35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 184600 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 25339 |
| 3 | 20230719 | 184500 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 4 | 20230719 | 184400 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 5 | 20230719 | 184300 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 6 | 20230719 | 184200 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 7 | 20230719 | 184100 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 8 | 20230719 | 184000 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 9 | 20230719 | 183900 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 10 | 20230719 | 183800 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 11 | 20230719 | 183700 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 12 | 20230719 | 183600 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 13 | 20230719 | 183500 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 14 | 20230719 | 183400 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 15 | 20230719 | 183300 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 16 | 20230719 | 183200 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 17 | 20230719 | 183100 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 18 | 20230719 | 183000 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 19 | 20230719 | 182900 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 20 | 20230719 | 182800 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 21 | 20230719 | 182700 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 22 | 20230719 | 182600 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 23 | 20230719 | 182500 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 24 | 20230719 | 182400 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 25 | 20230719 | 182300 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 26 | 20230719 | 182200 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 27 | 20230719 | 182100 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 28 | 20230719 | 182000 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 29 | 20230719 | 181900 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 30 | 20230719 | 181800 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 31 | 20230719 | 181700 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 32 | 20230719 | 181600 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 25339 |
| 33 | 20230719 | 181500 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 34 | 20230719 | 181400 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 35 | 20230719 | 181300 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 36 | 20230719 | 181200 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 37 | 20230719 | 181100 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 38 | 20230719 | 181000 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 39 | 20230719 | 180900 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 40 | 20230719 | 180800 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 41 | 20230719 | 180700 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 42 | 20230719 | 180600 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 43 | 20230719 | 180500 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 44 | 20230719 | 180400 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 45 | 20230719 | 180300 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 46 | 20230719 | 180200 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 47 | 20230719 | 180100 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 48 | 20230719 | 180000 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 49 | 20230719 | 175900 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 50 | 20230719 | 175800 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 51 | 20230719 | 175700 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 52 | 20230719 | 175600 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 53 | 20230719 | 175500 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 54 | 20230719 | 175400 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 55 | 20230719 | 175300 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 56 | 20230719 | 175200 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 57 | 20230719 | 175100 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 58 | 20230719 | 175000 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 59 | 20230719 | 174900 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 60 | 20230719 | 174800 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 61 | 20230719 | 174700 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 62 | 20230719 | 174600 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 25339 |
| 63 | 20230719 | 174500 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 64 | 20230719 | 174400 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 65 | 20230719 | 174300 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 66 | 20230719 | 174200 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 67 | 20230719 | 174100 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 68 | 20230719 | 174000 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 69 | 20230719 | 173900 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 70 | 20230719 | 173800 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 71 | 20230719 | 173700 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 72 | 20230719 | 173600 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 73 | 20230719 | 173500 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 74 | 20230719 | 173400 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 75 | 20230719 | 173300 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 76 | 20230719 | 173200 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 77 | 20230719 | 173100 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 78 | 20230719 | 173000 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 79 | 20230719 | 172900 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 80 | 20230719 | 172800 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 81 | 20230719 | 172700 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 82 | 20230719 | 172600 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 83 | 20230719 | 172500 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 84 | 20230719 | 172400 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 85 | 20230719 | 172300 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 86 | 20230719 | 172200 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 87 | 20230719 | 172100 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 88 | 20230719 | 172000 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 89 | 20230719 | 171900 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 90 | 20230719 | 171800 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 91 | 20230719 | 171700 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 92 | 20230719 | 171600 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 25339 |
| 93 | 20230719 | 171500 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 94 | 20230719 | 171400 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 95 | 20230719 | 171300 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 96 | 20230719 | 171200 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 97 | 20230719 | 171100 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 98 | 20230719 | 171000 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 99 | 20230719 | 170900 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 100 | 20230719 | 170800 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 101 | 20230719 | 170700 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 102 | 20230719 | 170600 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 103 | 20230719 | 170500 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 104 | 20230719 | 170400 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 105 | 20230719 | 170300 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 106 | 20230719 | 170200 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 107 | 20230719 | 170100 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 108 | 20230719 | 170000 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 109 | 20230719 | 165900 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 110 | 20230719 | 165800 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 111 | 20230719 | 165700 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 112 | 20230719 | 165600 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 113 | 20230719 | 165500 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 114 | 20230719 | 165400 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 115 | 20230719 | 165300 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 116 | 20230719 | 165200 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 117 | 20230719 | 165100 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 118 | 20230719 | 165000 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 119 | 20230719 | 164900 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 120 | 20230719 | 164800 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 121 | 20230719 | 164700 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 122 | 20230719 | 164600 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 25339 |
| 123 | 20230719 | 164500 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 124 | 20230719 | 164400 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 125 | 20230719 | 164300 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 126 | 20230719 | 164200 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 127 | 20230719 | 164100 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 128 | 20230719 | 164000 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 129 | 20230719 | 163900 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 130 | 20230719 | 163800 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 131 | 20230719 | 163700 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 132 | 20230719 | 163600 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 133 | 20230719 | 163500 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 134 | 20230719 | 163400 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 135 | 20230719 | 163300 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 136 | 20230719 | 163200 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 137 | 20230719 | 163100 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 138 | 20230719 | 163000 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 139 | 20230719 | 162900 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 140 | 20230719 | 162800 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 141 | 20230719 | 162700 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 142 | 20230719 | 162600 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 143 | 20230719 | 162500 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 144 | 20230719 | 162400 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 145 | 20230719 | 162300 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 146 | 20230719 | 162200 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 147 | 20230719 | 162100 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 148 | 20230719 | 162000 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 149 | 20230719 | 161900 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 150 | 20230719 | 161800 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 151 | 20230719 | 161700 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 152 | 20230719 | 161600 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 25339 |
| 153 | 20230719 | 161500 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 154 | 20230719 | 161400 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 155 | 20230719 | 161300 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 156 | 20230719 | 161200 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 157 | 20230719 | 161100 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 158 | 20230719 | 161000 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 159 | 20230719 | 160900 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 160 | 20230719 | 160800 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 161 | 20230719 | 160700 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 162 | 20230719 | 160600 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 163 | 20230719 | 160500 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 164 | 20230719 | 160400 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 165 | 20230719 | 160300 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 166 | 20230719 | 160200 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 167 | 20230719 | 160100 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 168 | 20230719 | 160000 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 169 | 20230719 | 155900 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 170 | 20230719 | 155800 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 171 | 20230719 | 155700 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 172 | 20230719 | 155600 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 173 | 20230719 | 155500 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 174 | 20230719 | 155400 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 175 | 20230719 | 155300 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 176 | 20230719 | 155200 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 177 | 20230719 | 155100 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 178 | 20230719 | 155000 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 179 | 20230719 | 154900 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 180 | 20230719 | 154800 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 181 | 20230719 | 154700 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 182 | 20230719 | 154600 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 25339 |
| 183 | 20230719 | 154500 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 184 | 20230719 | 154400 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 185 | 20230719 | 154300 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 186 | 20230719 | 154200 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 187 | 20230719 | 154100 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 188 | 20230719 | 154000 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 189 | 20230719 | 153900 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 190 | 20230719 | 153800 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 191 | 20230719 | 153700 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 192 | 20230719 | 153600 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 193 | 20230719 | 153500 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 194 | 20230719 | 153400 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 195 | 20230719 | 153300 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 196 | 20230719 | 153200 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 197 | 20230719 | 153100 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 0 |
| 198 | 20230719 | 153000 | 204360504000 | 695000 | 695000 | 695000 | 695000 | 25339 |
| 199 | 20230719 | 152900 | 186749899000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 200 | 20230719 | 152800 | 186749899000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 201 | 20230719 | 152700 | 186749899000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 202 | 20230719 | 152600 | 186749899000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 203 | 20230719 | 152500 | 186749899000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 204 | 20230719 | 152400 | 186749899000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 205 | 20230719 | 152300 | 186749899000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 206 | 20230719 | 152200 | 186749899000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 207 | 20230719 | 152100 | 186749899000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 208 | 20230719 | 152000 | 186749899000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 209 | 20230719 | 151900 | 186749899000 | 693000 | 692000 | 693000 | 692000 | 1320 |
| 210 | 20230719 | 151800 | 185835910000 | 693000 | 693000 | 693000 | 692000 | 741 |
| 211 | 20230719 | 151700 | 185322457000 | 693000 | 693000 | 693000 | 692000 | 1050 |
| 212 | 20230719 | 151600 | 184594854000 | 693000 | 693000 | 693000 | 692000 | 1675 |
| 213 | 20230719 | 151500 | 183434490000 | 693000 | 692000 | 693000 | 692000 | 781 |
| 214 | 20230719 | 151400 | 182893339000 | 692000 | 693000 | 693000 | 692000 | 284 |
| 215 | 20230719 | 151300 | 182696566000 | 693000 | 692000 | 693000 | 692000 | 920 |
| 216 | 20230719 | 151200 | 182059426000 | 693000 | 693000 | 693000 | 692000 | 496 |
| 217 | 20230719 | 151100 | 181715726000 | 693000 | 692000 | 693000 | 692000 | 427 |
| 218 | 20230719 | 151000 | 181419885000 | 693000 | 692000 | 693000 | 691000 | 2547 |
| 219 | 20230719 | 150900 | 179657062000 | 693000 | 693000 | 693000 | 692000 | 716 |
| 220 | 20230719 | 150800 | 179160983000 | 693000 | 693000 | 693000 | 692000 | 786 |
| 221 | 20230719 | 150700 | 178616435000 | 692000 | 693000 | 693000 | 692000 | 544 |
| 222 | 20230719 | 150600 | 178239463000 | 693000 | 692000 | 693000 | 692000 | 527 |
| 223 | 20230719 | 150500 | 177874324000 | 693000 | 692000 | 693000 | 692000 | 456 |
| 224 | 20230719 | 150400 | 177558401000 | 693000 | 693000 | 693000 | 692000 | 387 |
| 225 | 20230719 | 150300 | 177290224000 | 693000 | 692000 | 693000 | 692000 | 709 |
| 226 | 20230719 | 150200 | 176799415000 | 693000 | 693000 | 693000 | 692000 | 357 |
| 227 | 20230719 | 150100 | 176552033000 | 693000 | 693000 | 693000 | 692000 | 472 |
| 228 | 20230719 | 150000 | 176224968000 | 693000 | 692000 | 693000 | 692000 | 551 |
| 229 | 20230719 | 145900 | 175843317000 | 692000 | 692000 | 693000 | 691000 | 2695 |
| 230 | 20230719 | 145800 | 173978237000 | 692000 | 691000 | 692000 | 691000 | 435 |
| 231 | 20230719 | 145700 | 173677361000 | 691000 | 691000 | 691000 | 690000 | 1844 |
| 232 | 20230719 | 145600 | 172403270000 | 691000 | 691000 | 691000 | 690000 | 372 |
| 233 | 20230719 | 145500 | 172146229000 | 691000 | 691000 | 691000 | 690000 | 505 |
| 234 | 20230719 | 145400 | 171797299000 | 691000 | 691000 | 691000 | 690000 | 346 |
| 235 | 20230719 | 145300 | 171558229000 | 690000 | 691000 | 691000 | 690000 | 331 |
| 236 | 20230719 | 145200 | 171329611000 | 691000 | 691000 | 691000 | 690000 | 456 |
| 237 | 20230719 | 145100 | 171014776000 | 690000 | 691000 | 691000 | 690000 | 261 |
| 238 | 20230719 | 145000 | 170834488000 | 691000 | 691000 | 691000 | 690000 | 248 |
| 239 | 20230719 | 144900 | 170663217000 | 691000 | 691000 | 692000 | 690000 | 1262 |
| 240 | 20230719 | 144800 | 169790998000 | 692000 | 692000 | 692000 | 691000 | 443 |
| 241 | 20230719 | 144700 | 169484538000 | 692000 | 692000 | 692000 | 691000 | 290 |
| 242 | 20230719 | 144600 | 169283881000 | 692000 | 691000 | 692000 | 691000 | 820 |
| 243 | 20230719 | 144500 | 168716825000 | 692000 | 692000 | 692000 | 691000 | 410 |
| 244 | 20230719 | 144400 | 168433260000 | 691000 | 692000 | 692000 | 691000 | 191 |
| 245 | 20230719 | 144300 | 168301127000 | 692000 | 692000 | 692000 | 691000 | 140 |
| 246 | 20230719 | 144200 | 168204307000 | 692000 | 691000 | 692000 | 690000 | 758 |
| 247 | 20230719 | 144100 | 167680503000 | 691000 | 692000 | 692000 | 690000 | 564 |
| 248 | 20230719 | 144000 | 167290839000 | 691000 | 692000 | 692000 | 690000 | 999 |
| 249 | 20230719 | 143900 | 166600373000 | 692000 | 692000 | 692000 | 691000 | 126 |
| 250 | 20230719 | 143800 | 166513194000 | 692000 | 690000 | 692000 | 690000 | 384 |
| 251 | 20230719 | 143700 | 166247885000 | 691000 | 691000 | 691000 | 690000 | 374 |
| 252 | 20230719 | 143600 | 165989460000 | 691000 | 690000 | 691000 | 690000 | 1099 |
| 253 | 20230719 | 143500 | 165230142000 | 691000 | 691000 | 691000 | 690000 | 462 |
| 254 | 20230719 | 143400 | 164910941000 | 691000 | 690000 | 691000 | 690000 | 430 |
| 255 | 20230719 | 143300 | 164613878000 | 691000 | 691000 | 691000 | 690000 | 435 |
| 256 | 20230719 | 143200 | 164313298000 | 691000 | 691000 | 691000 | 690000 | 269 |
| 257 | 20230719 | 143100 | 164127430000 | 691000 | 691000 | 691000 | 690000 | 466 |
| 258 | 20230719 | 143000 | 163805463000 | 691000 | 691000 | 692000 | 690000 | 164 |
| 259 | 20230719 | 142900 | 163692131000 | 692000 | 691000 | 692000 | 690000 | 897 |
| 260 | 20230719 | 142800 | 163072311000 | 691000 | 691000 | 692000 | 690000 | 2953 |
| 261 | 20230719 | 142700 | 161031783000 | 691000 | 691000 | 691000 | 690000 | 301 |
| 262 | 20230719 | 142600 | 160823846000 | 690000 | 691000 | 691000 | 690000 | 159 |
| 263 | 20230719 | 142500 | 160714010000 | 690000 | 691000 | 691000 | 690000 | 318 |
| 264 | 20230719 | 142400 | 160494360000 | 690000 | 690000 | 691000 | 690000 | 177 |
| 265 | 20230719 | 142300 | 160372146000 | 690000 | 690000 | 691000 | 690000 | 692 |
| 266 | 20230719 | 142200 | 159894143000 | 691000 | 690000 | 691000 | 690000 | 229 |
| 267 | 20230719 | 142100 | 159735925000 | 691000 | 691000 | 691000 | 690000 | 195 |
| 268 | 20230719 | 142000 | 159601254000 | 691000 | 690000 | 691000 | 690000 | 269 |
| 269 | 20230719 | 141900 | 159415578000 | 691000 | 691000 | 691000 | 690000 | 308 |
| 270 | 20230719 | 141800 | 159202897000 | 691000 | 690000 | 691000 | 690000 | 167 |
| 271 | 20230719 | 141700 | 159087511000 | 691000 | 691000 | 691000 | 690000 | 334 |
| 272 | 20230719 | 141600 | 158856724000 | 691000 | 691000 | 691000 | 690000 | 195 |
| 273 | 20230719 | 141500 | 158722057000 | 690000 | 690000 | 691000 | 690000 | 273 |
| 274 | 20230719 | 141400 | 158533497000 | 691000 | 691000 | 691000 | 690000 | 134 |
| 275 | 20230719 | 141300 | 158440925000 | 691000 | 691000 | 691000 | 690000 | 350 |
| 276 | 20230719 | 141200 | 158199191000 | 691000 | 691000 | 691000 | 690000 | 257 |
| 277 | 20230719 | 141100 | 158021632000 | 691000 | 691000 | 691000 | 690000 | 241 |
| 278 | 20230719 | 141000 | 157855124000 | 691000 | 691000 | 691000 | 690000 | 870 |
| 279 | 20230719 | 140900 | 157254034000 | 691000 | 690000 | 691000 | 690000 | 310 |
| 280 | 20230719 | 140800 | 157039896000 | 691000 | 691000 | 691000 | 690000 | 125 |
| 281 | 20230719 | 140700 | 156953523000 | 691000 | 691000 | 691000 | 690000 | 167 |
| 282 | 20230719 | 140600 | 156838265000 | 691000 | 691000 | 691000 | 690000 | 183 |
| 283 | 20230719 | 140500 | 156711869000 | 691000 | 691000 | 691000 | 690000 | 49 |
| 284 | 20230719 | 140400 | 156678013000 | 690000 | 691000 | 691000 | 690000 | 127 |
| 285 | 20230719 | 140300 | 156590299000 | 691000 | 691000 | 691000 | 690000 | 376 |
| 286 | 20230719 | 140200 | 156330486000 | 690000 | 690000 | 691000 | 690000 | 182 |
| 287 | 20230719 | 140100 | 156204765000 | 691000 | 691000 | 691000 | 690000 | 414 |
| 288 | 20230719 | 140000 | 155918746000 | 691000 | 690000 | 691000 | 690000 | 440 |
| 289 | 20230719 | 135900 | 155614709000 | 691000 | 691000 | 691000 | 690000 | 290 |
| 290 | 20230719 | 135800 | 155414326000 | 691000 | 690000 | 691000 | 690000 | 251 |
| 291 | 20230719 | 135700 | 155240931000 | 691000 | 690000 | 691000 | 690000 | 224 |
| 292 | 20230719 | 135600 | 155086170000 | 691000 | 691000 | 691000 | 690000 | 384 |
| 293 | 20230719 | 135500 | 154820863000 | 691000 | 692000 | 692000 | 690000 | 335 |
| 294 | 20230719 | 135400 | 154589406000 | 692000 | 692000 | 692000 | 691000 | 352 |
| 295 | 20230719 | 135300 | 154346029000 | 692000 | 691000 | 692000 | 690000 | 340 |
| 296 | 20230719 | 135200 | 154110874000 | 691000 | 691000 | 692000 | 690000 | 453 |
| 297 | 20230719 | 135100 | 153797859000 | 690000 | 691000 | 691000 | 690000 | 243 |
| 298 | 20230719 | 135000 | 153629948000 | 691000 | 690000 | 691000 | 690000 | 391 |
| 299 | 20230719 | 134900 | 153359993000 | 690000 | 690000 | 691000 | 690000 | 43 |
| 300 | 20230719 | 134800 | 153330300000 | 690000 | 690000 | 691000 | 690000 | 150 |
| 301 | 20230719 | 134700 | 153226746000 | 690000 | 690000 | 691000 | 690000 | 646 |
| 302 | 20230719 | 134600 | 152780899000 | 691000 | 690000 | 691000 | 689000 | 445 |
| 303 | 20230719 | 134500 | 152473864000 | 689000 | 690000 | 691000 | 689000 | 2101 |
| 304 | 20230719 | 134400 | 151023951000 | 690000 | 690000 | 691000 | 689000 | 525 |
| 305 | 20230719 | 134300 | 150661733000 | 690000 | 690000 | 691000 | 689000 | 1042 |
| 306 | 20230719 | 134200 | 149942655000 | 690000 | 689000 | 690000 | 689000 | 1255 |
| 307 | 20230719 | 134100 | 149077156000 | 689000 | 689000 | 689000 | 688000 | 364 |
| 308 | 20230719 | 134000 | 148826365000 | 689000 | 688000 | 689000 | 687000 | 725 |
| 309 | 20230719 | 133900 | 148327507000 | 688000 | 687000 | 688000 | 686000 | 348 |
| 310 | 20230719 | 133800 | 148088392000 | 686000 | 687000 | 688000 | 686000 | 1113 |
| 311 | 20230719 | 133700 | 147323730000 | 687000 | 687000 | 688000 | 686000 | 459 |
| 312 | 20230719 | 133600 | 147008359000 | 686000 | 685000 | 686000 | 685000 | 1123 |
| 313 | 20230719 | 133500 | 146238597000 | 685000 | 684000 | 685000 | 684000 | 60 |
| 314 | 20230719 | 133400 | 146197502000 | 684000 | 683000 | 684000 | 683000 | 629 |
| 315 | 20230719 | 133300 | 145767269000 | 684000 | 683000 | 684000 | 682000 | 2081 |
| 316 | 20230719 | 133200 | 144345926000 | 682000 | 682000 | 683000 | 682000 | 320 |
| 317 | 20230719 | 133100 | 144127498000 | 683000 | 683000 | 683000 | 682000 | 401 |
| 318 | 20230719 | 133000 | 143853931000 | 683000 | 683000 | 684000 | 682000 | 4746 |
| 319 | 20230719 | 132900 | 140612365000 | 683000 | 684000 | 684000 | 683000 | 723 |
| 320 | 20230719 | 132800 | 140118499000 | 684000 | 685000 | 685000 | 684000 | 6452 |
| 321 | 20230719 | 132700 | 135705254000 | 684000 | 685000 | 685000 | 684000 | 101 |
| 322 | 20230719 | 132600 | 135636099000 | 685000 | 685000 | 685000 | 684000 | 81 |
| 323 | 20230719 | 132500 | 135580617000 | 685000 | 685000 | 685000 | 684000 | 125 |
| 324 | 20230719 | 132400 | 135495022000 | 685000 | 685000 | 685000 | 684000 | 119 |
| 325 | 20230719 | 132300 | 135413547000 | 685000 | 685000 | 685000 | 684000 | 173 |
| 326 | 20230719 | 132200 | 135295044000 | 685000 | 685000 | 685000 | 684000 | 152 |
| 327 | 20230719 | 132100 | 135190925000 | 685000 | 685000 | 685000 | 684000 | 424 |
| 328 | 20230719 | 132000 | 134900521000 | 685000 | 685000 | 685000 | 684000 | 404 |
| 329 | 20230719 | 131900 | 134623782000 | 684000 | 684000 | 685000 | 684000 | 154 |
| 330 | 20230719 | 131800 | 134518399000 | 685000 | 685000 | 685000 | 684000 | 179 |
| 331 | 20230719 | 131700 | 134395803000 | 685000 | 685000 | 685000 | 684000 | 221 |
| 332 | 20230719 | 131600 | 134244478000 | 684000 | 684000 | 685000 | 684000 | 168 |
| 333 | 20230719 | 131500 | 134129459000 | 685000 | 685000 | 685000 | 684000 | 194 |
| 334 | 20230719 | 131400 | 133996618000 | 684000 | 684000 | 685000 | 684000 | 462 |
| 335 | 20230719 | 131300 | 133680196000 | 684000 | 685000 | 685000 | 684000 | 323 |
| 336 | 20230719 | 131200 | 133458943000 | 684000 | 685000 | 685000 | 684000 | 242 |
| 337 | 20230719 | 131100 | 133293178000 | 685000 | 685000 | 685000 | 684000 | 114 |
| 338 | 20230719 | 131000 | 133215101000 | 685000 | 684000 | 685000 | 684000 | 123 |
| 339 | 20230719 | 130900 | 133130899000 | 685000 | 685000 | 685000 | 684000 | 62 |
| 340 | 20230719 | 130800 | 133088438000 | 685000 | 685000 | 685000 | 684000 | 57 |
| 341 | 20230719 | 130700 | 133049397000 | 684000 | 685000 | 685000 | 684000 | 216 |
| 342 | 20230719 | 130600 | 132901469000 | 685000 | 685000 | 685000 | 684000 | 105 |
| 343 | 20230719 | 130500 | 132829550000 | 685000 | 685000 | 685000 | 684000 | 129 |
| 344 | 20230719 | 130400 | 132741200000 | 685000 | 685000 | 685000 | 684000 | 284 |
| 345 | 20230719 | 130300 | 132546714000 | 685000 | 685000 | 685000 | 684000 | 307 |
| 346 | 20230719 | 130200 | 132336421000 | 685000 | 685000 | 685000 | 685000 | 324 |
| 347 | 20230719 | 130100 | 132114481000 | 685000 | 685000 | 685000 | 684000 | 228 |
| 348 | 20230719 | 130000 | 131958309000 | 685000 | 685000 | 685000 | 684000 | 467 |
| 349 | 20230719 | 125900 | 131638548000 | 685000 | 685000 | 685000 | 684000 | 338 |
| 350 | 20230719 | 125800 | 131407021000 | 685000 | 685000 | 685000 | 684000 | 191 |
| 351 | 20230719 | 125700 | 131276191000 | 685000 | 685000 | 685000 | 684000 | 159 |
| 352 | 20230719 | 125600 | 131167280000 | 685000 | 685000 | 685000 | 684000 | 985 |
| 353 | 20230719 | 125500 | 130492615000 | 685000 | 685000 | 685000 | 684000 | 595 |
| 354 | 20230719 | 125400 | 130085042000 | 684000 | 685000 | 685000 | 684000 | 115 |
| 355 | 20230719 | 125300 | 130006286000 | 684000 | 685000 | 685000 | 684000 | 686 |
| 356 | 20230719 | 125200 | 129536780000 | 685000 | 685000 | 685000 | 684000 | 237 |
| 357 | 20230719 | 125100 | 129374445000 | 685000 | 685000 | 685000 | 684000 | 221 |
| 358 | 20230719 | 125000 | 129223070000 | 685000 | 685000 | 685000 | 684000 | 450 |
| 359 | 20230719 | 124900 | 128914835000 | 685000 | 685000 | 685000 | 684000 | 290 |
| 360 | 20230719 | 124800 | 128716203000 | 685000 | 685000 | 685000 | 684000 | 887 |
| 361 | 20230719 | 124700 | 128108780000 | 685000 | 685000 | 686000 | 684000 | 632 |
| 362 | 20230719 | 124600 | 127675832000 | 685000 | 685000 | 685000 | 684000 | 596 |
| 363 | 20230719 | 124500 | 127267676000 | 685000 | 685000 | 685000 | 684000 | 503 |
| 364 | 20230719 | 124400 | 126923144000 | 685000 | 685000 | 685000 | 684000 | 696 |
| 365 | 20230719 | 124300 | 126446385000 | 685000 | 685000 | 685000 | 684000 | 472 |
| 366 | 20230719 | 124200 | 126123143000 | 685000 | 685000 | 685000 | 684000 | 244 |
| 367 | 20230719 | 124100 | 125956044000 | 685000 | 684000 | 685000 | 684000 | 1908 |
| 368 | 20230719 | 124000 | 124649095000 | 684000 | 684000 | 685000 | 684000 | 237 |
| 369 | 20230719 | 123900 | 124486932000 | 684000 | 685000 | 685000 | 684000 | 102 |
| 370 | 20230719 | 123800 | 124417132000 | 685000 | 684000 | 685000 | 684000 | 87 |
| 371 | 20230719 | 123700 | 124357576000 | 684000 | 684000 | 685000 | 684000 | 275 |
| 372 | 20230719 | 123600 | 124169379000 | 684000 | 684000 | 685000 | 684000 | 1104 |
| 373 | 20230719 | 123500 | 123414196000 | 684000 | 685000 | 686000 | 684000 | 5861 |
| 374 | 20230719 | 123400 | 119400615000 | 686000 | 685000 | 686000 | 685000 | 532 |
| 375 | 20230719 | 123300 | 119036073000 | 686000 | 686000 | 686000 | 685000 | 112 |
| 376 | 20230719 | 123200 | 118959287000 | 686000 | 687000 | 687000 | 685000 | 3254 |
| 377 | 20230719 | 123100 | 116727443000 | 686000 | 688000 | 688000 | 686000 | 3501 |
| 378 | 20230719 | 123000 | 114322780000 | 688000 | 688000 | 688000 | 687000 | 155 |
| 379 | 20230719 | 122900 | 114216231000 | 687000 | 688000 | 688000 | 687000 | 96 |
| 380 | 20230719 | 122800 | 114150227000 | 687000 | 687000 | 688000 | 687000 | 249 |
| 381 | 20230719 | 122700 | 113979073000 | 687000 | 687000 | 688000 | 687000 | 277 |
| 382 | 20230719 | 122600 | 113788554000 | 687000 | 688000 | 688000 | 687000 | 363 |
| 383 | 20230719 | 122500 | 113539098000 | 688000 | 688000 | 688000 | 687000 | 68 |
| 384 | 20230719 | 122400 | 113492332000 | 688000 | 688000 | 688000 | 687000 | 106 |
| 385 | 20230719 | 122300 | 113419409000 | 688000 | 688000 | 688000 | 687000 | 184 |
| 386 | 20230719 | 122200 | 113292822000 | 688000 | 688000 | 688000 | 687000 | 97 |
| 387 | 20230719 | 122100 | 113226094000 | 688000 | 688000 | 688000 | 687000 | 176 |
| 388 | 20230719 | 122000 | 113105010000 | 687000 | 687000 | 688000 | 687000 | 208 |
| 389 | 20230719 | 121900 | 112961995000 | 687000 | 687000 | 688000 | 687000 | 112 |
| 390 | 20230719 | 121800 | 112884997000 | 688000 | 688000 | 688000 | 687000 | 97 |
| 391 | 20230719 | 121700 | 112818285000 | 688000 | 688000 | 688000 | 687000 | 195 |
| 392 | 20230719 | 121600 | 112684140000 | 687000 | 688000 | 688000 | 687000 | 581 |
| 393 | 20230719 | 121500 | 112284454000 | 688000 | 689000 | 689000 | 687000 | 4522 |
| 394 | 20230719 | 121400 | 109174526000 | 688000 | 689000 | 689000 | 688000 | 105 |
| 395 | 20230719 | 121300 | 109102184000 | 689000 | 689000 | 689000 | 688000 | 81 |
| 396 | 20230719 | 121200 | 109046378000 | 688000 | 688000 | 689000 | 688000 | 810 |
| 397 | 20230719 | 121100 | 108488497000 | 688000 | 688000 | 689000 | 688000 | 253 |
| 398 | 20230719 | 121000 | 108314272000 | 688000 | 689000 | 690000 | 688000 | 1181 |
| 399 | 20230719 | 120900 | 107501623000 | 688000 | 688000 | 690000 | 688000 | 307 |
| 400 | 20230719 | 120800 | 107290151000 | 690000 | 689000 | 690000 | 688000 | 119 |
| 401 | 20230719 | 120700 | 107208132000 | 689000 | 689000 | 689000 | 688000 | 551 |
| 402 | 20230719 | 120600 | 106828525000 | 689000 | 689000 | 689000 | 688000 | 377 |
| 403 | 20230719 | 120500 | 106568775000 | 688000 | 688000 | 689000 | 688000 | 571 |
| 404 | 20230719 | 120400 | 106175369000 | 689000 | 689000 | 689000 | 688000 | 989 |
| 405 | 20230719 | 120300 | 105493980000 | 689000 | 688000 | 689000 | 688000 | 172 |
| 406 | 20230719 | 120200 | 105375515000 | 689000 | 689000 | 689000 | 688000 | 163 |
| 407 | 20230719 | 120100 | 105263240000 | 688000 | 689000 | 689000 | 688000 | 115 |
| 408 | 20230719 | 120000 | 105184038000 | 689000 | 689000 | 689000 | 688000 | 81 |
| 409 | 20230719 | 115900 | 105128270000 | 689000 | 689000 | 689000 | 688000 | 84 |
| 410 | 20230719 | 115800 | 105070420000 | 689000 | 689000 | 689000 | 688000 | 214 |
| 411 | 20230719 | 115700 | 104923082000 | 689000 | 690000 | 690000 | 688000 | 1177 |
| 412 | 20230719 | 115600 | 104112377000 | 689000 | 689000 | 690000 | 689000 | 45 |
| 413 | 20230719 | 115500 | 104081358000 | 689000 | 690000 | 690000 | 689000 | 38 |
| 414 | 20230719 | 115400 | 104055152000 | 690000 | 689000 | 690000 | 689000 | 46 |
| 415 | 20230719 | 115300 | 104023439000 | 689000 | 689000 | 690000 | 688000 | 408 |
| 416 | 20230719 | 115200 | 103742394000 | 688000 | 688000 | 690000 | 688000 | 254 |
| 417 | 20230719 | 115100 | 103567422000 | 688000 | 689000 | 690000 | 688000 | 249 |
| 418 | 20230719 | 115000 | 103395817000 | 688000 | 690000 | 690000 | 688000 | 784 |
| 419 | 20230719 | 114900 | 102855645000 | 690000 | 690000 | 690000 | 689000 | 31 |
| 420 | 20230719 | 114800 | 102834267000 | 689000 | 689000 | 690000 | 688000 | 218 |
| 421 | 20230719 | 114700 | 102684065000 | 688000 | 689000 | 690000 | 688000 | 700 |
| 422 | 20230719 | 114600 | 102201758000 | 689000 | 689000 | 690000 | 688000 | 949 |
| 423 | 20230719 | 114500 | 101547910000 | 689000 | 689000 | 690000 | 688000 | 268 |
| 424 | 20230719 | 114400 | 101363325000 | 689000 | 689000 | 689000 | 688000 | 571 |
| 425 | 20230719 | 114300 | 100969912000 | 689000 | 689000 | 689000 | 688000 | 943 |
| 426 | 20230719 | 114200 | 100320769000 | 689000 | 689000 | 689000 | 689000 | 386 |
| 427 | 20230719 | 114100 | 100054815000 | 689000 | 689000 | 689000 | 688000 | 371 |
| 428 | 20230719 | 114000 | 99799200000 | 689000 | 689000 | 689000 | 688000 | 534 |
| 429 | 20230719 | 113900 | 99431300000 | 689000 | 690000 | 690000 | 688000 | 642 |
| 430 | 20230719 | 113800 | 98988965000 | 689000 | 689000 | 689000 | 688000 | 2127 |
| 431 | 20230719 | 113700 | 97523465000 | 689000 | 689000 | 689000 | 688000 | 1889 |
| 432 | 20230719 | 113600 | 96222048000 | 689000 | 689000 | 689000 | 688000 | 204 |
| 433 | 20230719 | 113500 | 96081557000 | 689000 | 688000 | 689000 | 688000 | 205 |
| 434 | 20230719 | 113400 | 95940420000 | 688000 | 689000 | 689000 | 688000 | 329 |
| 435 | 20230719 | 113300 | 95714042000 | 688000 | 689000 | 690000 | 688000 | 1273 |
| 436 | 20230719 | 113200 | 94837120000 | 690000 | 690000 | 691000 | 689000 | 4981 |
| 437 | 20230719 | 113100 | 91400383000 | 690000 | 690000 | 691000 | 690000 | 748 |
| 438 | 20230719 | 113000 | 90884184000 | 691000 | 692000 | 693000 | 691000 | 4676 |
| 439 | 20230719 | 112900 | 87650480000 | 693000 | 692000 | 693000 | 692000 | 297 |
| 440 | 20230719 | 112800 | 87444910000 | 693000 | 693000 | 693000 | 692000 | 133 |
| 441 | 20230719 | 112700 | 87352822000 | 692000 | 693000 | 693000 | 692000 | 142 |
| 442 | 20230719 | 112600 | 87254433000 | 693000 | 693000 | 693000 | 692000 | 214 |
| 443 | 20230719 | 112500 | 87106305000 | 693000 | 693000 | 693000 | 692000 | 82 |
| 444 | 20230719 | 112400 | 87049540000 | 693000 | 693000 | 693000 | 692000 | 185 |
| 445 | 20230719 | 112300 | 86921342000 | 692000 | 693000 | 693000 | 692000 | 191 |
| 446 | 20230719 | 112200 | 86789136000 | 692000 | 692000 | 693000 | 692000 | 374 |
| 447 | 20230719 | 112100 | 86530266000 | 692000 | 694000 | 694000 | 692000 | 4077 |
| 448 | 20230719 | 112000 | 83704883000 | 694000 | 694000 | 694000 | 693000 | 403 |
| 449 | 20230719 | 111900 | 83425209000 | 694000 | 693000 | 694000 | 693000 | 229 |
| 450 | 20230719 | 111800 | 83266286000 | 694000 | 694000 | 694000 | 693000 | 220 |
| 451 | 20230719 | 111700 | 83113768000 | 694000 | 694000 | 694000 | 693000 | 35 |
| 452 | 20230719 | 111600 | 83089492000 | 693000 | 694000 | 694000 | 693000 | 140 |
| 453 | 20230719 | 111500 | 82992381000 | 693000 | 694000 | 694000 | 693000 | 253 |
| 454 | 20230719 | 111400 | 82816804000 | 694000 | 694000 | 694000 | 693000 | 125 |
| 455 | 20230719 | 111300 | 82730090000 | 694000 | 694000 | 695000 | 693000 | 775 |
| 456 | 20230719 | 111200 | 82192237000 | 694000 | 694000 | 694000 | 693000 | 401 |
| 457 | 20230719 | 111100 | 81913944000 | 694000 | 694000 | 694000 | 693000 | 2035 |
| 458 | 20230719 | 111000 | 80501725000 | 694000 | 694000 | 694000 | 693000 | 647 |
| 459 | 20230719 | 110900 | 80052935000 | 693000 | 694000 | 694000 | 693000 | 1135 |
| 460 | 20230719 | 110800 | 79265300000 | 695000 | 694000 | 695000 | 694000 | 20 |
| 461 | 20230719 | 110700 | 79251408000 | 694000 | 695000 | 695000 | 694000 | 306 |
| 462 | 20230719 | 110600 | 79039028000 | 695000 | 694000 | 695000 | 694000 | 917 |
| 463 | 20230719 | 110500 | 78402624000 | 694000 | 696000 | 696000 | 694000 | 4393 |
| 464 | 20230719 | 110400 | 75352210000 | 695000 | 696000 | 696000 | 695000 | 71 |
| 465 | 20230719 | 110300 | 75302806000 | 696000 | 696000 | 696000 | 695000 | 56 |
| 466 | 20230719 | 110200 | 75263832000 | 695000 | 697000 | 697000 | 695000 | 1032 |
| 467 | 20230719 | 110100 | 74545563000 | 696000 | 697000 | 697000 | 696000 | 59 |
| 468 | 20230719 | 110000 | 74504451000 | 696000 | 696000 | 697000 | 696000 | 195 |
| 469 | 20230719 | 105900 | 74368616000 | 696000 | 697000 | 697000 | 696000 | 138 |
| 470 | 20230719 | 105800 | 74272470000 | 696000 | 696000 | 697000 | 696000 | 106 |
| 471 | 20230719 | 105700 | 74198629000 | 697000 | 695000 | 697000 | 695000 | 1489 |
| 472 | 20230719 | 105600 | 73162268000 | 696000 | 696000 | 697000 | 695000 | 658 |
| 473 | 20230719 | 105500 | 72704284000 | 696000 | 697000 | 697000 | 696000 | 188 |
| 474 | 20230719 | 105400 | 72573387000 | 697000 | 698000 | 698000 | 696000 | 733 |
| 475 | 20230719 | 105300 | 72062897000 | 697000 | 698000 | 698000 | 697000 | 397 |
| 476 | 20230719 | 105200 | 71786125000 | 698000 | 697000 | 698000 | 697000 | 123 |
| 477 | 20230719 | 105100 | 71700297000 | 697000 | 697000 | 698000 | 697000 | 158 |
| 478 | 20230719 | 105000 | 71590085000 | 698000 | 697000 | 698000 | 697000 | 60 |
| 479 | 20230719 | 104900 | 71548219000 | 698000 | 697000 | 698000 | 697000 | 442 |
| 480 | 20230719 | 104800 | 71240067000 | 698000 | 698000 | 698000 | 697000 | 111 |
| 481 | 20230719 | 104700 | 71162613000 | 698000 | 698000 | 698000 | 697000 | 223 |
| 482 | 20230719 | 104600 | 71006973000 | 698000 | 698000 | 698000 | 697000 | 75 |
| 483 | 20230719 | 104500 | 70954626000 | 698000 | 697000 | 698000 | 696000 | 422 |
| 484 | 20230719 | 104400 | 70660469000 | 697000 | 697000 | 698000 | 696000 | 227 |
| 485 | 20230719 | 104300 | 70502251000 | 698000 | 697000 | 698000 | 697000 | 289 |
| 486 | 20230719 | 104200 | 70300694000 | 698000 | 697000 | 698000 | 697000 | 67 |
| 487 | 20230719 | 104100 | 70253931000 | 698000 | 697000 | 698000 | 697000 | 413 |
| 488 | 20230719 | 104000 | 69965999000 | 698000 | 698000 | 698000 | 697000 | 117 |
| 489 | 20230719 | 103900 | 69884340000 | 698000 | 698000 | 698000 | 697000 | 70 |
| 490 | 20230719 | 103800 | 69835506000 | 698000 | 698000 | 698000 | 697000 | 164 |
| 491 | 20230719 | 103700 | 69721036000 | 698000 | 698000 | 698000 | 697000 | 387 |
| 492 | 20230719 | 103600 | 69450912000 | 698000 | 698000 | 698000 | 697000 | 367 |
| 493 | 20230719 | 103500 | 69195034000 | 697000 | 698000 | 698000 | 697000 | 92 |
| 494 | 20230719 | 103400 | 69130831000 | 698000 | 698000 | 698000 | 698000 | 76 |
| 495 | 20230719 | 103300 | 69077783000 | 697000 | 697000 | 698000 | 697000 | 161 |
| 496 | 20230719 | 103200 | 68965512000 | 698000 | 697000 | 699000 | 696000 | 2202 |
| 497 | 20230719 | 103100 | 67429375000 | 697000 | 696000 | 697000 | 696000 | 275 |
| 498 | 20230719 | 103000 | 67237787000 | 696000 | 697000 | 697000 | 696000 | 115 |
| 499 | 20230719 | 102900 | 67157641000 | 697000 | 697000 | 697000 | 696000 | 81 |
| 500 | 20230719 | 102800 | 67101188000 | 697000 | 697000 | 697000 | 696000 | 83 |
| 501 | 20230719 | 102700 | 67043338000 | 697000 | 698000 | 698000 | 696000 | 439 |
| 502 | 20230719 | 102600 | 66737337000 | 698000 | 697000 | 698000 | 696000 | 283 |
| 503 | 20230719 | 102500 | 66540000000 | 697000 | 699000 | 699000 | 696000 | 1800 |
| 504 | 20230719 | 102400 | 65284430000 | 699000 | 698000 | 699000 | 698000 | 1087 |
| 505 | 20230719 | 102300 | 64525586000 | 697000 | 698000 | 698000 | 697000 | 117 |
| 506 | 20230719 | 102200 | 64443922000 | 698000 | 697000 | 698000 | 696000 | 1716 |
| 507 | 20230719 | 102100 | 63247676000 | 697000 | 697000 | 697000 | 696000 | 251 |
| 508 | 20230719 | 102000 | 63072859000 | 697000 | 696000 | 697000 | 696000 | 101 |
| 509 | 20230719 | 101900 | 63002481000 | 696000 | 696000 | 697000 | 696000 | 156 |
| 510 | 20230719 | 101800 | 62893825000 | 697000 | 697000 | 697000 | 696000 | 43 |
| 511 | 20230719 | 101700 | 62863865000 | 696000 | 696000 | 697000 | 696000 | 1113 |
| 512 | 20230719 | 101600 | 62089039000 | 697000 | 696000 | 697000 | 696000 | 118 |
| 513 | 20230719 | 101500 | 62006827000 | 696000 | 696000 | 697000 | 695000 | 1277 |
| 514 | 20230719 | 101400 | 61118022000 | 696000 | 696000 | 696000 | 695000 | 78 |
| 515 | 20230719 | 101300 | 61063763000 | 695000 | 696000 | 696000 | 695000 | 200 |
| 516 | 20230719 | 101200 | 60924697000 | 696000 | 695000 | 696000 | 694000 | 624 |
| 517 | 20230719 | 101100 | 60490961000 | 695000 | 695000 | 695000 | 694000 | 940 |
| 518 | 20230719 | 101000 | 59837691000 | 696000 | 696000 | 696000 | 695000 | 87 |
| 519 | 20230719 | 100900 | 59777162000 | 695000 | 696000 | 696000 | 695000 | 79 |
| 520 | 20230719 | 100800 | 59722190000 | 696000 | 694000 | 696000 | 694000 | 1882 |
| 521 | 20230719 | 100700 | 58414250000 | 694000 | 694000 | 695000 | 694000 | 66 |
| 522 | 20230719 | 100600 | 58368432000 | 694000 | 694000 | 695000 | 694000 | 273 |
| 523 | 20230719 | 100500 | 58178757000 | 694000 | 694000 | 695000 | 694000 | 90 |
| 524 | 20230719 | 100400 | 58116276000 | 695000 | 694000 | 695000 | 694000 | 149 |
| 525 | 20230719 | 100300 | 58012805000 | 694000 | 695000 | 696000 | 694000 | 988 |
| 526 | 20230719 | 100200 | 57326223000 | 695000 | 695000 | 696000 | 695000 | 71 |
| 527 | 20230719 | 100100 | 57276856000 | 695000 | 696000 | 696000 | 695000 | 75 |
| 528 | 20230719 | 100000 | 57224710000 | 696000 | 696000 | 696000 | 695000 | 49 |
| 529 | 20230719 | 095900 | 57190627000 | 696000 | 696000 | 696000 | 695000 | 96 |
| 530 | 20230719 | 095800 | 57123868000 | 696000 | 696000 | 696000 | 695000 | 54 |
| 531 | 20230719 | 095700 | 57086306000 | 696000 | 696000 | 696000 | 695000 | 209 |
| 532 | 20230719 | 095600 | 56940894000 | 695000 | 695000 | 696000 | 694000 | 2864 |
| 533 | 20230719 | 095500 | 54950661000 | 696000 | 696000 | 696000 | 695000 | 52 |
| 534 | 20230719 | 095400 | 54914473000 | 696000 | 696000 | 696000 | 695000 | 1093 |
| 535 | 20230719 | 095300 | 54153899000 | 697000 | 697000 | 697000 | 696000 | 124 |
| 536 | 20230719 | 095200 | 54067525000 | 697000 | 697000 | 698000 | 696000 | 776 |
| 537 | 20230719 | 095100 | 53526649000 | 697000 | 696000 | 697000 | 695000 | 869 |
| 538 | 20230719 | 095000 | 52921653000 | 695000 | 696000 | 696000 | 695000 | 207 |
| 539 | 20230719 | 094900 | 52777666000 | 696000 | 697000 | 697000 | 695000 | 1202 |
| 540 | 20230719 | 094800 | 51941215000 | 696000 | 696000 | 697000 | 696000 | 83 |
| 541 | 20230719 | 094700 | 51883413000 | 696000 | 696000 | 697000 | 695000 | 1190 |
| 542 | 20230719 | 094600 | 51054826000 | 696000 | 696000 | 697000 | 695000 | 925 |
| 543 | 20230719 | 094500 | 50411037000 | 697000 | 698000 | 698000 | 696000 | 1809 |
| 544 | 20230719 | 094400 | 49149392000 | 699000 | 699000 | 699000 | 698000 | 176 |
| 545 | 20230719 | 094300 | 49026432000 | 699000 | 699000 | 699000 | 698000 | 137 |
| 546 | 20230719 | 094200 | 48930685000 | 698000 | 699000 | 699000 | 698000 | 176 |
| 547 | 20230719 | 094100 | 48807686000 | 699000 | 697000 | 699000 | 697000 | 404 |
| 548 | 20230719 | 094000 | 48525543000 | 698000 | 699000 | 700000 | 697000 | 1424 |
| 549 | 20230719 | 093900 | 47530895000 | 700000 | 700000 | 700000 | 699000 | 202 |
| 550 | 20230719 | 093800 | 47389522000 | 700000 | 700000 | 700000 | 699000 | 881 |
| 551 | 20230719 | 093700 | 46772827000 | 700000 | 699000 | 700000 | 698000 | 1132 |
| 552 | 20230719 | 093600 | 45981434000 | 699000 | 699000 | 699000 | 698000 | 504 |
| 553 | 20230719 | 093500 | 45629158000 | 699000 | 698000 | 700000 | 698000 | 1878 |
| 554 | 20230719 | 093400 | 44316335000 | 699000 | 699000 | 699000 | 698000 | 359 |
| 555 | 20230719 | 093300 | 44065397000 | 699000 | 697000 | 699000 | 697000 | 978 |
| 556 | 20230719 | 093200 | 43382943000 | 698000 | 697000 | 698000 | 697000 | 676 |
| 557 | 20230719 | 093100 | 42911754000 | 697000 | 695000 | 698000 | 695000 | 2591 |
| 558 | 20230719 | 093000 | 41107699000 | 696000 | 695000 | 696000 | 695000 | 1100 |
| 559 | 20230719 | 092900 | 40343006000 | 696000 | 695000 | 696000 | 695000 | 376 |
| 560 | 20230719 | 092800 | 40081516000 | 696000 | 696000 | 696000 | 695000 | 251 |
| 561 | 20230719 | 092700 | 39906849000 | 696000 | 696000 | 696000 | 695000 | 377 |
| 562 | 20230719 | 092600 | 39644481000 | 696000 | 695000 | 696000 | 695000 | 879 |
| 563 | 20230719 | 092500 | 39032821000 | 695000 | 696000 | 696000 | 694000 | 2330 |
| 564 | 20230719 | 092400 | 37413584000 | 696000 | 696000 | 697000 | 695000 | 1915 |
| 565 | 20230719 | 092300 | 36080627000 | 695000 | 694000 | 697000 | 694000 | 1829 |
| 566 | 20230719 | 092200 | 34808864000 | 694000 | 695000 | 695000 | 694000 | 593 |
| 567 | 20230719 | 092100 | 34396936000 | 695000 | 696000 | 697000 | 694000 | 1786 |
| 568 | 20230719 | 092000 | 33154581000 | 697000 | 696000 | 697000 | 696000 | 343 |
| 569 | 20230719 | 091900 | 32915638000 | 696000 | 697000 | 697000 | 696000 | 668 |
| 570 | 20230719 | 091800 | 32450085000 | 697000 | 697000 | 698000 | 696000 | 3156 |
| 571 | 20230719 | 091700 | 30249146000 | 697000 | 698000 | 698000 | 696000 | 1347 |
| 572 | 20230719 | 091600 | 29309569000 | 698000 | 697000 | 698000 | 696000 | 679 |
| 573 | 20230719 | 091500 | 28836310000 | 697000 | 696000 | 698000 | 696000 | 1332 |
| 574 | 20230719 | 091400 | 27908197000 | 697000 | 696000 | 697000 | 695000 | 649 |
| 575 | 20230719 | 091300 | 27456564000 | 696000 | 694000 | 696000 | 693000 | 1790 |
| 576 | 20230719 | 091200 | 26213386000 | 694000 | 695000 | 695000 | 693000 | 2836 |
| 577 | 20230719 | 091100 | 24246452000 | 695000 | 695000 | 695000 | 694000 | 461 |
| 578 | 20230719 | 091000 | 23926153000 | 695000 | 695000 | 696000 | 694000 | 1910 |
| 579 | 20230719 | 090900 | 22598065000 | 695000 | 697000 | 697000 | 694000 | 2998 |
| 580 | 20230719 | 090800 | 20513088000 | 697000 | 694000 | 697000 | 693000 | 2418 |
| 581 | 20230719 | 090700 | 18833355000 | 694000 | 695000 | 695000 | 693000 | 1769 |
| 582 | 20230719 | 090600 | 17605666000 | 695000 | 696000 | 696000 | 695000 | 1097 |
| 583 | 20230719 | 090500 | 16843122000 | 695000 | 693000 | 696000 | 693000 | 1641 |
| 584 | 20230719 | 090400 | 15703484000 | 693000 | 694000 | 696000 | 693000 | 2728 |
| 585 | 20230719 | 090300 | 13808302000 | 694000 | 696000 | 696000 | 694000 | 5341 |
| 586 | 20230719 | 090200 | 10098666000 | 696000 | 696000 | 697000 | 695000 | 3121 |
| 587 | 20230719 | 090100 | 7927509000 | 696000 | 699000 | 699000 | 694000 | 3649 |
| 588 | 20230719 | 090000 | 5390423000 | 699000 | 699000 | 701000 | 698000 | 7699 |