431900 | 61500 | 61400 | 61500 | 61400 | 14787 |
| 279 | 20241002 | 140900 | 1371413954900 | 61400 | 61400 | 61500 | 61400 | 22946 |
| 280 | 20241002 | 140800 | 1370004608200 | 61400 | 61400 | 61500 | 61400 | 19425 |
| 281 | 20241002 | 140700 | 1368811075700 | 61400 | 61500 | 61500 | 61400 | 10635 |
| 282 | 20241002 | 140600 | 1368157475800 | 61400 | 61400 | 61500 | 61400 | 12500 |
| 283 | 20241002 | 140500 | 1367389389300 | 61400 | 61400 | 61500 | 61400 | 16256 |
| 284 | 20241002 | 140400 | 1366390834600 | 61400 | 61400 | 61500 | 61400 | 27115 |
| 285 | 20241002 | 140300 | 1364724838600 | 61500 | 61400 | 61500 | 61400 | 46281 |
| 286 | 20241002 | 140200 | 1361882361400 | 61400 | 61500 | 61500 | 61400 | 16850 |
| 287 | 20241002 | 140100 | 1360847225500 | 61500 | 61300 | 61500 | 61200 | 225207 |
| 288 | 20241002 | 140000 | 1347034556700 | 61200 | 61300 | 61300 | 61200 | 14158 |
| 289 | 20241002 | 135900 | 1346167624500 | 61200 | 61200 | 61300 | 61200 | 15683 |
| 290 | 20241002 | 135800 | 1345206928100 | 61200 | 61300 | 61300 | 61200 | 11377 |
| 291 | 20241002 | 135700 | 1344510073300 | 61200 | 61300 | 61300 | 61200 | 10719 |
| 292 | 20241002 | 135600 | 1343853536100 | 61200 | 61300 | 61300 | 61200 | 13140 |
| 293 | 20241002 | 135500 | 1343048929200 | 61300 | 61400 | 61400 | 61200 | 58248 |
| 294 | 20241002 | 135400 | 1339478535600 | 61300 | 61400 | 61400 | 61300 | 17756 |
| 295 | 20241002 | 135300 | 1338389437900 | 61300 | 61300 | 61400 | 61300 | 8433 |
| 296 | 20241002 | 135200 | 1337872085700 | 61300 | 61400 | 61400 | 61300 | 5610 |
| 297 | 20241002 | 135100 | 1337527878700 | 61300 | 61300 | 61400 | 61300 | 8266 |
| 298 | 20241002 | 135000 | 1337020931700 | 61300 | 61300 | 61400 | 61200 | 98382 |
| 299 | 20241002 | 134900 | 1330989857600 | 61300 | 61200 | 61300 | 61200 | 51156 |
| 300 | 20241002 | 134800 | 1327854167100 | 61300 | 61300 | 61300 | 61200 | 9943 |
| 301 | 20241002 | 134700 | 1327244889100 | 61300 | 61200 | 61300 | 61200 | 10369 |
| 302 | 20241002 | 134600 | 1326610001000 | 61300 | 61200 | 61300 | 61200 | 15938 |
| 303 | 20241002 | 134500 | 1325634281500 | 61200 | 61300 | 61300 | 61200 | 11732 |
| 304 | 20241002 | 134400 | 1324915870200 | 61300 | 61200 | 61300 | 61200 | 41313 |
| 305 | 20241002 | 134300 | 1322384944400 | 61300 | 61200 | 61300 | 61200 | 34186 |
| 306 | 20241002 | 134200 | 1320292640000 | 61300 | 61300 | 61400 | 61200 | 39489 |
| 307 | 20241002 | 134100 | 1317874968400 | 61300 | 61100 | 61400 | 61100 | 159733 |
| 308 | 20241002 | 134000 | 1308092889000 | 61100 | 61100 | 61200 | 61100 | 19957 |
| 309 | 20241002 | 133900 | 1306872416300 | 61100 | 61200 | 61200 | 61100 | 14009 |
| 310 | 20241002 | 133800 | 1306015623600 | 61100 | 61100 | 61200 | 61100 | 11785 |
| 311 | 20241002 | 133700 | 1305294970700 | 61100 | 61100 | 61200 | 61100 | 41686 |
| 312 | 20241002 | 133600 | 1302746468100 | 61100 | 61300 | 61400 | 61100 | 155070 |
| 313 | 20241002 | 133500 | 1293249450700 | 61400 | 61300 | 61400 | 61300 | 15007 |
| 314 | 20241002 | 133400 | 1292329296800 | 61400 | 61200 | 61400 | 61200 | 136303 |
| 315 | 20241002 | 133300 | 1283974341700 | 61200 | 61300 | 61300 | 61200 | 19739 |
| 316 | 20241002 | 133200 | 1282765883100 | 61300 | 61200 | 61300 | 61200 | 25498 |
| 317 | 20241002 | 133100 | 1281204601500 | 61200 | 61300 | 61400 | 61200 | 155750 |
| 318 | 20241002 | 133000 | 1271661452300 | 61300 | 61300 | 61400 | 61300 | 20872 |
| 319 | 20241002 | 132900 | 1270381464800 | 61300 | 61300 | 61400 | 61300 | 32142 |
| 320 | 20241002 | 132800 | 1268410837400 | 61300 | 61300 | 61400 | 61300 | 16955 |
| 321 | 20241002 | 132700 | 1267371112800 | 61300 | 61400 | 61400 | 61300 | 15773 |
| 322 | 20241002 | 132600 | 1266403725800 | 61300 | 61400 | 61500 | 61300 | 41987 |
| 323 | 20241002 | 132500 | 1263825579200 | 61500 | 61400 | 61500 | 61300 | 38883 |
| 324 | 20241002 | 132400 | 1261438141500 | 61400 | 61300 | 61400 | 61300 | 87498 |
| 325 | 20241002 | 132300 | 1256067031400 | 61300 | 61400 | 61500 | 61300 | 55525 |
| 326 | 20241002 | 132200 | 1252657903100 | 61400 | 61500 | 61500 | 61400 | 18463 |
| 327 | 20241002 | 132100 | 1251524140000 | 61500 | 61400 | 61500 | 61300 | 61600 |
| 328 | 20241002 | 132000 | 1247741177900 | 61500 | 61500 | 61500 | 61400 | 62666 |
| 329 | 20241002 | 131900 | 1243893125800 | 61400 | 61400 | 61500 | 61400 | 73684 |
| 330 | 20241002 | 131800 | 1239368622400 | 61400 | 61400 | 61500 | 61400 | 18416 |
| 331 | 20241002 | 131700 | 1238237486800 | 61500 | 61500 | 61600 | 61400 | 233274 |
| 332 | 20241002 | 131600 | 1223892602800 | 61500 | 61500 | 61600 | 61500 | 18535 |
| 333 | 20241002 | 131500 | 1222752486000 | 61500 | 61500 | 61600 | 61500 | 44228 |
| 334 | 20241002 | 131400 | 1220031130700 | 61500 | 61500 | 61600 | 61500 | 17340 |
| 335 | 20241002 | 131300 | 1218964339700 | 61500 | 61600 | 61600 | 61500 | 9702 |
| 336 | 20241002 | 131200 | 1218367256100 | 61600 | 61600 | 61600 | 61500 | 36192 |
| 337 | 20241002 | 131100 | 1216138665200 | 61500 | 61700 | 61700 | 61500 | 37721 |
| 338 | 20241002 | 131000 | 1213814949200 | 61600 | 61600 | 61700 | 61600 | 83367 |
| 339 | 20241002 | 130900 | 1208679413100 | 61700 | 61600 | 61700 | 61600 | 36180 |
| 340 | 20241002 | 130800 | 1206450385300 | 61600 | 61600 | 61700 | 61600 | 11499 |
| 341 | 20241002 | 130700 | 1205741730700 | 61600 | 61600 | 61700 | 61600 | 36036 |
| 342 | 20241002 | 130600 | 1203521590500 | 61600 | 61600 | 61700 | 61600 | 31345 |
| 343 | 20241002 | 130500 | 1201590341400 | 61600 | 61600 | 61700 | 61600 | 19397 |
| 344 | 20241002 | 130400 | 1200395210200 | 61600 | 61600 | 61700 | 61600 | 35810 |
| 345 | 20241002 | 130300 | 1198189079500 | 61700 | 61700 | 61700 | 61600 | 11245 |
| 346 | 20241002 | 130200 | 1197495907400 | 61700 | 61700 | 61800 | 61600 | 63134 |
| 347 | 20241002 | 130100 | 1193601361000 | 61700 | 61700 | 61800 | 61700 | 33405 |
| 348 | 20241002 | 130000 | 1191540111000 | 61700 | 61700 | 61800 | 61700 | 18845 |
| 349 | 20241002 | 125900 | 1190377044200 | 61700 | 61900 | 61900 | 61700 | 189452 |
| 350 | 20241002 | 125800 | 1178678043600 | 61800 | 61900 | 61900 | 61800 | 15281 |
| 351 | 20241002 | 125700 | 1177733227700 | 61800 | 61900 | 61900 | 61800 | 13056 |
| 352 | 20241002 | 125600 | 1176925592300 | 61900 | 61900 | 61900 | 61800 | 11133 |
| 353 | 20241002 | 125500 | 1176236824500 | 61900 | 61900 | 61900 | 61800 | 19289 |
| 354 | 20241002 | 125400 | 1175043805900 | 61800 | 61800 | 61900 | 61800 | 15824 |
| 355 | 20241002 | 125300 | 1174064587300 | 61800 | 61900 | 61900 | 61800 | 11637 |
| 356 | 20241002 | 125200 | 1173344903100 | 61800 | 61900 | 61900 | 61800 | 15940 |
| 357 | 20241002 | 125100 | 1172359290500 | 61800 | 61800 | 61900 | 61800 | 9845 |
| 358 | 20241002 | 125000 | 1171750260900 | 61900 | 61900 | 61900 | 61800 | 6473 |
| 359 | 20241002 | 124900 | 1171349820200 | 61800 | 61800 | 61900 | 61800 | 12766 |
| 360 | 20241002 | 124800 | 1170559986200 | 61800 | 61900 | 61900 | 61800 | 8842 |
| 361 | 20241002 | 124700 | 1170012872900 | 61900 | 61800 | 61900 | 61800 | 10969 |
| 362 | 20241002 | 124600 | 1169334004700 | 61800 | 61800 | 61900 | 61800 | 15306 |
| 363 | 20241002 | 124500 | 1168386970200 | 61900 | 61900 | 61900 | 61800 | 92723 |
| 364 | 20241002 | 124400 | 1162647742500 | 61900 | 61900 | 61900 | 61800 | 31439 |
| 365 | 20241002 | 124300 | 1160702112200 | 61900 | 61900 | 61900 | 61800 | 38160 |
| 366 | 20241002 | 124200 | 1158340212100 | 61900 | 61800 | 61900 | 61800 | 37908 |
| 367 | 20241002 | 124100 | 1155994030400 | 61900 | 61800 | 61900 | 61800 | 20852 |
| 368 | 20241002 | 124000 | 1154704619100 | 61800 | 61900 | 61900 | 61800 | 22546 |
| 369 | 20241002 | 123900 | 1153310675100 | 61900 | 61900 | 61900 | 61800 | 7630 |
| 370 | 20241002 | 123800 | 1152838552900 | 61800 | 61900 | 61900 | 61800 | 10275 |
| 371 | 20241002 | 123700 | 1152202986600 | 61800 | 61900 | 61900 | 61800 | 7264 |
| 372 | 20241002 | 123600 | 1151753576400 | 61800 | 61900 | 61900 | 61700 | 115323 |
| 373 | 20241002 | 123500 | 1144627127600 | 61900 | 61800 | 61900 | 61700 | 131947 |
| 374 | 20241002 | 123400 | 1136473211800 | 61800 | 61800 | 61800 | 61700 | 69390 |
| 375 | 20241002 | 123300 | 1132185293300 | 61700 | 61700 | 61800 | 61700 | 8341 |
| 376 | 20241002 | 123200 | 1131670134000 | 61700 | 61800 | 61800 | 61700 | 11583 |
| 377 | 20241002 | 123100 | 1130954893200 | 61800 | 61800 | 61800 | 61700 | 13271 |
| 378 | 20241002 | 123000 | 1130135127100 | 61800 | 61800 | 61800 | 61700 | 39479 |
| 379 | 20241002 | 122900 | 1127696802100 | 61700 | 61700 | 61800 | 61700 | 9975 |
| 380 | 20241002 | 122800 | 1127080918000 | 61800 | 61700 | 61800 | 61700 | 12460 |
| 381 | 20241002 | 122700 | 1126311568700 | 61700 | 61700 | 61800 | 61700 | 11688 |
| 382 | 20241002 | 122600 | 1125589872700 | 61800 | 61800 | 61800 | 61700 | 12575 |
| 383 | 20241002 | 122500 | 1124813306600 | 61700 | 61700 | 61800 | 61700 | 8996 |
| 384 | 20241002 | 122400 | 1124257706700 | 61800 | 61800 | 61800 | 61700 | 6703 |
| 385 | 20241002 | 122300 | 1123843790100 | 61700 | 61800 | 61800 | 61700 | 7486 |
| 386 | 20241002 | 122200 | 1123381492600 | 61700 | 61800 | 61800 | 61700 | 9806 |
| 387 | 20241002 | 122100 | 1122776060800 | 61800 | 61800 | 61800 | 61700 | 9704 |
| 388 | 20241002 | 122000 | 1122176836700 | 61800 | 61800 | 61800 | 61700 | 13175 |
| 389 | 20241002 | 121900 | 1121363315700 | 61700 | 61800 | 61800 | 61700 | 9358 |
| 390 | 20241002 | 121800 | 1120785551100 | 61800 | 61800 | 61800 | 61700 | 14914 |
| 391 | 20241002 | 121700 | 1119864379400 | 61700 | 61800 | 61800 | 61700 | 7946 |
| 392 | 20241002 | 121600 | 1119373647000 | 61700 | 61800 | 61800 | 61700 | 8894 |
| 393 | 20241002 | 121500 | 1118824276400 | 61800 | 61700 | 61800 | 61700 | 10029 |
| 394 | 20241002 | 121400 | 1118205004500 | 61700 | 61800 | 61800 | 61700 | 9451 |
| 395 | 20241002 | 121300 | 1117621419600 | 61700 | 61700 | 61800 | 61700 | 7436 |
| 396 | 20241002 | 121200 | 1117162101600 | 61800 | 61700 | 61800 | 61700 | 5272 |
| 397 | 20241002 | 121100 | 1116836514700 | 61800 | 61700 | 61800 | 61700 | 5531 |
| 398 | 20241002 | 121000 | 1116494987600 | 61800 | 61700 | 61800 | 61600 | 11177 |
| 399 | 20241002 | 120900 | 1115805227000 | 61700 | 61700 | 61800 | 61600 | 22619 |
| 400 | 20241002 | 120800 | 1114409448700 | 61700 | 61800 | 61800 | 61700 | 49571 |
| 401 | 20241002 | 120700 | 1111350504400 | 61700 | 61800 | 61800 | 61700 | 4575 |
| 402 | 20241002 | 120600 | 1111067971200 | 61800 | 61700 | 61800 | 61600 | 9727 |
| 403 | 20241002 | 120500 | 1110467646200 | 61700 | 61600 | 61800 | 61600 | 63039 |
| 404 | 20241002 | 120400 | 1106578258000 | 61600 | 61600 | 61700 | 61500 | 12752 |
| 405 | 20241002 | 120300 | 1105791871900 | 61600 | 61600 | 61600 | 61500 | 18627 |
| 406 | 20241002 | 120200 | 1104644505700 | 61600 | 61600 | 61600 | 61500 | 23018 |
| 407 | 20241002 | 120100 | 1103227323800 | 61500 | 61500 | 61600 | 61400 | 37362 |
| 408 | 20241002 | 120000 | 1100929143100 | 61400 | 61600 | 61700 | 61400 | 127585 |
| 409 | 20241002 | 115900 | 1093072658800 | 61700 | 61600 | 61700 | 61600 | 12059 |
| 410 | 20241002 | 115800 | 1092329410300 | 61600 | 61600 | 61700 | 61600 | 16201 |
| 411 | 20241002 | 115700 | 1091330845400 | 61600 | 61500 | 61700 | 61400 | 114436 |
| 412 | 20241002 | 115600 | 1084288226600 | 61500 | 61500 | 61500 | 61400 | 13214 |
| 413 | 20241002 | 115500 | 1083476053600 | 61400 | 61500 | 61500 | 61400 | 95007 |
| 414 | 20241002 | 115400 | 1077635679700 | 61400 | 61400 | 61500 | 61400 | 58021 |
| 415 | 20241002 | 115300 | 1074071576200 | 61400 | 61400 | 61500 | 61400 | 32129 |
| 416 | 20241002 | 115200 | 1072098432700 | 61400 | 61500 | 61500 | 61400 | 14813 |
| 417 | 20241002 | 115100 | 1071188635800 | 61400 | 61400 | 61500 | 61400 | 26103 |
| 418 | 20241002 | 115000 | 1069584919200 | 61400 | 61500 | 61500 | 61400 | 35135 |
| 419 | 20241002 | 114900 | 1067427243100 | 61400 | 61400 | 61500 | 61400 | 19950 |
| 420 | 20241002 | 114800 | 1066201604900 | 61400 | 61400 | 61500 | 61400 | 29567 |
| 421 | 20241002 | 114700 | 1064385901600 | 61400 | 61400 | 61500 | 61400 | 11487 |
| 422 | 20241002 | 114600 | 1063680273500 | 61500 | 61500 | 61500 | 61400 | 9933 |
| 423 | 20241002 | 114500 | 1063069994900 | 61400 | 61500 | 61500 | 61400 | 12915 |
| 424 | 20241002 | 114400 | 1062276568000 | 61500 | 61500 | 61600 | 61400 | 99697 |
| 425 | 20241002 | 114300 | 1056145615000 | 61500 | 61500 | 61600 | 61500 | 82917 |
| 426 | 20241002 | 114200 | 1051045855900 | 61500 | 61600 | 61600 | 61500 | 11416 |
| 427 | 20241002 | 114100 | 1050343249100 | 61600 | 61600 | 61600 | 61500 | 9551 |
| 428 | 20241002 | 114000 | 1049755384000 | 61500 | 61500 | 61600 | 61500 | 11284 |
| 429 | 20241002 | 113900 | 1049060854800 | 61600 | 61500 | 61600 | 61500 | 13233 |
| 430 | 20241002 | 113800 | 1048246454800 | 61600 | 61500 | 61600 | 61500 | 16106 |
| 431 | 20241002 | 113700 | 1047254924300 | 61500 | 61600 | 61600 | 61500 | 10982 |
| 432 | 20241002 | 113600 | 1046579091700 | 61500 | 61600 | 61600 | 61500 | 21374 |
| 433 | 20241002 | 113500 | 1045263862800 | 61600 | 61600 | 61600 | 61500 | 7732 |
| 434 | 20241002 | 113400 | 1044787771800 | 61600 | 61600 | 61600 | 61500 | 15050 |
| 435 | 20241002 | 113300 | 1043860969800 | 61600 | 61600 | 61700 | 61500 | 128917 |
| 436 | 20241002 | 113200 | 1035920509700 | 61700 | 61600 | 61700 | 61600 | 16748 |
| 437 | 20241002 | 113100 | 1034888058800 | 61700 | 61700 | 61700 | 61600 | 12260 |
| 438 | 20241002 | 113000 | 1034132338800 | 61700 | 61700 | 61700 | 61600 | 34719 |
| 439 | 20241002 | 112900 | 1031990777200 | 61600 | 61700 | 61700 | 61600 | 9911 |
| 440 | 20241002 | 112800 | 1031379992500 | 61700 | 61500 | 61700 | 61500 | 41081 |
| 441 | 20241002 | 112700 | 1028848485700 | 61500 | 61600 | 61700 | 61500 | 40250 |
| 442 | 20241002 | 112600 | 1026368966000 | 61600 | 61700 | 61700 | 61600 | 65046 |
| 443 | 20241002 | 112500 | 1022361770300 | 61700 | 61600 | 61700 | 61600 | 12831 |
| 444 | 20241002 | 112400 | 1021570940600 | 61600 | 61600 | 61700 | 61600 | 13431 |
| 445 | 20241002 | 112300 | 1020742930100 | 61700 | 61600 | 61700 | 61500 | 99746 |
| 446 | 20241002 | 112200 | 1014598928600 | 61500 | 61600 | 61600 | 61500 | 17966 |
| 447 | 20241002 | 112100 | 1013492548500 | 61600 | 61600 | 61600 | 61500 | 8471 |
| 448 | 20241002 | 112000 | 1012970992700 | 61600 | 61500 | 61600 | 61500 | 12549 |
| 449 | 20241002 | 111900 | 1012198179900 | 61500 | 61600 | 61700 | 61500 | 101963 |
| 450 | 20241002 | 111800 | 1005917489000 | 61600 | 61600 | 61700 | 61600 | 11452 |
| 451 | 20241002 | 111700 | 1005211354900 | 61600 | 61700 | 61700 | 61600 | 14515 |
| 452 | 20241002 | 111600 | 1004316309600 | 61600 | 61700 | 61700 | 61600 | 21320 |
| 453 | 20241002 | 111500 | 1003001290800 | 61700 | 61600 | 61700 | 61600 | 12123 |
| 454 | 20241002 | 111400 | 1002254017900 | 61700 | 61600 | 61700 | 61600 | 19863 |
| 455 | 20241002 | 111300 | 1001029056600 | 61700 | 61700 | 61700 | 61600 | 12350 |
| 456 | 20241002 | 111200 | 1000267756500 | 61600 | 61600 | 61700 | 61500 | 35623 |
| 457 | 20241002 | 111100 | 998073376700 | 61600 | 61600 | 61600 | 61500 | 9433 |
| 458 | 20241002 | 111000 | 997492525200 | 61600 | 61700 | 61700 | 61500 | 83944 |
| 459 | 20241002 | 110900 | 992321628800 | 61700 | 61600 | 61700 | 61600 | 11231 |
| 460 | 20241002 | 110800 | 991629263200 | 61600 | 61600 | 61700 | 61600 | 10989 |
| 461 | 20241002 | 110700 | 990951596700 | 61600 | 61700 | 61700 | 61600 | 14134 |
| 462 | 20241002 | 110600 | 990080409400 | 61600 | 61600 | 61700 | 61600 | 10439 |
| 463 | 20241002 | 110500 | 989436900800 | 61600 | 61800 | 61800 | 61500 | 94679 |
| 464 | 20241002 | 110400 | 983598139500 | 61800 | 61600 | 61800 | 61600 | 46395 |
| 465 | 20241002 | 110300 | 980735656100 | 61700 | 61600 | 61800 | 61600 | 44503 |
| 466 | 20241002 | 110200 | 977991101600 | 61600 | 61600 | 61600 | 61500 | 106038 |
| 467 | 20241002 | 110100 | 971459657700 | 61500 | 61500 | 61600 | 61400 | 84672 |
| 468 | 20241002 | 110000 | 966252084100 | 61500 | 61500 | 61600 | 61400 | 75534 |
| 469 | 20241002 | 105900 | 961605193800 | 61500 | 61500 | 61600 | 61500 | 12727 |
| 470 | 20241002 | 105800 | 960821958000 | 61600 | 61400 | 61600 | 61400 | 60702 |
| 471 | 20241002 | 105700 | 957088903700 | 61400 | 61500 | 61500 | 61400 | 14480 |
| 472 | 20241002 | 105600 | 956199083000 | 61400 | 61400 | 61500 | 61400 | 40569 |
| 473 | 20241002 | 105500 | 953707118200 | 61500 | 61400 | 61500 | 61300 | 77599 |
| 474 | 20241002 | 105400 | 948942655100 | 61300 | 61400 | 61400 | 61300 | 35278 |
| 475 | 20241002 | 105300 | 946777478300 | 61300 | 61300 | 61400 | 61300 | 18263 |
| 476 | 20241002 | 105200 | 945656808300 | 61300 | 61600 | 61600 | 61300 | 136275 |
| 477 | 20241002 | 105100 | 937285407600 | 61600 | 61400 | 61600 | 61400 | 32550 |
| 478 | 20241002 | 105000 | 935282801500 | 61500 | 61400 | 61500 | 61300 | 118004 |
| 479 | 20241002 | 104900 | 928034242700 | 61300 | 61400 | 61400 | 61300 | 14664 |
| 480 | 20241002 | 104800 | 927134766300 | 61300 | 61400 | 61400 | 61300 | 18471 |
| 481 | 20241002 | 104700 | 926001701500 | 61400 | 61400 | 61400 | 61200 | 145721 |
| 482 | 20241002 | 104600 | 917067732500 | 61300 | 61300 | 61400 | 61300 | 15706 |
| 483 | 20241002 | 104500 | 916104449400 | 61300 | 61300 | 61400 | 61300 | 29887 |
| 484 | 20241002 | 104400 | 914270793500 | 61300 | 61300 | 61400 | 61300 | 33187 |
| 485 | 20241002 | 104300 | 912235334400 | 61300 | 61400 | 61400 | 61300 | 36106 |
| 486 | 20241002 | 104200 | 910020731200 | 61300 | 61300 | 61400 | 61300 | 19415 |
| 487 | 20241002 | 104100 | 908829920500 | 61300 | 61500 | 61600 | 61300 | 170532 |
| 488 | 20241002 | 104000 | 898348977300 | 61600 | 61600 | 61600 | 61500 | 52628 |
| 489 | 20241002 | 103900 | 895107927000 | 61500 | 61600 | 61600 | 61500 | 16954 |
| 490 | 20241002 | 103800 | 894064749100 | 61500 | 61600 | 61700 | 61500 | 53272 |
| 491 | 20241002 | 103700 | 890783799500 | 61600 | 61600 | 61700 | 61500 | 60674 |
| 492 | 20241002 | 103600 | 887046960700 | 61500 | 61800 | 61800 | 61500 | 103754 |
| 493 | 20241002 | 103500 | 880649531200 | 61800 | 61700 | 61800 | 61600 | 42119 |
| 494 | 20241002 | 103400 | 878050228500 | 61700 | 61700 | 61800 | 61600 | 81424 |
| 495 | 20241002 | 103300 | 873025658200 | 61700 | 61700 | 61800 | 61700 | 44331 |
| 496 | 20241002 | 103200 | 870287992500 | 61800 | 61600 | 61800 | 61600 | 28373 |
| 497 | 20241002 | 103100 | 868536119600 | 61700 | 61900 | 61900 | 61600 | 184655 |
| 498 | 20241002 | 103000 | 857132776500 | 61900 | 61800 | 61900 | 61700 | 181130 |
| 499 | 20241002 | 102900 | 845939180200 | 61800 | 61700 | 61800 | 61600 | 135470 |
| 500 | 20241002 | 102800 | 837578742200 | 61600 | 61600 | 61700 | 61600 | 40551 |
| 501 | 20241002 | 102700 | 835077397800 | 61600 | 61500 | 61700 | 61500 | 85719 |
| 502 | 20241002 | 102600 | 829797792500 | 61600 | 61500 | 61600 | 61400 | 116692 |
| 503 | 20241002 | 102500 | 822620836900 | 61500 | 61300 | 61500 | 61300 | 109297 |
| 504 | 20241002 | 102400 | 815907045400 | 61300 | 61300 | 61400 | 61300 | 19363 |
| 505 | 20241002 | 102300 | 814718863200 | 61400 | 61200 | 61400 | 61200 | 83700 |
| 506 | 20241002 | 102200 | 809587814700 | 61300 | 61300 | 61300 | 61200 | 28416 |
| 507 | 20241002 | 102100 | 807845987900 | 61200 | 61200 | 61300 | 61200 | 19503 |
| 508 | 20241002 | 102000 | 806651030000 | 61200 | 61300 | 61300 | 61200 | 72312 |
| 509 | 20241002 | 101900 | 802223943500 | 61300 | 61300 | 61300 | 61200 | 20798 |
| 510 | 20241002 | 101800 | 800949830000 | 61200 | 61200 | 61300 | 61200 | 13843 |
| 511 | 20241002 | 101700 | 800101686900 | 61200 | 61300 | 61300 | 61100 | 118163 |
| 512 | 20241002 | 101600 | 792869869900 | 61200 | 61100 | 61300 | 61100 | 71870 |
| 513 | 20241002 | 101500 | 788471163000 | 61100 | 61200 | 61200 | 61100 | 17593 |
| 514 | 20241002 | 101400 | 787395519800 | 61200 | 61200 | 61300 | 61100 | 73780 |
| 515 | 20241002 | 101300 | 782879690700 | 61300 | 61300 | 61300 | 61200 | 41419 |
| 516 | 20241002 | 101200 | 780343285700 | 61300 | 61200 | 61300 | 61200 | 47037 |
| 517 | 20241002 | 101100 | 777460117600 | 61300 | 61200 | 61300 | 61200 | 91664 |
| 518 | 20241002 | 101000 | 771845750600 | 61300 | 61200 | 61300 | 61100 | 83311 |
| 519 | 20241002 | 100900 | 766746458900 | 61200 | 61200 | 61200 | 61100 | 24533 |
| 520 | 20241002 | 100800 | 765245340500 | 61100 | 61100 | 61200 | 61000 | 77830 |
| 521 | 20241002 | 100700 | 760489006800 | 61000 | 61200 | 61200 | 61000 | 71987 |
| 522 | 20241002 | 100600 | 756090483700 | 61100 | 61100 | 61200 | 61100 | 36709 |
| 523 | 20241002 | 100500 | 753844954500 | 61200 | 61100 | 61200 | 61100 | 106492 |
| 524 | 20241002 | 100400 | 747336494800 | 61200 | 61300 | 61300 | 61100 | 169338 |
| 525 | 20241002 | 100300 | 736981475300 | 61300 | 61100 | 61300 | 61000 | 160105 |
| 526 | 20241002 | 100200 | 727190440800 | 61100 | 60900 | 61100 | 60900 | 127871 |
| 527 | 20241002 | 100100 | 719387555600 | 61000 | 61000 | 61000 | 60900 | 25439 |
| 528 | 20241002 | 100000 | 717836144400 | 61000 | 60900 | 61000 | 60800 | 80706 |
| 529 | 20241002 | 095900 | 712920847400 | 60900 | 60800 | 60900 | 60700 | 42735 |
| 530 | 20241002 | 095800 | 710321277000 | 60800 | 60700 | 60800 | 60600 | 118611 |
| 531 | 20241002 | 095700 | 703117585400 | 60600 | 60700 | 60700 | 60600 | 54859 |
| 532 | 20241002 | 095600 | 699788197200 | 60600 | 60600 | 60700 | 60500 | 93819 |
| 533 | 20241002 | 095500 | 694104098600 | 60600 | 60600 | 60600 | 60500 | 68010 |
| 534 | 20241002 | 095400 | 689983301600 | 60500 | 60600 | 60600 | 60500 | 79582 |
| 535 | 20241002 | 095300 | 685162735100 | 60600 | 60600 | 60700 | 60500 | 148973 |
| 536 | 20241002 | 095200 | 676135254100 | 60700 | 60600 | 60700 | 60600 | 40819 |
| 537 | 20241002 | 095100 | 673660074200 | 60700 | 60800 | 60800 | 60600 | 171977 |
| 538 | 20241002 | 095000 | 663221851700 | 60800 | 60700 | 60800 | 60700 | 29217 |
| 539 | 20241002 | 094900 | 661447600700 | 60700 | 60700 | 60800 | 60700 | 41563 |
| 540 | 20241002 | 094800 | 658921994000 | 60700 | 60800 | 60800 | 60700 | 35459 |
| 541 | 20241002 | 094700 | 656768345700 | 60700 | 60800 | 60800 | 60700 | 25015 |
| 542 | 20241002 | 094600 | 655248905800 | 60700 | 60700 | 60800 | 60700 | 30124 |
| 543 | 20241002 | 094500 | 653419317800 | 60800 | 60800 | 60800 | 60700 | 80557 |
| 544 | 20241002 | 094400 | 648528442400 | 60700 | 60800 | 60800 | 60700 | 117428 |
| 545 | 20241002 | 094300 | 641397972900 | 60700 | 60800 | 60800 | 60700 | 31634 |
| 546 | 20241002 | 094200 | 639475653600 | 60800 | 60800 | 60800 | 60700 | 42077 |
| 547 | 20241002 | 094100 | 636919281400 | 60800 | 60800 | 60800 | 60700 | 66435 |
| 548 | 20241002 | 094000 | 632881100100 | 60700 | 60800 | 60800 | 60700 | 46407 |
| 549 | 20241002 | 093900 | 630060514100 | 60700 | 60800 | 60800 | 60700 | 69862 |
| 550 | 20241002 | 093800 | 625818683600 | 60800 | 60700 | 60800 | 60600 | 37377 |
| 551 | 20241002 | 093700 | 623548800900 | 60700 | 60700 | 60800 | 60600 | 191160 |
| 552 | 20241002 | 093600 | 611946559200 | 60700 | 60700 | 60700 | 60600 | 37440 |
| 553 | 20241002 | 093500 | 609674848200 | 60700 | 60600 | 60700 | 60500 | 138007 |
| 554 | 20241002 | 093400 | 601311996400 | 60600 | 60500 | 60600 | 60400 | 124157 |
| 555 | 20241002 | 093300 | 593799848000 | 60500 | 60400 | 60500 | 60400 | 75360 |
| 556 | 20241002 | 093200 | 589241023300 | 60500 | 60500 | 60500 | 60400 | 39107 |
| 557 | 20241002 | 093100 | 586875670200 | 60500 | 60500 | 60500 | 60400 | 130643 |
| 558 | 20241002 | 093000 | 578973782800 | 60500 | 60600 | 60600 | 60400 | 175705 |
| 559 | 20241002 | 092900 | 568344476200 | 60500 | 60600 | 60600 | 60500 | 39877 |
| 560 | 20241002 | 092800 | 565929918900 | 60500 | 60500 | 60600 | 60500 | 49344 |
| 561 | 20241002 | 092700 | 562942112100 | 60600 | 60600 | 60700 | 60500 | 84559 |
| 562 | 20241002 | 092600 | 557818795100 | 60700 | 60600 | 60700 | 60500 | 86623 |
| 563 | 20241002 | 092500 | 552569003700 | 60600 | 60500 | 60700 | 60400 | 234192 |
| 564 | 20241002 | 092400 | 538393946000 | 60400 | 60400 | 60500 | 60300 | 60509 |
| 565 | 20241002 | 092300 | 534738625400 | 60400 | 60400 | 60500 | 60300 | 179182 |
| 566 | 20241002 | 092200 | 523915052300 | 60400 | 60400 | 60500 | 60400 | 68826 |
| 567 | 20241002 | 092100 | 519753911000 | 60500 | 60600 | 60600 | 60400 | 86471 |
| 568 | 20241002 | 092000 | 514525114300 | 60500 | 60600 | 60600 | 60400 | 131787 |
| 569 | 20241002 | 091900 | 506550852200 | 60600 | 60600 | 60600 | 60400 | 522180 |
| 570 | 20241002 | 091800 | 474971088800 | 60500 | 60600 | 60600 | 60500 | 60626 |
| 571 | 20241002 | 091700 | 471300148100 | 60500 | 60600 | 60600 | 60500 | 46062 |
| 572 | 20241002 | 091600 | 468510967100 | 60600 | 60600 | 60700 | 60500 | 96204 |
| 573 | 20241002 | 091500 | 462680693700 | 60700 | 60800 | 60800 | 60500 | 308438 |
| 574 | 20241002 | 091400 | 443982927700 | 60800 | 60700 | 60800 | 60600 | 174903 |
| 575 | 20241002 | 091300 | 433368359900 | 60700 | 60700 | 60700 | 60600 | 104221 |
| 576 | 20241002 | 091200 | 427043832700 | 60700 | 60400 | 60700 | 60400 | 231334 |
| 577 | 20241002 | 091100 | 413040445900 | 60500 | 60500 | 60500 | 60400 | 95133 |
| 578 | 20241002 | 091000 | 407287257400 | 60400 | 60500 | 60500 | 60400 | 104882 |
| 579 | 20241002 | 090900 | 400945033500 | 60500 | 60600 | 60600 | 60400 | 181618 |
| 580 | 20241002 | 090800 | 389956197100 | 60600 | 60300 | 60600 | 60300 | 280165 |
| 581 | 20241002 | 090700 | 373027411800 | 60400 | 60200 | 60400 | 60100 | 307578 |
| 582 | 20241002 | 090600 | 354509724300 | 60200 | 60200 | 60200 | 60100 | 135801 |
| 583 | 20241002 | 090500 | 346336221400 | 60200 | 60200 | 60200 | 60100 | 282812 |
| 584 | 20241002 | 090400 | 329316269900 | 60200 | 60200 | 60200 | 60100 | 138008 |
| 585 | 20241002 | 090300 | 321017021900 | 60200 | 60000 | 60200 | 59900 | 495701 |
| 586 | 20241002 | 090200 | 291292317800 | 60000 | 60200 | 60200 | 59900 | 942303 |
| 587 | 20241002 | 090100 | 234743156700 | 60200 | 60500 | 60600 | 60100 | 573758 |
| 588 | 20241002 | 090000 | 200156075900 | 60500 | 60500 | 60800 | 60300 | 3297292 |