35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 190200 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 54560 |
| 3 | 20230616 | 190100 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 4 | 20230616 | 190000 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 5 | 20230616 | 185900 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 6 | 20230616 | 185800 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 7 | 20230616 | 185700 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 8 | 20230616 | 185600 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 9 | 20230616 | 185500 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 10 | 20230616 | 185400 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 11 | 20230616 | 185300 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 12 | 20230616 | 185200 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 13 | 20230616 | 185100 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 14 | 20230616 | 185000 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 15 | 20230616 | 184900 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 16 | 20230616 | 184800 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 17 | 20230616 | 184700 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 18 | 20230616 | 184600 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 19 | 20230616 | 184500 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 20 | 20230616 | 184400 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 21 | 20230616 | 184300 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 22 | 20230616 | 184200 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 23 | 20230616 | 184100 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 24 | 20230616 | 184000 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 25 | 20230616 | 183900 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 26 | 20230616 | 183800 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 27 | 20230616 | 183700 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 28 | 20230616 | 183600 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 29 | 20230616 | 183500 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 30 | 20230616 | 183400 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 31 | 20230616 | 183300 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 32 | 20230616 | 183200 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 54560 |
| 33 | 20230616 | 183100 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 34 | 20230616 | 183000 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 35 | 20230616 | 182900 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 36 | 20230616 | 182800 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 37 | 20230616 | 182700 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 38 | 20230616 | 182600 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 39 | 20230616 | 182500 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 40 | 20230616 | 182400 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 41 | 20230616 | 182300 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 42 | 20230616 | 182200 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 43 | 20230616 | 182100 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 44 | 20230616 | 182000 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 45 | 20230616 | 181900 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 46 | 20230616 | 181800 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 47 | 20230616 | 181700 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 48 | 20230616 | 181600 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 49 | 20230616 | 181500 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 50 | 20230616 | 181400 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 51 | 20230616 | 181300 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 52 | 20230616 | 181200 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 53 | 20230616 | 181100 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 54 | 20230616 | 181000 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 55 | 20230616 | 180900 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 56 | 20230616 | 180800 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 57 | 20230616 | 180700 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 58 | 20230616 | 180600 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 59 | 20230616 | 180500 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 60 | 20230616 | 180400 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 61 | 20230616 | 180300 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 62 | 20230616 | 180200 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 54560 |
| 63 | 20230616 | 180100 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 64 | 20230616 | 180000 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 65 | 20230616 | 175900 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 66 | 20230616 | 175800 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 67 | 20230616 | 175700 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 68 | 20230616 | 175600 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 69 | 20230616 | 175500 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 70 | 20230616 | 175400 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 71 | 20230616 | 175300 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 72 | 20230616 | 175200 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 73 | 20230616 | 175100 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 74 | 20230616 | 175000 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 75 | 20230616 | 174900 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 76 | 20230616 | 174800 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 77 | 20230616 | 174700 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 78 | 20230616 | 174600 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 79 | 20230616 | 174500 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 80 | 20230616 | 174400 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 81 | 20230616 | 174300 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 82 | 20230616 | 174200 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 83 | 20230616 | 174100 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 84 | 20230616 | 174000 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 85 | 20230616 | 173900 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 86 | 20230616 | 173800 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 87 | 20230616 | 173700 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 88 | 20230616 | 173600 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 89 | 20230616 | 173500 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 90 | 20230616 | 173400 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 91 | 20230616 | 173300 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 92 | 20230616 | 173200 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 54560 |
| 93 | 20230616 | 173100 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 94 | 20230616 | 173000 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 95 | 20230616 | 172900 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 96 | 20230616 | 172800 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 97 | 20230616 | 172700 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 98 | 20230616 | 172600 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 99 | 20230616 | 172500 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 100 | 20230616 | 172400 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 101 | 20230616 | 172300 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 102 | 20230616 | 172200 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 103 | 20230616 | 172100 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 104 | 20230616 | 172000 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 105 | 20230616 | 171900 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 106 | 20230616 | 171800 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 107 | 20230616 | 171700 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 108 | 20230616 | 171600 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 109 | 20230616 | 171500 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 110 | 20230616 | 171400 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 111 | 20230616 | 171300 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 112 | 20230616 | 171200 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 113 | 20230616 | 171100 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 114 | 20230616 | 171000 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 115 | 20230616 | 170900 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 116 | 20230616 | 170800 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 117 | 20230616 | 170700 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 118 | 20230616 | 170600 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 119 | 20230616 | 170500 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 120 | 20230616 | 170400 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 121 | 20230616 | 170300 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 122 | 20230616 | 170200 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 54560 |
| 123 | 20230616 | 170100 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 124 | 20230616 | 170000 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 125 | 20230616 | 165900 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 126 | 20230616 | 165800 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 127 | 20230616 | 165700 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 128 | 20230616 | 165600 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 129 | 20230616 | 165500 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 130 | 20230616 | 165400 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 131 | 20230616 | 165300 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 132 | 20230616 | 165200 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 133 | 20230616 | 165100 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 134 | 20230616 | 165000 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 135 | 20230616 | 164900 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 136 | 20230616 | 164800 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 137 | 20230616 | 164700 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 138 | 20230616 | 164600 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 139 | 20230616 | 164500 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 140 | 20230616 | 164400 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 141 | 20230616 | 164300 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 142 | 20230616 | 164200 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 143 | 20230616 | 164100 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 144 | 20230616 | 164000 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 145 | 20230616 | 163900 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 146 | 20230616 | 163800 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 147 | 20230616 | 163700 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 148 | 20230616 | 163600 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 149 | 20230616 | 163500 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 150 | 20230616 | 163400 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 151 | 20230616 | 163300 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 152 | 20230616 | 163200 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 54560 |
| 153 | 20230616 | 163100 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 154 | 20230616 | 163000 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 155 | 20230616 | 162900 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 156 | 20230616 | 162800 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 157 | 20230616 | 162700 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 158 | 20230616 | 162600 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 159 | 20230616 | 162500 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 160 | 20230616 | 162400 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 161 | 20230616 | 162300 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 162 | 20230616 | 162200 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 163 | 20230616 | 162100 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 164 | 20230616 | 162000 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 165 | 20230616 | 161900 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 166 | 20230616 | 161800 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 167 | 20230616 | 161700 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 168 | 20230616 | 161600 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 169 | 20230616 | 161500 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 170 | 20230616 | 161400 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 171 | 20230616 | 161300 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 172 | 20230616 | 161200 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 173 | 20230616 | 161100 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 174 | 20230616 | 161000 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 175 | 20230616 | 160900 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 176 | 20230616 | 160800 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 177 | 20230616 | 160700 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 178 | 20230616 | 160600 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 179 | 20230616 | 160500 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 180 | 20230616 | 160400 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 181 | 20230616 | 160300 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 182 | 20230616 | 160200 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 54560 |
| 183 | 20230616 | 160100 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 184 | 20230616 | 160000 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 185 | 20230616 | 155900 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 186 | 20230616 | 155800 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 187 | 20230616 | 155700 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 188 | 20230616 | 155600 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 189 | 20230616 | 155500 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 190 | 20230616 | 155400 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 191 | 20230616 | 155300 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 192 | 20230616 | 155200 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 193 | 20230616 | 155100 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 194 | 20230616 | 155000 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 195 | 20230616 | 154900 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 196 | 20230616 | 154800 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 197 | 20230616 | 154700 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 198 | 20230616 | 154600 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 199 | 20230616 | 154500 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 200 | 20230616 | 154400 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 201 | 20230616 | 154300 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 202 | 20230616 | 154200 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 203 | 20230616 | 154100 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 204 | 20230616 | 154000 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 205 | 20230616 | 153900 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 206 | 20230616 | 153800 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 207 | 20230616 | 153700 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 208 | 20230616 | 153600 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 209 | 20230616 | 153500 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 210 | 20230616 | 153400 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 211 | 20230616 | 153300 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 212 | 20230616 | 153200 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 54560 |
| 213 | 20230616 | 153100 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 214 | 20230616 | 153000 | 127731174000 | 727000 | 727000 | 727000 | 727000 | 54560 |
| 215 | 20230616 | 152900 | 88066054000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 216 | 20230616 | 152800 | 88066054000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 217 | 20230616 | 152700 | 88066054000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 218 | 20230616 | 152600 | 88066054000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 219 | 20230616 | 152500 | 88066054000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 220 | 20230616 | 152400 | 88066054000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 221 | 20230616 | 152300 | 88066054000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 222 | 20230616 | 152200 | 88066054000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 223 | 20230616 | 152100 | 88066054000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 224 | 20230616 | 152000 | 88066054000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 225 | 20230616 | 151900 | 88066054000 | 728000 | 728000 | 728000 | 727000 | 689 |
| 226 | 20230616 | 151800 | 87564776000 | 728000 | 728000 | 729000 | 728000 | 1374 |
| 227 | 20230616 | 151700 | 86564277000 | 729000 | 729000 | 729000 | 728000 | 517 |
| 228 | 20230616 | 151600 | 86187722000 | 729000 | 729000 | 729000 | 728000 | 267 |
| 229 | 20230616 | 151500 | 85993219000 | 729000 | 729000 | 729000 | 728000 | 146 |
| 230 | 20230616 | 151400 | 85886889000 | 729000 | 729000 | 729000 | 728000 | 256 |
| 231 | 20230616 | 151300 | 85700480000 | 728000 | 729000 | 729000 | 728000 | 225 |
| 232 | 20230616 | 151200 | 85536615000 | 729000 | 728000 | 729000 | 728000 | 386 |
| 233 | 20230616 | 151100 | 85255399000 | 729000 | 728000 | 729000 | 728000 | 296 |
| 234 | 20230616 | 151000 | 85039754000 | 729000 | 729000 | 729000 | 728000 | 82 |
| 235 | 20230616 | 150900 | 84979987000 | 729000 | 728000 | 729000 | 728000 | 69 |
| 236 | 20230616 | 150800 | 84929692000 | 728000 | 729000 | 729000 | 728000 | 85 |
| 237 | 20230616 | 150700 | 84867732000 | 729000 | 728000 | 729000 | 727000 | 1976 |
| 238 | 20230616 | 150600 | 83429263000 | 728000 | 727000 | 728000 | 727000 | 435 |
| 239 | 20230616 | 150500 | 83112906000 | 727000 | 728000 | 728000 | 727000 | 855 |
| 240 | 20230616 | 150400 | 82490660000 | 728000 | 727000 | 728000 | 727000 | 201 |
| 241 | 20230616 | 150300 | 82344439000 | 728000 | 728000 | 728000 | 727000 | 280 |
| 242 | 20230616 | 150200 | 82140675000 | 728000 | 728000 | 728000 | 727000 | 225 |
| 243 | 20230616 | 150100 | 81976916000 | 727000 | 728000 | 728000 | 727000 | 289 |
| 244 | 20230616 | 150000 | 81766568000 | 727000 | 727000 | 728000 | 727000 | 114 |
| 245 | 20230616 | 145900 | 81683599000 | 728000 | 727000 | 728000 | 727000 | 948 |
| 246 | 20230616 | 145800 | 80993521000 | 727000 | 728000 | 728000 | 727000 | 310 |
| 247 | 20230616 | 145700 | 80768003000 | 728000 | 727000 | 728000 | 727000 | 119 |
| 248 | 20230616 | 145600 | 80681421000 | 727000 | 728000 | 728000 | 727000 | 31 |
| 249 | 20230616 | 145500 | 80658864000 | 728000 | 727000 | 728000 | 727000 | 23 |
| 250 | 20230616 | 145400 | 80642128000 | 728000 | 728000 | 728000 | 727000 | 25 |
| 251 | 20230616 | 145300 | 80623933000 | 727000 | 729000 | 729000 | 727000 | 633 |
| 252 | 20230616 | 145200 | 80163189000 | 729000 | 729000 | 729000 | 728000 | 84 |
| 253 | 20230616 | 145100 | 80101959000 | 729000 | 730000 | 730000 | 728000 | 394 |
| 254 | 20230616 | 145000 | 79814711000 | 730000 | 730000 | 730000 | 729000 | 106 |
| 255 | 20230616 | 144900 | 79737351000 | 729000 | 729000 | 730000 | 729000 | 168 |
| 256 | 20230616 | 144800 | 79614800000 | 730000 | 728000 | 730000 | 728000 | 604 |
| 257 | 20230616 | 144700 | 79174476000 | 729000 | 729000 | 729000 | 728000 | 102 |
| 258 | 20230616 | 144600 | 79100125000 | 729000 | 729000 | 729000 | 728000 | 133 |
| 259 | 20230616 | 144500 | 79003179000 | 728000 | 728000 | 729000 | 728000 | 135 |
| 260 | 20230616 | 144400 | 78904806000 | 729000 | 728000 | 729000 | 728000 | 1382 |
| 261 | 20230616 | 144300 | 77898665000 | 728000 | 728000 | 728000 | 727000 | 126 |
| 262 | 20230616 | 144200 | 77806955000 | 727000 | 727000 | 728000 | 727000 | 99 |
| 263 | 20230616 | 144100 | 77734922000 | 727000 | 728000 | 728000 | 727000 | 103 |
| 264 | 20230616 | 144000 | 77659981000 | 728000 | 728000 | 728000 | 727000 | 115 |
| 265 | 20230616 | 143900 | 77576294000 | 728000 | 728000 | 728000 | 727000 | 154 |
| 266 | 20230616 | 143800 | 77464225000 | 728000 | 728000 | 728000 | 727000 | 113 |
| 267 | 20230616 | 143700 | 77382007000 | 728000 | 727000 | 728000 | 727000 | 133 |
| 268 | 20230616 | 143600 | 77285216000 | 728000 | 728000 | 728000 | 727000 | 136 |
| 269 | 20230616 | 143500 | 77186243000 | 727000 | 728000 | 728000 | 727000 | 96 |
| 270 | 20230616 | 143400 | 77116379000 | 727000 | 727000 | 728000 | 727000 | 101 |
| 271 | 20230616 | 143300 | 77042920000 | 728000 | 728000 | 728000 | 727000 | 93 |
| 272 | 20230616 | 143200 | 76975229000 | 728000 | 728000 | 728000 | 727000 | 99 |
| 273 | 20230616 | 143100 | 76903201000 | 728000 | 727000 | 728000 | 727000 | 55 |
| 274 | 20230616 | 143000 | 76863168000 | 727000 | 728000 | 728000 | 727000 | 98 |
| 275 | 20230616 | 142900 | 76791855000 | 728000 | 728000 | 728000 | 727000 | 39 |
| 276 | 20230616 | 142800 | 76763468000 | 728000 | 728000 | 728000 | 727000 | 135 |
| 277 | 20230616 | 142700 | 76665238000 | 728000 | 727000 | 728000 | 727000 | 92 |
| 278 | 20230616 | 142600 | 76598274000 | 727000 | 728000 | 728000 | 727000 | 111 |
| 279 | 20230616 | 142500 | 76517470000 | 728000 | 728000 | 728000 | 727000 | 74 |
| 280 | 20230616 | 142400 | 76463612000 | 728000 | 728000 | 728000 | 727000 | 45 |
| 281 | 20230616 | 142300 | 76430856000 | 727000 | 727000 | 729000 | 727000 | 203 |
| 282 | 20230616 | 142200 | 76283115000 | 728000 | 726000 | 729000 | 726000 | 4110 |
| 283 | 20230616 | 142100 | 73295236000 | 725000 | 725000 | 726000 | 725000 | 57 |
| 284 | 20230616 | 142000 | 73253896000 | 725000 | 725000 | 726000 | 725000 | 99 |
| 285 | 20230616 | 141900 | 73182117000 | 726000 | 725000 | 726000 | 725000 | 109 |
| 286 | 20230616 | 141800 | 73103081000 | 725000 | 725000 | 726000 | 725000 | 189 |
| 287 | 20230616 | 141700 | 72966053000 | 725000 | 726000 | 726000 | 725000 | 445 |
| 288 | 20230616 | 141600 | 72643412000 | 726000 | 725000 | 726000 | 725000 | 88 |
| 289 | 20230616 | 141500 | 72579606000 | 726000 | 725000 | 726000 | 725000 | 345 |
| 290 | 20230616 | 141400 | 72329458000 | 725000 | 726000 | 726000 | 725000 | 220 |
| 291 | 20230616 | 141300 | 72169925000 | 725000 | 725000 | 725000 | 725000 | 197 |
| 292 | 20230616 | 141200 | 72027100000 | 725000 | 725000 | 726000 | 725000 | 71 |
| 293 | 20230616 | 141100 | 71975620000 | 726000 | 725000 | 726000 | 725000 | 94 |
| 294 | 20230616 | 141000 | 71907462000 | 725000 | 726000 | 726000 | 725000 | 228 |
| 295 | 20230616 | 140900 | 71742027000 | 725000 | 727000 | 727000 | 725000 | 1117 |
| 296 | 20230616 | 140800 | 70931082000 | 726000 | 727000 | 727000 | 726000 | 567 |
| 297 | 20230616 | 140700 | 70519401000 | 727000 | 727000 | 727000 | 726000 | 152 |
| 298 | 20230616 | 140600 | 70408983000 | 727000 | 726000 | 727000 | 726000 | 125 |
| 299 | 20230616 | 140500 | 70318163000 | 726000 | 726000 | 727000 | 726000 | 68 |
| 300 | 20230616 | 140400 | 70268763000 | 727000 | 726000 | 727000 | 726000 | 30 |
| 301 | 20230616 | 140300 | 70246961000 | 727000 | 726000 | 727000 | 726000 | 91 |
| 302 | 20230616 | 140200 | 70180853000 | 727000 | 727000 | 727000 | 726000 | 171 |
| 303 | 20230616 | 140100 | 70056642000 | 726000 | 727000 | 727000 | 726000 | 94 |
| 304 | 20230616 | 140000 | 69988372000 | 727000 | 727000 | 727000 | 726000 | 225 |
| 305 | 20230616 | 135900 | 69824952000 | 727000 | 726000 | 727000 | 726000 | 201 |
| 306 | 20230616 | 135800 | 69678998000 | 726000 | 726000 | 727000 | 726000 | 245 |
| 307 | 20230616 | 135700 | 69501097000 | 726000 | 726000 | 727000 | 726000 | 233 |
| 308 | 20230616 | 135600 | 69331935000 | 727000 | 726000 | 727000 | 726000 | 148 |
| 309 | 20230616 | 135500 | 69224472000 | 726000 | 726000 | 727000 | 726000 | 834 |
| 310 | 20230616 | 135400 | 68618943000 | 727000 | 726000 | 727000 | 726000 | 57 |
| 311 | 20230616 | 135300 | 68577556000 | 726000 | 726000 | 727000 | 726000 | 235 |
| 312 | 20230616 | 135200 | 68406814000 | 726000 | 726000 | 726000 | 726000 | 145 |
| 313 | 20230616 | 135100 | 68301544000 | 726000 | 727000 | 727000 | 726000 | 1199 |
| 314 | 20230616 | 135000 | 67430009000 | 727000 | 727000 | 728000 | 727000 | 372 |
| 315 | 20230616 | 134900 | 67159551000 | 728000 | 727000 | 728000 | 727000 | 113 |
| 316 | 20230616 | 134800 | 67077376000 | 727000 | 729000 | 729000 | 727000 | 1682 |
| 317 | 20230616 | 134700 | 65852933000 | 729000 | 729000 | 729000 | 728000 | 133 |
| 318 | 20230616 | 134600 | 65756055000 | 728000 | 728000 | 729000 | 728000 | 110 |
| 319 | 20230616 | 134500 | 65675947000 | 728000 | 728000 | 729000 | 728000 | 287 |
| 320 | 20230616 | 134400 | 65466844000 | 728000 | 728000 | 729000 | 728000 | 200 |
| 321 | 20230616 | 134300 | 65321223000 | 729000 | 728000 | 729000 | 728000 | 124 |
| 322 | 20230616 | 134200 | 65230937000 | 728000 | 728000 | 728000 | 728000 | 6 |
| 323 | 20230616 | 134100 | 65226569000 | 728000 | 729000 | 729000 | 728000 | 139 |
| 324 | 20230616 | 134000 | 65125277000 | 729000 | 728000 | 729000 | 728000 | 5 |
| 325 | 20230616 | 133900 | 65121633000 | 728000 | 729000 | 729000 | 728000 | 29 |
| 326 | 20230616 | 133800 | 65100504000 | 728000 | 729000 | 729000 | 728000 | 312 |
| 327 | 20230616 | 133700 | 64873129000 | 729000 | 730000 | 730000 | 729000 | 143 |
| 328 | 20230616 | 133600 | 64768855000 | 729000 | 729000 | 730000 | 729000 | 162 |
| 329 | 20230616 | 133500 | 64650705000 | 729000 | 729000 | 729000 | 728000 | 1494 |
| 330 | 20230616 | 133400 | 63561671000 | 728000 | 729000 | 729000 | 728000 | 110 |
| 331 | 20230616 | 133300 | 63481548000 | 729000 | 729000 | 729000 | 728000 | 110 |
| 332 | 20230616 | 133200 | 63401415000 | 728000 | 729000 | 729000 | 728000 | 101 |
| 333 | 20230616 | 133100 | 63327859000 | 728000 | 728000 | 729000 | 728000 | 122 |
| 334 | 20230616 | 133000 | 63239017000 | 729000 | 729000 | 729000 | 728000 | 107 |
| 335 | 20230616 | 132900 | 63161076000 | 729000 | 729000 | 729000 | 728000 | 142 |
| 336 | 20230616 | 132800 | 63057650000 | 729000 | 729000 | 729000 | 728000 | 84 |
| 337 | 20230616 | 132700 | 62996459000 | 729000 | 729000 | 729000 | 729000 | 88 |
| 338 | 20230616 | 132600 | 62932307000 | 729000 | 729000 | 729000 | 728000 | 42 |
| 339 | 20230616 | 132500 | 62901693000 | 729000 | 728000 | 729000 | 728000 | 60 |
| 340 | 20230616 | 132400 | 62857977000 | 729000 | 729000 | 729000 | 728000 | 53 |
| 341 | 20230616 | 132300 | 62819343000 | 729000 | 728000 | 729000 | 728000 | 1406 |
| 342 | 20230616 | 132200 | 61795702000 | 728000 | 727000 | 728000 | 727000 | 172 |
| 343 | 20230616 | 132100 | 61670568000 | 728000 | 727000 | 728000 | 727000 | 79 |
| 344 | 20230616 | 132000 | 61613087000 | 728000 | 727000 | 728000 | 727000 | 136 |
| 345 | 20230616 | 131900 | 61514179000 | 727000 | 727000 | 728000 | 727000 | 83 |
| 346 | 20230616 | 131800 | 61453805000 | 728000 | 727000 | 728000 | 727000 | 87 |
| 347 | 20230616 | 131700 | 61390501000 | 728000 | 728000 | 728000 | 727000 | 58 |
| 348 | 20230616 | 131600 | 61348297000 | 728000 | 728000 | 728000 | 727000 | 116 |
| 349 | 20230616 | 131500 | 61263927000 | 728000 | 727000 | 728000 | 727000 | 125 |
| 350 | 20230616 | 131400 | 61173025000 | 727000 | 728000 | 728000 | 727000 | 109 |
| 351 | 20230616 | 131300 | 61093729000 | 728000 | 728000 | 728000 | 727000 | 61 |
| 352 | 20230616 | 131200 | 61049371000 | 727000 | 728000 | 728000 | 727000 | 102 |
| 353 | 20230616 | 131100 | 60975213000 | 728000 | 728000 | 728000 | 727000 | 70 |
| 354 | 20230616 | 131000 | 60924279000 | 728000 | 728000 | 728000 | 727000 | 89 |
| 355 | 20230616 | 130900 | 60859572000 | 727000 | 727000 | 728000 | 727000 | 75 |
| 356 | 20230616 | 130800 | 60805039000 | 727000 | 727000 | 727000 | 727000 | 44 |
| 357 | 20230616 | 130700 | 60773051000 | 727000 | 727000 | 728000 | 727000 | 103 |
| 358 | 20230616 | 130600 | 60698146000 | 728000 | 727000 | 728000 | 727000 | 79 |
| 359 | 20230616 | 130500 | 60640645000 | 727000 | 728000 | 729000 | 727000 | 1444 |
| 360 | 20230616 | 130400 | 59589544000 | 728000 | 729000 | 729000 | 728000 | 55 |
| 361 | 20230616 | 130300 | 59549478000 | 728000 | 728000 | 729000 | 728000 | 61 |
| 362 | 20230616 | 130200 | 59505066000 | 729000 | 730000 | 730000 | 728000 | 669 |
| 363 | 20230616 | 130100 | 59017340000 | 729000 | 729000 | 730000 | 729000 | 74 |
| 364 | 20230616 | 130000 | 58963374000 | 729000 | 729000 | 730000 | 728000 | 838 |
| 365 | 20230616 | 125900 | 58352454000 | 729000 | 728000 | 729000 | 728000 | 139 |
| 366 | 20230616 | 125800 | 58251213000 | 729000 | 729000 | 729000 | 729000 | 28 |
| 367 | 20230616 | 125700 | 58230801000 | 728000 | 729000 | 729000 | 728000 | 86 |
| 368 | 20230616 | 125600 | 58168163000 | 729000 | 729000 | 729000 | 728000 | 175 |
| 369 | 20230616 | 125500 | 58040589000 | 729000 | 729000 | 729000 | 728000 | 57 |
| 370 | 20230616 | 125400 | 57999045000 | 728000 | 728000 | 729000 | 728000 | 126 |
| 371 | 20230616 | 125300 | 57907290000 | 729000 | 729000 | 729000 | 728000 | 1159 |
| 372 | 20230616 | 125200 | 57062486000 | 728000 | 728000 | 729000 | 728000 | 85 |
| 373 | 20230616 | 125100 | 57000594000 | 728000 | 729000 | 729000 | 728000 | 113 |
| 374 | 20230616 | 125000 | 56918224000 | 728000 | 729000 | 729000 | 728000 | 203 |
| 375 | 20230616 | 124900 | 56770357000 | 728000 | 729000 | 729000 | 728000 | 68 |
| 376 | 20230616 | 124800 | 56720841000 | 729000 | 729000 | 729000 | 728000 | 38 |
| 377 | 20230616 | 124700 | 56693150000 | 729000 | 729000 | 729000 | 728000 | 33 |
| 378 | 20230616 | 124600 | 56669098000 | 728000 | 729000 | 729000 | 728000 | 231 |
| 379 | 20230616 | 124500 | 56500722000 | 729000 | 728000 | 729000 | 728000 | 222 |
| 380 | 20230616 | 124400 | 56338947000 | 728000 | 728000 | 729000 | 728000 | 97 |
| 381 | 20230616 | 124300 | 56268300000 | 729000 | 729000 | 729000 | 728000 | 35 |
| 382 | 20230616 | 124200 | 56242794000 | 728000 | 729000 | 729000 | 728000 | 60 |
| 383 | 20230616 | 124100 | 56199099000 | 728000 | 728000 | 729000 | 728000 | 143 |
| 384 | 20230616 | 124000 | 56094981000 | 728000 | 728000 | 729000 | 728000 | 27 |
| 385 | 20230616 | 123900 | 56075315000 | 728000 | 728000 | 729000 | 728000 | 127 |
| 386 | 20230616 | 123800 | 55982845000 | 728000 | 729000 | 729000 | 728000 | 44 |
| 387 | 20230616 | 123700 | 55950803000 | 729000 | 728000 | 729000 | 728000 | 26 |
| 388 | 20230616 | 123600 | 55931861000 | 729000 | 729000 | 729000 | 728000 | 544 |
| 389 | 20230616 | 123500 | 55535312000 | 729000 | 729000 | 730000 | 729000 | 177 |
| 390 | 20230616 | 123400 | 55406272000 | 729000 | 729000 | 730000 | 729000 | 50 |
| 391 | 20230616 | 123300 | 55369804000 | 729000 | 730000 | 730000 | 729000 | 84 |
| 392 | 20230616 | 123200 | 55308538000 | 729000 | 728000 | 730000 | 728000 | 1549 |
| 393 | 20230616 | 123100 | 54179310000 | 729000 | 728000 | 729000 | 728000 | 433 |
| 394 | 20230616 | 123000 | 53863705000 | 728000 | 729000 | 729000 | 728000 | 131 |
| 395 | 20230616 | 122900 | 53768312000 | 729000 | 729000 | 729000 | 728000 | 56 |
| 396 | 20230616 | 122800 | 53727515000 | 729000 | 729000 | 729000 | 728000 | 82 |
| 397 | 20230616 | 122700 | 53667794000 | 729000 | 728000 | 729000 | 728000 | 46 |
| 398 | 20230616 | 122600 | 53634300000 | 728000 | 728000 | 729000 | 728000 | 84 |
| 399 | 20230616 | 122500 | 53573116000 | 728000 | 728000 | 729000 | 728000 | 147 |
| 400 | 20230616 | 122400 | 53466035000 | 728000 | 728000 | 729000 | 728000 | 63 |
| 401 | 20230616 | 122300 | 53420158000 | 728000 | 728000 | 729000 | 728000 | 119 |
| 402 | 20230616 | 122200 | 53333500000 | 729000 | 729000 | 729000 | 728000 | 21 |
| 403 | 20230616 | 122100 | 53318201000 | 728000 | 728000 | 729000 | 728000 | 35 |
| 404 | 20230616 | 122000 | 53292718000 | 728000 | 729000 | 729000 | 728000 | 24 |
| 405 | 20230616 | 121900 | 53275243000 | 729000 | 728000 | 729000 | 728000 | 19 |
| 406 | 20230616 | 121800 | 53261401000 | 729000 | 729000 | 729000 | 728000 | 80 |
| 407 | 20230616 | 121700 | 53203110000 | 729000 | 728000 | 729000 | 728000 | 2446 |
| 408 | 20230616 | 121600 | 51422324000 | 727000 | 727000 | 727000 | 727000 | 18 |
| 409 | 20230616 | 121500 | 51409238000 | 727000 | 729000 | 730000 | 727000 | 1828 |
| 410 | 20230616 | 121400 | 50077024000 | 729000 | 729000 | 730000 | 729000 | 59 |
| 411 | 20230616 | 121300 | 50034009000 | 729000 | 729000 | 730000 | 729000 | 49 |
| 412 | 20230616 | 121200 | 49998280000 | 729000 | 730000 | 730000 | 729000 | 94 |
| 413 | 20230616 | 121100 | 49929753000 | 730000 | 730000 | 730000 | 729000 | 128 |
| 414 | 20230616 | 121000 | 49836398000 | 729000 | 730000 | 730000 | 729000 | 125 |
| 415 | 20230616 | 120900 | 49745252000 | 729000 | 730000 | 730000 | 729000 | 62 |
| 416 | 20230616 | 120800 | 49700039000 | 729000 | 729000 | 730000 | 729000 | 63 |
| 417 | 20230616 | 120700 | 49654103000 | 729000 | 730000 | 730000 | 729000 | 68 |
| 418 | 20230616 | 120600 | 49604520000 | 729000 | 729000 | 730000 | 729000 | 34 |
| 419 | 20230616 | 120500 | 49579726000 | 730000 | 729000 | 730000 | 729000 | 64 |
| 420 | 20230616 | 120400 | 49533035000 | 730000 | 729000 | 730000 | 729000 | 38 |
| 421 | 20230616 | 120300 | 49505308000 | 730000 | 730000 | 730000 | 729000 | 13 |
| 422 | 20230616 | 120200 | 49495819000 | 730000 | 730000 | 730000 | 729000 | 62 |
| 423 | 20230616 | 120100 | 49450598000 | 729000 | 728000 | 729000 | 728000 | 1545 |
| 424 | 20230616 | 120000 | 48324334000 | 728000 | 728000 | 729000 | 728000 | 55 |
| 425 | 20230616 | 115900 | 48284288000 | 728000 | 729000 | 729000 | 728000 | 149 |
| 426 | 20230616 | 115800 | 48175805000 | 728000 | 728000 | 728000 | 728000 | 48 |
| 427 | 20230616 | 115700 | 48140861000 | 728000 | 729000 | 729000 | 728000 | 132 |
| 428 | 20230616 | 115600 | 48044760000 | 728000 | 728000 | 729000 | 728000 | 62 |
| 429 | 20230616 | 115500 | 47999619000 | 728000 | 728000 | 729000 | 728000 | 76 |
| 430 | 20230616 | 115400 | 47944287000 | 728000 | 728000 | 728000 | 728000 | 83 |
| 431 | 20230616 | 115300 | 47883863000 | 728000 | 729000 | 729000 | 728000 | 140 |
| 432 | 20230616 | 115200 | 47781935000 | 728000 | 728000 | 729000 | 728000 | 126 |
| 433 | 20230616 | 115100 | 47690202000 | 728000 | 728000 | 729000 | 728000 | 64 |
| 434 | 20230616 | 115000 | 47643606000 | 728000 | 728000 | 729000 | 728000 | 92 |
| 435 | 20230616 | 114900 | 47576628000 | 728000 | 729000 | 729000 | 728000 | 89 |
| 436 | 20230616 | 114800 | 47511826000 | 729000 | 728000 | 729000 | 728000 | 19 |
| 437 | 20230616 | 114700 | 47497991000 | 728000 | 728000 | 729000 | 728000 | 72 |
| 438 | 20230616 | 114600 | 47445574000 | 728000 | 728000 | 729000 | 728000 | 126 |
| 439 | 20230616 | 114500 | 47353836000 | 728000 | 728000 | 729000 | 728000 | 178 |
| 440 | 20230616 | 114400 | 47224241000 | 728000 | 728000 | 729000 | 728000 | 103 |
| 441 | 20230616 | 114300 | 47149254000 | 728000 | 727000 | 728000 | 727000 | 648 |
| 442 | 20230616 | 114200 | 46677520000 | 727000 | 729000 | 730000 | 727000 | 863 |
| 443 | 20230616 | 114100 | 46048826000 | 729000 | 729000 | 729000 | 729000 | 76 |
| 444 | 20230616 | 114000 | 45993422000 | 729000 | 730000 | 730000 | 729000 | 3085 |
| 445 | 20230616 | 113900 | 43743852000 | 729000 | 729000 | 730000 | 729000 | 117 |
| 446 | 20230616 | 113800 | 43658526000 | 729000 | 729000 | 730000 | 729000 | 62 |
| 447 | 20230616 | 113700 | 43613299000 | 730000 | 730000 | 730000 | 729000 | 67 |
| 448 | 20230616 | 113600 | 43564398000 | 730000 | 729000 | 730000 | 729000 | 155 |
| 449 | 20230616 | 113500 | 43451298000 | 730000 | 729000 | 730000 | 729000 | 29 |
| 450 | 20230616 | 113400 | 43430155000 | 730000 | 729000 | 730000 | 729000 | 57 |
| 451 | 20230616 | 113300 | 43388558000 | 729000 | 729000 | 730000 | 729000 | 61 |
| 452 | 20230616 | 113200 | 43344077000 | 729000 | 729000 | 730000 | 729000 | 66 |
| 453 | 20230616 | 113100 | 43295930000 | 729000 | 730000 | 730000 | 729000 | 64 |
| 454 | 20230616 | 113000 | 43249256000 | 730000 | 729000 | 730000 | 729000 | 38 |
| 455 | 20230616 | 112900 | 43221549000 | 730000 | 730000 | 730000 | 729000 | 55 |
| 456 | 20230616 | 112800 | 43181407000 | 729000 | 730000 | 730000 | 729000 | 103 |
| 457 | 20230616 | 112700 | 43106268000 | 730000 | 729000 | 730000 | 729000 | 107 |
| 458 | 20230616 | 112600 | 43028185000 | 730000 | 729000 | 730000 | 729000 | 95 |
| 459 | 20230616 | 112500 | 42958860000 | 730000 | 729000 | 730000 | 729000 | 55 |
| 460 | 20230616 | 112400 | 42918722000 | 730000 | 730000 | 730000 | 730000 | 513 |
| 461 | 20230616 | 112300 | 42544232000 | 729000 | 729000 | 730000 | 729000 | 102 |
| 462 | 20230616 | 112200 | 42469864000 | 730000 | 729000 | 730000 | 729000 | 68 |
| 463 | 20230616 | 112100 | 42420271000 | 729000 | 730000 | 730000 | 729000 | 64 |
| 464 | 20230616 | 112000 | 42373583000 | 729000 | 730000 | 730000 | 729000 | 102 |
| 465 | 20230616 | 111900 | 42299191000 | 730000 | 729000 | 730000 | 729000 | 37 |
| 466 | 20230616 | 111800 | 42272194000 | 729000 | 730000 | 730000 | 729000 | 80 |
| 467 | 20230616 | 111700 | 42213851000 | 729000 | 730000 | 730000 | 729000 | 76 |
| 468 | 20230616 | 111600 | 42158411000 | 729000 | 729000 | 730000 | 729000 | 19 |
| 469 | 20230616 | 111500 | 42144556000 | 729000 | 730000 | 730000 | 729000 | 145 |
| 470 | 20230616 | 111400 | 42038821000 | 730000 | 729000 | 730000 | 729000 | 94 |
| 471 | 20230616 | 111300 | 41970293000 | 729000 | 729000 | 730000 | 729000 | 111 |
| 472 | 20230616 | 111200 | 41889338000 | 730000 | 729000 | 730000 | 729000 | 34 |
| 473 | 20230616 | 111100 | 41864542000 | 730000 | 729000 | 730000 | 729000 | 66 |
| 474 | 20230616 | 111000 | 41816420000 | 730000 | 730000 | 730000 | 729000 | 68 |
| 475 | 20230616 | 110900 | 41766827000 | 729000 | 730000 | 730000 | 729000 | 25 |
| 476 | 20230616 | 110800 | 41748584000 | 730000 | 729000 | 730000 | 729000 | 24 |
| 477 | 20230616 | 110700 | 41731085000 | 729000 | 730000 | 730000 | 729000 | 52 |
| 478 | 20230616 | 110600 | 41693172000 | 730000 | 729000 | 730000 | 729000 | 135 |
| 479 | 20230616 | 110500 | 41594739000 | 729000 | 729000 | 730000 | 729000 | 82 |
| 480 | 20230616 | 110400 | 41534947000 | 729000 | 730000 | 730000 | 729000 | 83 |
| 481 | 20230616 | 110300 | 41474423000 | 729000 | 730000 | 730000 | 729000 | 477 |
| 482 | 20230616 | 110200 | 41126224000 | 731000 | 731000 | 731000 | 730000 | 70 |
| 483 | 20230616 | 110100 | 41075113000 | 730000 | 730000 | 731000 | 730000 | 172 |
| 484 | 20230616 | 110000 | 40949505000 | 730000 | 730000 | 731000 | 730000 | 129 |
| 485 | 20230616 | 105900 | 40855313000 | 730000 | 730000 | 731000 | 730000 | 56 |
| 486 | 20230616 | 105800 | 40814405000 | 731000 | 731000 | 731000 | 730000 | 74 |
| 487 | 20230616 | 105700 | 40760347000 | 730000 | 730000 | 731000 | 730000 | 1183 |
| 488 | 20230616 | 105600 | 39896538000 | 729000 | 730000 | 730000 | 729000 | 97 |
| 489 | 20230616 | 105500 | 39825749000 | 730000 | 730000 | 730000 | 729000 | 16 |
| 490 | 20230616 | 105400 | 39814079000 | 730000 | 729000 | 730000 | 729000 | 84 |
| 491 | 20230616 | 105300 | 39752800000 | 730000 | 730000 | 730000 | 729000 | 123 |
| 492 | 20230616 | 105200 | 39663060000 | 729000 | 730000 | 730000 | 729000 | 74 |
| 493 | 20230616 | 105100 | 39609083000 | 730000 | 729000 | 730000 | 729000 | 34 |
| 494 | 20230616 | 105000 | 39584289000 | 729000 | 728000 | 729000 | 728000 | 41 |
| 495 | 20230616 | 104900 | 39554401000 | 729000 | 729000 | 729000 | 728000 | 185 |
| 496 | 20230616 | 104800 | 39419562000 | 729000 | 729000 | 730000 | 729000 | 417 |
| 497 | 20230616 | 104700 | 39115545000 | 729000 | 730000 | 730000 | 729000 | 59 |
| 498 | 20230616 | 104600 | 39072532000 | 729000 | 729000 | 730000 | 729000 | 33 |
| 499 | 20230616 | 104500 | 39048471000 | 729000 | 728000 | 729000 | 728000 | 467 |
| 500 | 20230616 | 104400 | 38708036000 | 728000 | 729000 | 730000 | 728000 | 801 |
| 501 | 20230616 | 104300 | 38123792000 | 729000 | 728000 | 730000 | 728000 | 575 |
| 502 | 20230616 | 104200 | 37704620000 | 729000 | 728000 | 729000 | 728000 | 424 |
| 503 | 20230616 | 104100 | 37395571000 | 729000 | 729000 | 729000 | 728000 | 166 |
| 504 | 20230616 | 104000 | 37274604000 | 728000 | 728000 | 729000 | 728000 | 45 |
| 505 | 20230616 | 103900 | 37241833000 | 728000 | 729000 | 729000 | 728000 | 75 |
| 506 | 20230616 | 103800 | 37187228000 | 728000 | 729000 | 729000 | 728000 | 39 |
| 507 | 20230616 | 103700 | 37158834000 | 729000 | 728000 | 729000 | 728000 | 182 |
| 508 | 20230616 | 103600 | 37026334000 | 728000 | 729000 | 729000 | 728000 | 51 |
| 509 | 20230616 | 103500 | 36989191000 | 729000 | 727000 | 729000 | 726000 | 902 |
| 510 | 20230616 | 103400 | 36333329000 | 727000 | 727000 | 728000 | 727000 | 122 |
| 511 | 20230616 | 103300 | 36244631000 | 727000 | 729000 | 729000 | 727000 | 707 |
| 512 | 20230616 | 103200 | 35730007000 | 728000 | 728000 | 729000 | 728000 | 59 |
| 513 | 20230616 | 103100 | 35687054000 | 728000 | 728000 | 729000 | 728000 | 205 |
| 514 | 20230616 | 103000 | 35537809000 | 728000 | 728000 | 729000 | 728000 | 20 |
| 515 | 20230616 | 102900 | 35523243000 | 728000 | 730000 | 730000 | 728000 | 402 |
| 516 | 20230616 | 102800 | 35230208000 | 729000 | 730000 | 730000 | 729000 | 85 |
| 517 | 20230616 | 102700 | 35168229000 | 730000 | 730000 | 730000 | 729000 | 44 |
| 518 | 20230616 | 102600 | 35136115000 | 729000 | 730000 | 730000 | 729000 | 62 |
| 519 | 20230616 | 102500 | 35090909000 | 730000 | 729000 | 730000 | 728000 | 2131 |
| 520 | 20230616 | 102400 | 33536331000 | 729000 | 728000 | 729000 | 728000 | 15 |
| 521 | 20230616 | 102300 | 33525402000 | 729000 | 728000 | 729000 | 728000 | 126 |
| 522 | 20230616 | 102200 | 33433611000 | 728000 | 729000 | 729000 | 728000 | 112 |
| 523 | 20230616 | 102100 | 33352055000 | 729000 | 728000 | 729000 | 728000 | 159 |
| 524 | 20230616 | 102000 | 33236297000 | 728000 | 728000 | 729000 | 728000 | 71 |
| 525 | 20230616 | 101900 | 33184596000 | 728000 | 728000 | 728000 | 728000 | 53 |
| 526 | 20230616 | 101800 | 33146012000 | 728000 | 729000 | 729000 | 728000 | 32 |
| 527 | 20230616 | 101700 | 33122709000 | 728000 | 729000 | 729000 | 728000 | 5 |
| 528 | 20230616 | 101600 | 33119066000 | 728000 | 728000 | 729000 | 728000 | 34 |
| 529 | 20230616 | 101500 | 33094309000 | 729000 | 731000 | 731000 | 729000 | 3321 |
| 530 | 20230616 | 101400 | 30671768000 | 731000 | 730000 | 731000 | 730000 | 1227 |
| 531 | 20230616 | 101300 | 29776006000 | 730000 | 730000 | 730000 | 729000 | 60 |
| 532 | 20230616 | 101200 | 29732231000 | 729000 | 729000 | 730000 | 729000 | 71 |
| 533 | 20230616 | 101100 | 29680462000 | 730000 | 730000 | 730000 | 729000 | 57 |
| 534 | 20230616 | 101000 | 29638865000 | 730000 | 730000 | 730000 | 729000 | 47 |
| 535 | 20230616 | 100900 | 29604588000 | 730000 | 729000 | 730000 | 729000 | 35 |
| 536 | 20230616 | 100800 | 29579054000 | 730000 | 729000 | 730000 | 729000 | 113 |
| 537 | 20230616 | 100700 | 29496640000 | 730000 | 730000 | 730000 | 729000 | 77 |
| 538 | 20230616 | 100600 | 29440433000 | 730000 | 730000 | 730000 | 729000 | 33 |
| 539 | 20230616 | 100500 | 29416364000 | 730000 | 730000 | 730000 | 729000 | 169 |
| 540 | 20230616 | 100400 | 29293048000 | 730000 | 730000 | 730000 | 729000 | 45 |
| 541 | 20230616 | 100300 | 29260240000 | 730000 | 729000 | 730000 | 729000 | 40 |
| 542 | 20230616 | 100200 | 29231072000 | 729000 | 730000 | 730000 | 729000 | 649 |
| 543 | 20230616 | 100100 | 28757759000 | 729000 | 729000 | 730000 | 729000 | 71 |
| 544 | 20230616 | 100000 | 28705988000 | 729000 | 730000 | 730000 | 729000 | 383 |
| 545 | 20230616 | 095900 | 28426778000 | 729000 | 729000 | 729000 | 728000 | 428 |
| 546 | 20230616 | 095800 | 28114771000 | 728000 | 728000 | 729000 | 728000 | 36 |
| 547 | 20230616 | 095700 | 28088554000 | 728000 | 728000 | 728000 | 728000 | 457 |
| 548 | 20230616 | 095600 | 27755858000 | 727000 | 727000 | 729000 | 726000 | 1521 |
| 549 | 20230616 | 095500 | 26648180000 | 727000 | 727000 | 728000 | 727000 | 108 |
| 550 | 20230616 | 095400 | 26569658000 | 727000 | 728000 | 728000 | 727000 | 154 |
| 551 | 20230616 | 095300 | 26457690000 | 728000 | 729000 | 729000 | 728000 | 732 |
| 552 | 20230616 | 095200 | 25924748000 | 729000 | 729000 | 729000 | 728000 | 87 |
| 553 | 20230616 | 095100 | 25861361000 | 729000 | 728000 | 729000 | 728000 | 90 |
| 554 | 20230616 | 095000 | 25795811000 | 728000 | 728000 | 729000 | 728000 | 17 |
| 555 | 20230616 | 094900 | 25783434000 | 728000 | 728000 | 729000 | 728000 | 54 |
| 556 | 20230616 | 094800 | 25744119000 | 728000 | 727000 | 728000 | 727000 | 850 |
| 557 | 20230616 | 094700 | 25125710000 | 727000 | 727000 | 728000 | 727000 | 78 |
| 558 | 20230616 | 094600 | 25068978000 | 728000 | 728000 | 730000 | 727000 | 1847 |
| 559 | 20230616 | 094500 | 23723311000 | 728000 | 727000 | 728000 | 727000 | 60 |
| 560 | 20230616 | 094400 | 23679632000 | 727000 | 728000 | 728000 | 727000 | 64 |
| 561 | 20230616 | 094300 | 23633076000 | 727000 | 727000 | 728000 | 727000 | 34 |
| 562 | 20230616 | 094200 | 23608339000 | 727000 | 730000 | 730000 | 727000 | 648 |
| 563 | 20230616 | 094100 | 23136035000 | 729000 | 730000 | 730000 | 729000 | 112 |
| 564 | 20230616 | 094000 | 23054320000 | 730000 | 727000 | 730000 | 727000 | 1634 |
| 565 | 20230616 | 093900 | 21864185000 | 727000 | 727000 | 727000 | 726000 | 52 |
| 566 | 20230616 | 093800 | 21826382000 | 727000 | 726000 | 727000 | 726000 | 166 |
| 567 | 20230616 | 093700 | 21705732000 | 726000 | 726000 | 727000 | 725000 | 414 |
| 568 | 20230616 | 093600 | 21405098000 | 726000 | 725000 | 726000 | 725000 | 271 |
| 569 | 20230616 | 093500 | 21208366000 | 726000 | 725000 | 726000 | 725000 | 33 |
| 570 | 20230616 | 093400 | 21184427000 | 725000 | 724000 | 727000 | 724000 | 611 |
| 571 | 20230616 | 093300 | 20741126000 | 725000 | 724000 | 725000 | 724000 | 519 |
| 572 | 20230616 | 093200 | 20364866000 | 724000 | 725000 | 725000 | 724000 | 616 |
| 573 | 20230616 | 093100 | 19918374000 | 726000 | 726000 | 726000 | 725000 | 49 |
| 574 | 20230616 | 093000 | 19882822000 | 726000 | 724000 | 726000 | 724000 | 208 |
| 575 | 20230616 | 092900 | 19732013000 | 725000 | 722000 | 725000 | 722000 | 598 |
| 576 | 20230616 | 092800 | 19299435000 | 722000 | 722000 | 723000 | 722000 | 191 |
| 577 | 20230616 | 092700 | 19161409000 | 722000 | 722000 | 723000 | 722000 | 212 |
| 578 | 20230616 | 092600 | 19008326000 | 722000 | 723000 | 724000 | 722000 | 318 |
| 579 | 20230616 | 092500 | 18778590000 | 723000 | 725000 | 725000 | 723000 | 1766 |
| 580 | 20230616 | 092400 | 17499732000 | 725000 | 725000 | 726000 | 725000 | 56 |
| 581 | 20230616 | 092300 | 17459129000 | 725000 | 725000 | 726000 | 725000 | 17 |
| 582 | 20230616 | 092200 | 17446793000 | 725000 | 725000 | 726000 | 724000 | 622 |
| 583 | 20230616 | 092100 | 16995879000 | 724000 | 727000 | 727000 | 724000 | 503 |
| 584 | 20230616 | 092000 | 16630866000 | 727000 | 726000 | 727000 | 726000 | 23 |
| 585 | 20230616 | 091900 | 16614165000 | 727000 | 726000 | 727000 | 725000 | 820 |
| 586 | 20230616 | 091800 | 16018433000 | 726000 | 727000 | 727000 | 726000 | 278 |
| 587 | 20230616 | 091700 | 15816380000 | 727000 | 724000 | 727000 | 724000 | 586 |
| 588 | 20230616 | 091600 | 15391341000 | 724000 | 726000 | 726000 | 723000 | 1417 |
| 589 | 20230616 | 091500 | 14365215000 | 725000 | 725000 | 726000 | 725000 | 51 |
| 590 | 20230616 | 091400 | 14328228000 | 725000 | 725000 | 725000 | 723000 | 1176 |
| 591 | 20230616 | 091300 | 13476639000 | 725000 | 726000 | 726000 | 725000 | 465 |
| 592 | 20230616 | 091200 | 13139358000 | 725000 | 728000 | 728000 | 725000 | 1374 |
| 593 | 20230616 | 091100 | 12140093000 | 729000 | 728000 | 729000 | 728000 | 122 |
| 594 | 20230616 | 091000 | 12051263000 | 728000 | 728000 | 729000 | 728000 | 399 |
| 595 | 20230616 | 090900 | 11760746000 | 729000 | 733000 | 733000 | 727000 | 4356 |
| 596 | 20230616 | 090800 | 8581934000 | 733000 | 732000 | 733000 | 732000 | 235 |
| 597 | 20230616 | 090700 | 8409755000 | 733000 | 732000 | 733000 | 731000 | 380 |
| 598 | 20230616 | 090600 | 8131422000 | 731000 | 732000 | 733000 | 731000 | 944 |
| 599 | 20230616 | 090500 | 7440560000 | 732000 | 732000 | 732000 | 731000 | 203 |
| 600 | 20230616 | 090400 | 7292010000 | 731000 | 732000 | 734000 | 731000 | 1089 |
| 601 | 20230616 | 090300 | 6494238000 | 732000 | 731000 | 732000 | 730000 | 814 |
| 602 | 20230616 | 090200 | 5898924000 | 731000 | 731000 | 731000 | 730000 | 140 |
| 603 | 20230616 | 090100 | 5796613000 | 731000 | 727000 | 731000 | 727000 | 1070 |
| 604 | 20230616 | 090000 | 5016150000 | 728000 | 729000 | 730000 | 726000 | 6871 |